| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 1 930,04 | SEK | 2025-12-12 | |
| 1 914,92 | SEK | 2025-12-11 | |
| 1 905,26 | SEK | 2025-12-10 | |
| 1 905,07 | SEK | 2025-12-09 | |
| 1 926,29 | SEK | 2025-12-08 | |
| 1 931,23 | SEK | 2025-12-05 | |
| 1 925,14 | SEK | 2025-12-04 | |
| 1 899,34 | SEK | 2025-12-03 | |
| 1 911,17 | SEK | 2025-12-02 | |
| 1 914,39 | SEK | 2025-12-01 | |
| 1 923,65 | SEK | 2025-11-28 | |
| 1 921,90 | SEK | 2025-11-27 | |
| 1 906,63 | SEK | 2025-11-26 | |
| 1 893,76 | SEK | 2025-11-25 | |
| 1 877,48 | SEK | 2025-11-24 | |
| 1 855,29 | SEK | 2025-11-21 | |
| 1 871,15 | SEK | 2025-11-20 | |
| 1 870,01 | SEK | 2025-11-19 | |
| 1 864,23 | SEK | 2025-11-18 | |
| 1 905,39 | SEK | 2025-11-17 | |
| 1 905,61 | SEK | 2025-11-14 | |
| 1 932,57 | SEK | 2025-11-13 | |
| 1 935,12 | SEK | 2025-11-12 | |
| 1 920,50 | SEK | 2025-11-11 | |
| 1 915,30 | SEK | 2025-11-10 | |
| 1 898,19 | SEK | 2025-11-07 | |
| 1 908,30 | SEK | 2025-11-06 | |
| 1 922,96 | SEK | 2025-11-05 | |
| 1 935,21 | SEK | 2025-11-04 | |
| 1 955,74 | SEK | 2025-11-03 | |
| 1 957,84 | SEK | 2025-10-31 | |
| 1 961,54 | SEK | 2025-10-30 | |
| 1 965,46 | SEK | 2025-10-29 | |
| 1 969,21 | SEK | 2025-10-28 | |
| 1 977,83 | SEK | 2025-10-27 | |
| 1 962,60 | SEK | 2025-10-24 | |
| 1 950,60 | SEK | 2025-10-23 | |
| 1 927,64 | SEK | 2025-10-22 | |
| 1 915,65 | SEK | 2025-10-21 | |
| 1 913,16 | SEK | 2025-10-20 | |
| 1 902,99 | SEK | 2025-10-17 | |
| 1 908,67 | SEK | 2025-10-16 | |
| 1 902,31 | SEK | 2025-10-15 | |
| 1 889,79 | SEK | 2025-10-14 | |
| 1 894,77 | SEK | 2025-10-13 | |
| 1 906,85 | SEK | 2025-10-10 | |
| 1 904,96 | SEK | 2025-10-09 | |
| 1 903,65 | SEK | 2025-10-08 | |
| 1 902,49 | SEK | 2025-10-07 | |
| 1 897,66 | SEK | 2025-10-06 | |
| 1 885,53 | SEK | 2025-10-03 | |
| 1 875,30 | SEK | 2025-10-02 | |
| 1 887,53 | SEK | 2025-10-01 | |
| 1 862,85 | SEK | 2025-09-30 | |
| 1 863,77 | SEK | 2025-09-29 | |
| 1 866,95 | SEK | 2025-09-26 | |
| 1 865,12 | SEK | 2025-09-25 | |
| 1 892,72 | SEK | 2025-09-24 | |
| 1 912,96 | SEK | 2025-09-23 | |
| 1 917,91 | SEK | 2025-09-19 | |
| 1 925,46 | SEK | 2025-09-18 | |
| 1 917,26 | SEK | 2025-09-17 | |
| 1 911,17 | SEK | 2025-09-16 | |
| 1 918,26 | SEK | 2025-09-15 | |
| 1 915,12 | SEK | 2025-09-12 | |
| 1 913,41 | SEK | 2025-09-11 | |
| 1 907,39 | SEK | 2025-09-10 | |
| 1 904,78 | SEK | 2025-09-09 | |
| 1 896,75 | SEK | 2025-09-08 | |
| 1 895,63 | SEK | 2025-09-05 | |
| 1 876,06 | SEK | 2025-09-04 | |
| 1 864,12 | SEK | 2025-09-03 | |
| 1 860,33 | SEK | 2025-09-02 | |
| 1 897,86 | SEK | 2025-09-01 | |
| 1 911,65 | SEK | 2025-08-29 | |
| 1 914,01 | SEK | 2025-08-28 | |
| 1 922,08 | SEK | 2025-08-27 | |
| 1 938,95 | SEK | 2025-08-26 | |
| 1 946,82 | SEK | 2025-08-25 | |
| 1 941,11 | SEK | 2025-08-22 | |
| 1 921,11 | SEK | 2025-08-21 | |
| 1 920,91 | SEK | 2025-08-20 | |
| 1 922,84 | SEK | 2025-08-19 | |
| 1 899,09 | SEK | 2025-08-18 | |
| 1 907,55 | SEK | 2025-08-15 | |
| 1 901,30 | SEK | 2025-08-14 | |
| 1 895,59 | SEK | 2025-08-13 | |
| 1 897,73 | SEK | 2025-08-12 | |
| 1 898,04 | SEK | 2025-08-11 | |
| 1 905,68 | SEK | 2025-08-08 | |
| 1 906,90 | SEK | 2025-08-07 | |
| 1 889,00 | SEK | 2025-08-06 | |
| 1 898,29 | SEK | 2025-08-05 | |
| 1 884,58 | SEK | 2025-08-04 | |
| 1 871,59 | SEK | 2025-08-01 | |
| 1 912,65 | SEK | 2025-07-31 | |
| 1 916,60 | SEK | 2025-07-30 | |
| 1 931,60 | SEK | 2025-07-29 | |
| 1 933,68 | SEK | 2025-07-28 | |
| 1 935,46 | SEK | 2025-07-25 | |
| 1 943,33 | SEK | 2025-07-24 | |
| 1 931,30 | SEK | 2025-07-23 | |
| 1 912,29 | SEK | 2025-07-22 | |
| 1 926,29 | SEK | 2025-07-21 | |
| 1 933,18 | SEK | 2025-07-18 | |
| 1 942,62 | SEK | 2025-07-17 | |
| 1 935,86 | SEK | 2025-07-16 | |
| 1 947,56 | SEK | 2025-07-15 | |
| 1 922,43 | SEK | 2025-07-14 | |
| 1 933,57 | SEK | 2025-07-11 | |
| 1 939,79 | SEK | 2025-07-10 | |
| 1 933,15 | SEK | 2025-07-09 | |
| 1 917,19 | SEK | 2025-07-08 | |
| 1 923,38 | SEK | 2025-07-07 | |
| 1 937,18 | SEK | 2025-07-04 | |
| 1 935,79 | SEK | 2025-07-03 | |
| 1 913,74 | SEK | 2025-07-02 | |
| 1 901,87 | SEK | 2025-07-01 | |
| 1 899,36 | SEK | 2025-06-30 | |
| 1 895,93 | SEK | 2025-06-27 | |
| 1 858,59 | SEK | 2025-06-26 | |
| 1 855,11 | SEK | 2025-06-25 | |
| 1 862,70 | SEK | 2025-06-24 | |
| 1 850,95 | SEK | 2025-06-23 | |
| 1 853,24 | SEK | 2025-06-19 | |
| 1 856,60 | SEK | 2025-06-18 | |
| 1 860,88 | SEK | 2025-06-17 | |
| 1 873,59 | SEK | 2025-06-16 | |
| 1 860,12 | SEK | 2025-06-13 | |
| 1 876,19 | SEK | 2025-06-12 | |
| 1 903,23 | SEK | 2025-06-11 | |
| 1 902,04 | SEK | 2025-06-10 | |
| 1 880,52 | SEK | 2025-06-05 | |
| 1 879,13 | SEK | 2025-06-04 | |
| 1 846,00 | SEK | 2025-06-03 | |
| 1 852,69 | SEK | 2025-06-02 | |
| 1 862,42 | SEK | 2025-05-30 | |
| 1 863,21 | SEK | 2025-05-28 | |
| 1 864,10 | SEK | 2025-05-27 | |
| 1 856,21 | SEK | 2025-05-26 | |
| 1 823,09 | SEK | 2025-05-23 | |
| 1 831,45 | SEK | 2025-05-22 | |
| 1 869,85 | SEK | 2025-05-21 | |
| 1 869,97 | SEK | 2025-05-20 | |
| 1 858,41 | SEK | 2025-05-19 | |
| 1 865,90 | SEK | 2025-05-16 | |
| 1 861,19 | SEK | 2025-05-15 | |
| 1 857,97 | SEK | 2025-05-14 | |
| 1 849,18 | SEK | 2025-05-13 | |
| 1 840,91 | SEK | 2025-05-12 | |
| 1 815,07 | SEK | 2025-05-09 | |
| 1 806,46 | SEK | 2025-05-08 | |
| 1 803,43 | SEK | 2025-05-07 | |
| 1 793,03 | SEK | 2025-05-06 | |
| 1 811,67 | SEK | 2025-05-05 | |
| 1 811,16 | SEK | 2025-05-02 | |
| 1 783,47 | SEK | 2025-04-30 | |
| 1 760,43 | SEK | 2025-04-29 | |
| 1 765,84 | SEK | 2025-04-28 | |
| 1 760,79 | SEK | 2025-04-25 | |
| 1 742,26 | SEK | 2025-04-24 | |
| 1 743,73 | SEK | 2025-04-23 | |
| 1 687,52 | SEK | 2025-04-22 | |
| 1 708,72 | SEK | 2025-04-16 | |
| 1 721,10 | SEK | 2025-04-15 | |
| 1 678,25 | SEK | 2025-04-14 | |
| 1 647,41 | SEK | 2025-04-11 | |
| 1 640,11 | SEK | 2025-04-10 | |
| 1 577,81 | SEK | 2025-04-09 | |
| 1 633,93 | SEK | 2025-04-08 | |
| 1 616,70 | SEK | 2025-04-07 | |
| 1 677,37 | SEK | 2025-04-04 | |
| 1 741,67 | SEK | 2025-04-03 | |
| 1 757,86 | SEK | 2025-04-02 | |
| 1 787,15 | SEK | 2025-04-01 | |
| 1 780,60 | SEK | 2025-03-31 | |
| 1 797,61 | SEK | 2025-03-28 | |
| 1 814,29 | SEK | 2025-03-27 | |
| 1 835,28 | SEK | 2025-03-26 | |
| 1 845,32 | SEK | 2025-03-25 | |
| 1 858,66 | SEK | 2025-03-24 | |
| 1 855,23 | SEK | 2025-03-21 | |
| 1 875,69 | SEK | 2025-03-20 | |
| 1 883,08 | SEK | 2025-03-19 | |
| 1 874,54 | SEK | 2025-03-18 | |
| 1 871,66 | SEK | 2025-03-17 | |
| 1 858,77 | SEK | 2025-03-14 | |
| 1 836,09 | SEK | 2025-03-13 | |
| 1 823,45 | SEK | 2025-03-12 | |
| 1 823,13 | SEK | 2025-03-11 | |
| 1 845,98 | SEK | 2025-03-10 | |
| 1 863,18 | SEK | 2025-03-07 | |
| 1 867,13 | SEK | 2025-03-06 | |
| 1 872,87 | SEK | 2025-03-05 | |
| 1 861,65 | SEK | 2025-03-04 | |
| 1 920,53 | SEK | 2025-03-03 | |
| 1 916,91 | SEK | 2025-02-28 | |
| 1 929,97 | SEK | 2025-02-27 | |
| 1 950,07 | SEK | 2025-02-26 | |
| 1 947,69 | SEK | 2025-02-25 | |
| 1 940,24 | SEK | 2025-02-24 | |
| 1 945,65 | SEK | 2025-02-21 | |
| 1 953,92 | SEK | 2025-02-20 | |
| 1 955,88 | SEK | 2025-02-19 | |
| 1 972,64 | SEK | 2025-02-18 | |
| 1 966,17 | SEK | 2025-02-17 | |
| 1 967,19 | SEK | 2025-02-14 | |
| 1 958,86 | SEK | 2025-02-13 | |
| 1 934,07 | SEK | 2025-02-12 | |
| 1 934,52 | SEK | 2025-02-11 | |
| 1 937,19 | SEK | 2025-02-10 | |
| 1 942,72 | SEK | 2025-02-07 | |
| 1 939,25 | SEK | 2025-02-06 | |
| 1 912,15 | SEK | 2025-02-05 | |
| 1 914,87 | SEK | 2025-02-04 | |
| 1 906,25 | SEK | 2025-02-03 | |
| 1 939,47 | SEK | 2025-01-31 | |
| 1 949,02 | SEK | 2025-01-30 | |
| 1 925,63 | SEK | 2025-01-29 | |
| 1 914,27 | SEK | 2025-01-28 | |
| 1 901,45 | SEK | 2025-01-27 | |
| 1 905,50 | SEK | 2025-01-24 | |
| 1 892,50 | SEK | 2025-01-23 | |
| 1 889,58 | SEK | 2025-01-22 | |
| 1 874,74 | SEK | 2025-01-21 | |
| 1 869,91 | SEK | 2025-01-20 | |
| 1 864,67 | SEK | 2025-01-17 | |
| 1 847,17 | SEK | 2025-01-16 | |
| 1 838,03 | SEK | 2025-01-15 | |
| 1 806,01 | SEK | 2025-01-14 | |
| 1 793,53 | SEK | 2025-01-13 | |
| 1 810,72 | SEK | 2025-01-10 | |
| 1 817,70 | SEK | 2025-01-09 | |
| 1 815,80 | SEK | 2025-01-08 | |
| 1 849,64 | SEK | 2025-01-07 | |
| 1 848,39 | SEK | 2025-01-03 | |
| 1 855,61 | SEK | 2025-01-02 | |
| 1 827,93 | SEK | 2024-12-30 | |
| 1 838,58 | SEK | 2024-12-27 | |
| 1 824,91 | SEK | 2024-12-23 | |
| 1 803,90 | SEK | 2024-12-20 | |
| 1 816,20 | SEK | 2024-12-19 | |
| 1 854,19 | SEK | 2024-12-18 | |
| 1 849,75 | SEK | 2024-12-17 | |
| 1 859,89 | SEK | 2024-12-16 | |
| 1 891,83 | SEK | 2024-12-13 | |
| 1 891,83 | SEK | 2024-12-12 | |
| 1 892,92 | SEK | 2024-12-11 | |
| 1 887,41 | SEK | 2024-12-10 | |
| 1 895,04 | SEK | 2024-12-09 | |
| 1 893,37 | SEK | 2024-12-06 | |
| 1 888,91 | SEK | 2024-12-05 | |
| 1 897,05 | SEK | 2024-12-04 | |
| 1 880,48 | SEK | 2024-12-03 | |
| 1 874,19 | SEK | 2024-12-02 | |
| 1 856,34 | SEK | 2024-11-29 | |
| 1 859,58 | SEK | 2024-11-28 | |
| 1 850,02 | SEK | 2024-11-27 | |
| 1 842,98 | SEK | 2024-11-26 | |
| 1 853,77 | SEK | 2024-11-25 | |
| 1 849,73 | SEK | 2024-11-22 | |
| 1 820,84 | SEK | 2024-11-21 | |
| 1 828,47 | SEK | 2024-11-20 | |
| 1 823,30 | SEK | 2024-11-19 | |
| 1 839,07 | SEK | 2024-11-18 | |
| 1 864,71 | SEK | 2024-11-15 | |
| 1 873,59 | SEK | 2024-11-14 | |
| 1 862,48 | SEK | 2024-11-13 | |
| 1 884,07 | SEK | 2024-11-12 | |
| 1 901,98 | SEK | 2024-11-11 | |
| 1 893,63 | SEK | 2024-11-08 | |
| 1 897,85 | SEK | 2024-11-07 | |
| 1 887,88 | SEK | 2024-11-06 | |
| 1 898,58 | SEK | 2024-11-05 | |
| 1 901,35 | SEK | 2024-11-04 | |
| 1 897,22 | SEK | 2024-11-01 | |
| 1 885,24 | SEK | 2024-10-31 | |
| 1 910,28 | SEK | 2024-10-30 | |
| 1 917,14 | SEK | 2024-10-29 | |
| 1 920,98 | SEK | 2024-10-28 | |
| 1 903,50 | SEK | 2024-10-25 | |
| 1 910,37 | SEK | 2024-10-24 | |
| 1 903,30 | SEK | 2024-10-23 | |
| 1 899,07 | SEK | 2024-10-22 | |
| 1 918,14 | SEK | 2024-10-21 | |
| 1 916,06 | SEK | 2024-10-18 | |
| 1 918,39 | SEK | 2024-10-17 | |
| 1 907,69 | SEK | 2024-10-16 | |
| 1 918,19 | SEK | 2024-10-15 | |
| 1 911,43 | SEK | 2024-10-14 | |
| 1 918,34 | SEK | 2024-10-11 | |
| 1 895,82 | SEK | 2024-10-10 | |
| 1 907,97 | SEK | 2024-10-09 | |
| 1 906,77 | SEK | 2024-10-08 | |
| 1 915,13 | SEK | 2024-10-07 | |
| 1 919,67 | SEK | 2024-10-04 | |
| 1 910,05 | SEK | 2024-10-03 | |
| 1 915,99 | SEK | 2024-10-02 | |
| 1 926,32 | SEK | 2024-10-01 | |
| 1 931,44 | SEK | 2024-09-30 | |
| 1 928,93 | SEK | 2024-09-27 | |
| 1 936,47 | SEK | 2024-09-26 | |
| 1 907,41 | SEK | 2024-09-25 | |
| 1 899,12 | SEK | 2024-09-24 | |
| 1 917,55 | SEK | 2024-09-23 | |
| 1 910,17 | SEK | 2024-09-20 | |
| 1 920,99 | SEK | 2024-09-19 | |
| 1 891,04 | SEK | 2024-09-18 | |
| 1 902,91 | SEK | 2024-09-17 | |
| 1 895,46 | SEK | 2024-09-16 | |
| 1 891,80 | SEK | 2024-09-13 | |
| 1 873,32 | SEK | 2024-09-12 | |
| 1 866,55 | SEK | 2024-09-11 | |
| 1 871,91 | SEK | 2024-09-10 | |
| 1 871,04 | SEK | 2024-09-09 | |
| 1 865,65 | SEK | 2024-09-06 | |
| 1 865,87 | SEK | 2024-09-05 | |
| 1 870,53 | SEK | 2024-09-04 | |
| 1 881,96 | SEK | 2024-09-03 | |
| 1 897,58 | SEK | 2024-09-02 | |
| 1 911,34 | SEK | 2024-08-30 | |
| 1 897,66 | SEK | 2024-08-29 | |
| 1 892,48 | SEK | 2024-08-28 | |
| 1 890,24 | SEK | 2024-08-27 | |
| 1 900,61 | SEK | 2024-08-26 | |
| 1 892,96 | SEK | 2024-08-23 | |
| 1 880,67 | SEK | 2024-08-22 | |
| 1 877,48 | SEK | 2024-08-21 | |
| 1 888,52 | SEK | 2024-08-20 | |
| 1 891,71 | SEK | 2024-08-19 | |
| 1 882,33 | SEK | 2024-08-16 | |
| 1 882,17 | SEK | 2024-08-15 | |
| 1 857,61 | SEK | 2024-08-14 | |
| 1 844,99 | SEK | 2024-08-13 | |
| 1 838,07 | SEK | 2024-08-12 | |
| 1 835,40 | SEK | 2024-08-09 | |
| 1 820,79 | SEK | 2024-08-08 | |
| 1 828,81 | SEK | 2024-08-07 | |
| 1 782,97 | SEK | 2024-08-06 | |
| 1 757,23 | SEK | 2024-08-05 | |
| 1 837,51 | SEK | 2024-08-02 | |
| 1 907,35 | SEK | 2024-08-01 | |
| 1 919,72 | SEK | 2024-07-31 | |
| 1 917,17 | SEK | 2024-07-30 | |
| 1 914,12 | SEK | 2024-07-29 | |
| 1 903,91 | SEK | 2024-07-26 | |
| 1 880,26 | SEK | 2024-07-25 | |
| 1 900,09 | SEK | 2024-07-24 | |
| 1 909,90 | SEK | 2024-07-23 | |
| 1 910,89 | SEK | 2024-07-22 | |
| 1 902,06 | SEK | 2024-07-19 | |
| 1 918,78 | SEK | 2024-07-18 | |
| 1 905,89 | SEK | 2024-07-17 | |
| 1 920,10 | SEK | 2024-07-16 | |
| 1 913,02 | SEK | 2024-07-15 | |
| 1 921,81 | SEK | 2024-07-12 | |
| 1 887,91 | SEK | 2024-07-11 | |
| 1 886,04 | SEK | 2024-07-10 | |
| 1 886,34 | SEK | 2024-07-09 | |
| 1 885,41 | SEK | 2024-07-08 | |
| 1 886,25 | SEK | 2024-07-05 | |
| 1 877,28 | SEK | 2024-07-04 | |
| 1 869,23 | SEK | 2024-07-03 | |
| 1 864,71 | SEK | 2024-07-02 | |
| 1 868,32 | SEK | 2024-07-01 | |
| 1 859,86 | SEK | 2024-06-28 | |
| 1 856,12 | SEK | 2024-06-27 | |
| 1 848,41 | SEK | 2024-06-26 | |
| 1 855,16 | SEK | 2024-06-25 | |
| 1 871,83 | SEK | 2024-06-24 | |
| 1 856,43 | SEK | 2024-06-20 | |
| 1 842,10 | SEK | 2024-06-19 | |
| 1 842,89 | SEK | 2024-06-18 | |
| 1 840,57 | SEK | 2024-06-17 | |
| 1 844,16 | SEK | 2024-06-14 | |
| 1 869,35 | SEK | 2024-06-13 | |
| 1 879,07 | SEK | 2024-06-12 | |
| 1 847,12 | SEK | 2024-06-11 | |
| 1 855,75 | SEK | 2024-06-10 | |
| 1 866,57 | SEK | 2024-06-07 | |
| 1 862,88 | SEK | 2024-06-05 | |
| 1 867,97 | SEK | 2024-06-04 | |
| 1 888,63 | SEK | 2024-06-03 | |
| 1 895,16 | SEK | 2024-05-31 | |
| 1 893,09 | SEK | 2024-05-30 | |
| 1 884,02 | SEK | 2024-05-29 | |
| 1 906,47 | SEK | 2024-05-28 | |
| 1 903,69 | SEK | 2024-05-27 | |
| 1 897,58 | SEK | 2024-05-24 | |
| 1 903,46 | SEK | 2024-05-23 | |
| 1 904,13 | SEK | 2024-05-22 | |
| 1 901,48 | SEK | 2024-05-21 | |
| 1 900,45 | SEK | 2024-05-17 | |
| 1 903,59 | SEK | 2024-05-16 | |
| 1 899,63 | SEK | 2024-05-15 | |
| 1 890,86 | SEK | 2024-05-14 | |
| 1 875,77 | SEK | 2024-05-13 | |
| 1 871,90 | SEK | 2024-05-10 | |
| 1 855,65 | SEK | 2024-05-08 | |
| 1 845,35 | SEK | 2024-05-07 | |
| 1 828,44 | SEK | 2024-05-06 | |
| 1 823,04 | SEK | 2024-05-03 | |
| 1 803,62 | SEK | 2024-05-02 | |
| 1 819,76 | SEK | 2024-04-30 | |
| 1 800,82 | SEK | 2024-04-29 | |
| 1 787,08 | SEK | 2024-04-26 | |
| 1 750,45 | SEK | 2024-04-25 | |
| 1 778,56 | SEK | 2024-04-24 | |
| 1 766,54 | SEK | 2024-04-23 | |
| 1 758,39 | SEK | 2024-04-22 | |
| 1 743,56 | SEK | 2024-04-19 | |
| 1 741,66 | SEK | 2024-04-18 | |
| 1 754,54 | SEK | 2024-04-17 | |
| 1 750,02 | SEK | 2024-04-16 | |
| 1 778,63 | SEK | 2024-04-15 | |
| 1 783,39 | SEK | 2024-04-12 | |
| 1 782,92 | SEK | 2024-04-11 | |
| 1 785,63 | SEK | 2024-04-10 | |
| 1 803,04 | SEK | 2024-04-09 | |
| 1 806,92 | SEK | 2024-04-08 | |
| 1 795,85 | SEK | 2024-04-05 | |
| 1 809,61 | SEK | 2024-04-04 | |
| 1 800,31 | SEK | 2024-04-03 | |
| 1 802,54 | SEK | 2024-04-02 | |
| 1 810,45 | SEK | 2024-03-27 | |
| 1 790,64 | SEK | 2024-03-26 | |
| 1 786,94 | SEK | 2024-03-25 | |
| 1 778,83 | SEK | 2024-03-22 | |
| 1 770,48 | SEK | 2024-03-21 | |
| 1 741,12 | SEK | 2024-03-20 | |
| 1 730,55 | SEK | 2024-03-19 | |
| 1 729,13 | SEK | 2024-03-18 | |
| 1 734,92 | SEK | 2024-03-15 | |
| 1 727,66 | SEK | 2024-03-14 | |
| 1 722,86 | SEK | 2024-03-13 | |
| 1 716,53 | SEK | 2024-03-12 | |
| 1 702,04 | SEK | 2024-03-11 | |
| 1 712,81 | SEK | 2024-03-08 | |
| 1 699,47 | SEK | 2024-03-07 | |
| 1 690,19 | SEK | 2024-03-06 | |
| 1 698,33 | SEK | 2024-03-05 | |
| 1 701,69 | SEK | 2024-03-04 | |
| 1 702,68 | SEK | 2024-03-01 | |
| 1 692,87 | SEK | 2024-02-29 | |
| 1 681,24 | SEK | 2024-02-28 | |
| 1 681,64 | SEK | 2024-02-27 | |
| 1 683,82 | SEK | 2024-02-26 | |
| 1 679,58 | SEK | 2024-02-23 | |
| 1 683,71 | SEK | 2024-02-22 | |
| 1 675,20 | SEK | 2024-02-21 | |
| 1 673,65 | SEK | 2024-02-20 | |
| 1 684,22 | SEK | 2024-02-19 | |
| 1 691,41 | SEK | 2024-02-16 | |
| 1 679,27 | SEK | 2024-02-15 | |
| 1 664,92 | SEK | 2024-02-14 | |
| 1 654,80 | SEK | 2024-02-13 | |
| 1 668,16 | SEK | 2024-02-12 | |
| 1 661,65 | SEK | 2024-02-09 | |
| 1 661,72 | SEK | 2024-02-08 | |
| 1 650,11 | SEK | 2024-02-07 | |
| 1 648,04 | SEK | 2024-02-06 | |
| 1 640,94 | SEK | 2024-02-05 | |
| 1 644,17 | SEK | 2024-02-02 | |
| 1 646,61 | SEK | 2024-02-01 | |
| 1 651,45 | SEK | 2024-01-31 | |
| 1 650,95 | SEK | 2024-01-30 | |
| 1 648,86 | SEK | 2024-01-29 | |
| 1 641,49 | SEK | 2024-01-26 | |
| 1 632,39 | SEK | 2024-01-25 | |
| 1 628,63 | SEK | 2024-01-24 | |
| 1 620,02 | SEK | 2024-01-23 | |
| 1 608,88 | SEK | 2024-01-22 | |
| 1 603,48 | SEK | 2024-01-19 | |
| 1 607,74 | SEK | 2024-01-18 | |
| 1 590,74 | SEK | 2024-01-17 | |
| 1 614,89 | SEK | 2024-01-16 | |
| 1 620,23 | SEK | 2024-01-15 | |
| 1 645,26 | SEK | 2024-01-12 | |
| 1 633,29 | SEK | 2024-01-11 | |
| 1 627,48 | SEK | 2024-01-10 | |
| 1 630,49 | SEK | 2024-01-09 | |
| 1 624,14 | SEK | 2024-01-08 | |
| 1 613,45 | SEK | 2024-01-05 | |
| 1 619,37 | SEK | 2024-01-04 | |
| 1 604,45 | SEK | 2024-01-03 | |
| 1 631,26 | SEK | 2024-01-02 | |
| 1 646,47 | SEK | 2023-12-29 | |
| 1 638,80 | SEK | 2023-12-28 | |
| 1 631,37 | SEK | 2023-12-27 | |
| 1 620,49 | SEK | 2023-12-22 | |
| 1 612,38 | SEK | 2023-12-21 | |
| 1 628,33 | SEK | 2023-12-20 | |
| 1 635,52 | SEK | 2023-12-19 | |
| 1 616,36 | SEK | 2023-12-18 | |
| 1 630,49 | SEK | 2023-12-15 | |
| 1 621,82 | SEK | 2023-12-14 | |
| 1 563,03 | SEK | 2023-12-13 | |
| 1 563,45 | SEK | 2023-12-12 | |
| 1 580,46 | SEK | 2023-12-11 | |
| 1 573,74 | SEK | 2023-12-08 | |
| 1 563,85 | SEK | 2023-12-07 | |
| 1 561,56 | SEK | 2023-12-06 | |
| 1 548,59 | SEK | 2023-12-05 | |
| 1 538,28 | SEK | 2023-12-04 | |
| 1 538,59 | SEK | 2023-12-01 | |
| 1 532,93 | SEK | 2023-11-30 | |
| 1 532,33 | SEK | 2023-11-29 | |
| 1 517,98 | SEK | 2023-11-28 | |
| 1 531,01 | SEK | 2023-11-27 | |
| 1 524,56 | SEK | 2023-11-24 | |
| 1 521,95 | SEK | 2023-11-23 | |
| 1 514,96 | SEK | 2023-11-22 | |
| 1 504,46 | SEK | 2023-11-21 | |
| 1 521,97 | SEK | 2023-11-20 | |
| 1 511,19 | SEK | 2023-11-17 | |
| 1 496,01 | SEK | 2023-11-16 | |
| 1 509,23 | SEK | 2023-11-15 | |
| 1 500,52 | SEK | 2023-11-14 | |
| 1 451,10 | SEK | 2023-11-13 | |
| 1 456,78 | SEK | 2023-11-10 | |
| 1 468,09 | SEK | 2023-11-09 | |
| 1 452,83 | SEK | 2023-11-08 | |
| 1 440,83 | SEK | 2023-11-07 | |
| 1 446,79 | SEK | 2023-11-06 | |
| 1 454,91 | SEK | 2023-11-03 | |
| 1 450,74 | SEK | 2023-11-02 | |
| 1 409,37 | SEK | 2023-11-01 | |
| 1 413,45 | SEK | 2023-10-31 | |
| 1 388,73 | SEK | 2023-10-30 | |
| 1 379,56 | SEK | 2023-10-27 | |
| 1 384,43 | SEK | 2023-10-26 | |
| 1 367,99 | SEK | 2023-10-25 | |
| 1 385,38 | SEK | 2023-10-24 | |
| 1 365,89 | SEK | 2023-10-23 | |
| 1 389,60 | SEK | 2023-10-20 | |
| 1 404,93 | SEK | 2023-10-19 | |
| 1 422,15 | SEK | 2023-10-18 | |
| 1 426,69 | SEK | 2023-10-17 | |
| 1 449,04 | SEK | 2023-10-16 | |
| 1 455,54 | SEK | 2023-10-13 | |
| 1 476,38 | SEK | 2023-10-12 | |
| 1 469,38 | SEK | 2023-10-11 | |
| 1 462,93 | SEK | 2023-10-10 | |
| 1 438,85 | SEK | 2023-10-09 | |
| 1 438,13 | SEK | 2023-10-06 | |
| 1 442,98 | SEK | 2023-10-05 | |
| 1 421,84 | SEK | 2023-10-04 | |
| 1 437,24 | SEK | 2023-10-03 | |
| 1 456,57 | SEK | 2023-10-02 | |
| 1 469,80 | SEK | 2023-09-29 | |
| 1 440,37 | SEK | 2023-09-28 | |
| 1 443,06 | SEK | 2023-09-27 | |
| 1 444,94 | SEK | 2023-09-26 | |
| 1 465,61 | SEK | 2023-09-25 | |
| 1 491,84 | SEK | 2023-09-22 | |
| 1 503,36 | SEK | 2023-09-21 | |
| 1 506,81 | SEK | 2023-09-20 | |
| 1 490,81 | SEK | 2023-09-19 | |
| 1 499,89 | SEK | 2023-09-18 | |
| 1 510,20 | SEK | 2023-09-15 | |
| 1 504,70 | SEK | 2023-09-14 | |
| 1 481,39 | SEK | 2023-09-13 | |
| 1 490,91 | SEK | 2023-09-12 | |
| 1 493,66 | SEK | 2023-09-11 | |
| 1 489,04 | SEK | 2023-09-08 | |
| 1 492,30 | SEK | 2023-09-07 | |
| 1 508,89 | SEK | 2023-09-06 | |
| 1 511,71 | SEK | 2023-09-05 | |
| 1 522,65 | SEK | 2023-09-04 | |
| 1 513,07 | SEK | 2023-09-01 | |
| 1 503,52 | SEK | 2023-08-31 | |
| 1 495,78 | SEK | 2023-08-30 | |
| 1 493,44 | SEK | 2023-08-29 | |
| 1 487,65 | SEK | 2023-08-28 | |
| 1 478,62 | SEK | 2023-08-25 | |
| 1 480,20 | SEK | 2023-08-24 | |
| 1 478,86 | SEK | 2023-08-23 | |
| 1 473,61 | SEK | 2023-08-22 | |
| 1 477,98 | SEK | 2023-08-21 | |
| 1 477,49 | SEK | 2023-08-18 | |
| 1 494,46 | SEK | 2023-08-17 | |
| 1 506,71 | SEK | 2023-08-16 | |
| 1 515,71 | SEK | 2023-08-15 | |
| 1 527,39 | SEK | 2023-08-14 | |
| 1 535,26 | SEK | 2023-08-11 | |
| 1 540,81 | SEK | 2023-08-10 | |
| 1 533,28 | SEK | 2023-08-09 | |
| 1 522,40 | SEK | 2023-08-08 | |
| 1 525,50 | SEK | 2023-08-07 | |
| 1 531,68 | SEK | 2023-08-04 | |
| 1 528,92 | SEK | 2023-08-03 | |
| 1 540,41 | SEK | 2023-08-02 | |
| 1 552,51 | SEK | 2023-08-01 | |
| 1 557,19 | SEK | 2023-07-31 | |
| 1 551,34 | SEK | 2023-07-28 | |
| 1 559,12 | SEK | 2023-07-27 | |
| 1 542,73 | SEK | 2023-07-26 | |
| 1 547,02 | SEK | 2023-07-25 | |
| 1 535,50 | SEK | 2023-07-24 | |
| 1 526,79 | SEK | 2023-07-21 | |
| 1 526,74 | SEK | 2023-07-20 | |
| 1 528,53 | SEK | 2023-07-19 | |
| 1 510,00 | SEK | 2023-07-18 | |
| 1 504,74 | SEK | 2023-07-17 | |
| 1 521,42 | SEK | 2023-07-14 | |
| 1 533,45 | SEK | 2023-07-13 | |
| 1 539,15 | SEK | 2023-07-12 | |
| 1 527,32 | SEK | 2023-07-11 | |
| 1 526,12 | SEK | 2023-07-10 | |
| 1 529,85 | SEK | 2023-07-07 | |
| 1 526,56 | SEK | 2023-07-06 | |
| 1 545,36 | SEK | 2023-07-05 | |
| 1 554,20 | SEK | 2023-07-04 | |
| 1 537,36 | SEK | 2023-07-03 | |
| 1 541,81 | SEK | 2023-06-30 | |
| 1 532,84 | SEK | 2023-06-29 | |
| 1 520,50 | SEK | 2023-06-28 | |
| 1 497,89 | SEK | 2023-06-27 | |
| 1 508,30 | SEK | 2023-06-26 | |
| 1 520,94 | SEK | 2023-06-22 | |
| 1 531,06 | SEK | 2023-06-21 | |
| 1 559,10 | SEK | 2023-06-20 | |
| 1 568,96 | SEK | 2023-06-19 | |
| 1 590,99 | SEK | 2023-06-16 | |
| 1 589,66 | SEK | 2023-06-15 | |
| 1 605,35 | SEK | 2023-06-14 | |
| 1 606,17 | SEK | 2023-06-13 | |
| 1 596,94 | SEK | 2023-06-12 | |
| 1 593,65 | SEK | 2023-06-09 | |
| 1 584,11 | SEK | 2023-06-08 | |
| 1 598,29 | SEK | 2023-06-07 | |
| 1 593,61 | SEK | 2023-06-05 | |
| 1 589,90 | SEK | 2023-06-02 | |
| 1 559,05 | SEK | 2023-06-01 | |
| 1 563,11 | SEK | 2023-05-31 | |
| 1 575,85 | SEK | 2023-05-30 | |
| 1 575,95 | SEK | 2023-05-26 | |
| 1 580,91 | SEK | 2023-05-25 | |
| 1 574,24 | SEK | 2023-05-24 | |
| 1 601,37 | SEK | 2023-05-23 | |
| 1 594,60 | SEK | 2023-05-22 | |
| 1 594,70 | SEK | 2023-05-19 | |
| 1 574,82 | SEK | 2023-05-17 | |
| 1 584,01 | SEK | 2023-05-16 | |
| 1 595,42 | SEK | 2023-05-15 | |
| 1 583,93 | SEK | 2023-05-12 | |
| 1 586,09 | SEK | 2023-05-11 | |
| 1 564,77 | SEK | 2023-05-10 | |
| 1 565,61 | SEK | 2023-05-09 | |
| 1 583,78 | SEK | 2023-05-08 | |
| 1 582,50 | SEK | 2023-05-05 | |
| 1 573,63 | SEK | 2023-05-04 | |
| 1 577,38 | SEK | 2023-05-03 | |
| 1 586,86 | SEK | 2023-05-02 | |
| 1 600,44 | SEK | 2023-04-28 | |
| 1 592,41 | SEK | 2023-04-27 | |
| 1 570,75 | SEK | 2023-04-26 | |
| 1 566,81 | SEK | 2023-04-25 | |
| 1 581,73 | SEK | 2023-04-24 | |
| 1 580,45 | SEK | 2023-04-21 | |
| 1 581,47 | SEK | 2023-04-20 | |
| 1 595,19 | SEK | 2023-04-19 | |
| 1 603,46 | SEK | 2023-04-18 | |
| 1 607,33 | SEK | 2023-04-17 | |
| 1 603,98 | SEK | 2023-04-14 | |
| 1 576,39 | SEK | 2023-04-13 | |
| 1 572,37 | SEK | 2023-04-12 | |
| 1 572,05 | SEK | 2023-04-11 | |
| 1 546,02 | SEK | 2023-04-05 | |
| 1 572,80 | SEK | 2023-04-04 | |
| 1 554,96 | SEK | 2023-04-03 | |
| 1 568,39 | SEK | 2023-03-31 | |
| 1 544,42 | SEK | 2023-03-30 | |
| 1 515,07 | SEK | 2023-03-29 | |
| 1 486,43 | SEK | 2023-03-28 | |
| 1 501,96 | SEK | 2023-03-27 | |
| 1 491,17 | SEK | 2023-03-24 | |
| 1 511,02 | SEK | 2023-03-23 | |
| 1 508,56 | SEK | 2023-03-22 | |
| 1 504,44 | SEK | 2023-03-21 | |
| 1 493,39 | SEK | 2023-03-20 | |
| 1 485,30 | SEK | 2023-03-17 | |
| 1 499,89 | SEK | 2023-03-16 | |
| 1 491,91 | SEK | 2023-03-15 | |
| 1 536,01 | SEK | 2023-03-14 | |
| 1 514,79 | SEK | 2023-03-13 | |
| 1 545,57 | SEK | 2023-03-10 | |
| 1 577,29 | SEK | 2023-03-09 | |
| 1 576,60 | SEK | 2023-03-08 | |
| 1 593,91 | SEK | 2023-03-07 | |
| 1 595,79 | SEK | 2023-03-06 | |
| 1 595,07 | SEK | 2023-03-03 | |
| 1 577,65 | SEK | 2023-03-02 | |
| 1 580,35 | SEK | 2023-03-01 | |
| 1 578,01 | SEK | 2023-02-28 | |
| 1 571,55 | SEK | 2023-02-27 | |
| 1 550,97 | SEK | 2023-02-24 | |
| 1 581,45 | SEK | 2023-02-23 | |
| 1 568,80 | SEK | 2023-02-22 | |
| 1 591,79 | SEK | 2023-02-21 | |
| 1 616,44 | SEK | 2023-02-20 | |
| 1 623,22 | SEK | 2023-02-17 | |
| 1 621,78 | SEK | 2023-02-16 | |
| 1 624,23 | SEK | 2023-02-15 | |
| 1 629,00 | SEK | 2023-02-14 | |
| 1 621,97 | SEK | 2023-02-13 | |
| 1 610,58 | SEK | 2023-02-10 | |
| 1 630,56 | SEK | 2023-02-09 | |
| 1 668,53 | SEK | 2023-02-08 | |
| 1 647,48 | SEK | 2023-02-07 | |
| 1 654,40 | SEK | 2023-02-06 | |
| 1 671,98 | SEK | 2023-02-03 | |
| 1 672,24 | SEK | 2023-02-02 | |
| 1 646,22 | SEK | 2023-02-01 | |
| 1 613,29 | SEK | 2023-01-31 | |
| 1 626,07 | SEK | 2023-01-30 | |
| 1 629,94 | SEK | 2023-01-27 | |
| 1 619,19 | SEK | 2023-01-26 | |
| 1 603,89 | SEK | 2023-01-25 | |
| 1 616,82 | SEK | 2023-01-24 | |
| 1 610,20 | SEK | 2023-01-23 | |
| 1 596,78 | SEK | 2023-01-20 | |
| 1 598,65 | SEK | 2023-01-19 | |
| 1 630,44 | SEK | 2023-01-18 | |
| 1 617,75 | SEK | 2023-01-17 | |
| 1 624,29 | SEK | 2023-01-16 | |
| 1 609,12 | SEK | 2023-01-13 | |
| 1 604,07 | SEK | 2023-01-12 | |
| 1 591,46 | SEK | 2023-01-11 | |
| 1 571,26 | SEK | 2023-01-10 | |
| 1 575,65 | SEK | 2023-01-09 | |
| 1 545,48 | SEK | 2023-01-05 | |
| 1 536,96 | SEK | 2023-01-04 | |
| 1 536,92 | SEK | 2023-01-03 | |
| 1 520,24 | SEK | 2023-01-02 | |
| 1 505,07 | SEK | 2022-12-30 | |
| 1 508,55 | SEK | 2022-12-29 | |
| 1 495,71 | SEK | 2022-12-28 | |
| 1 498,23 | SEK | 2022-12-27 | |
| 1 492,93 | SEK | 2022-12-23 | |
| 1 484,31 | SEK | 2022-12-22 | |
| 1 487,89 | SEK | 2022-12-21 | |
| 1 470,44 | SEK | 2022-12-20 | |
| 1 480,22 | SEK | 2022-12-19 | |
| 1 497,40 | SEK | 2022-12-16 | |
| 1 515,77 | SEK | 2022-12-15 | |
| 1 549,47 | SEK | 2022-12-14 | |
| 1 559,64 | SEK | 2022-12-13 | |
| 1 513,76 | SEK | 2022-12-12 | |
| 1 515,95 | SEK | 2022-12-09 | |
| 1 491,04 | SEK | 2022-12-08 | |
| 1 492,59 | SEK | 2022-12-07 | |
| 1 514,17 | SEK | 2022-12-06 | |
| 1 539,72 | SEK | 2022-12-05 | |
| 1 530,49 | SEK | 2022-12-02 | |
| 1 525,72 | SEK | 2022-12-01 | |
| 1 503,80 | SEK | 2022-11-30 | |
| 1 499,82 | SEK | 2022-11-29 | |
| 1 505,41 | SEK | 2022-11-28 | |
| 1 516,76 | SEK | 2022-11-25 | |
| 1 508,54 | SEK | 2022-11-24 | |
| 1 492,52 | SEK | 2022-11-23 | |
| 1 490,51 | SEK | 2022-11-22 | |
| 1 488,38 | SEK | 2022-11-21 | |
| 1 492,29 | SEK | 2022-11-18 | |
| 1 481,11 | SEK | 2022-11-17 | |
| 1 501,50 | SEK | 2022-11-16 | |
| 1 518,70 | SEK | 2022-11-15 | |
| 1 530,10 | SEK | 2022-11-14 | |
| 1 527,33 | SEK | 2022-11-11 | |
| 1 504,35 | SEK | 2022-11-10 | |
| 1 459,51 | SEK | 2022-11-09 | |
| 1 459,79 | SEK | 2022-11-08 | |
| 1 438,82 | SEK | 2022-11-07 | |
| 1 424,17 | SEK | 2022-11-04 | |
| 1 406,11 | SEK | 2022-11-03 | |
| 1 422,98 | SEK | 2022-11-02 | |
| 1 415,25 | SEK | 2022-11-01 | |
| 1 405,83 | SEK | 2022-10-31 | |
| 1 404,74 | SEK | 2022-10-28 | |
| 1 405,95 | SEK | 2022-10-27 | |
| 1 406,63 | SEK | 2022-10-26 | |
| 1 392,55 | SEK | 2022-10-25 | |
| 1 384,20 | SEK | 2022-10-24 | |
| 1 364,54 | SEK | 2022-10-21 | |
| 1 357,69 | SEK | 2022-10-20 | |
| 1 364,66 | SEK | 2022-10-19 | |
| 1 388,58 | SEK | 2022-10-18 | |
| 1 372,39 | SEK | 2022-10-17 | |
| 1 352,44 | SEK | 2022-10-14 | |
| 1 304,71 | SEK | 2022-10-13 | |
| 1 310,80 | SEK | 2022-10-12 | |
| 1 311,06 | SEK | 2022-10-11 | |
| 1 320,87 | SEK | 2022-10-10 | |
| 1 311,46 | SEK | 2022-10-07 | |
| 1 353,45 | SEK | 2022-10-06 | |
| 1 342,31 | SEK | 2022-10-05 | |
| 1 362,77 | SEK | 2022-10-04 | |
| 1 327,48 | SEK | 2022-10-03 | |
| 1 311,83 | SEK | 2022-09-30 | |
| 1 293,69 | SEK | 2022-09-29 | |
| 1 318,83 | SEK | 2022-09-28 | |
| 1 340,14 | SEK | 2022-09-27 | |
| 1 352,66 | SEK | 2022-09-26 | |
| 1 360,09 | SEK | 2022-09-23 | |
| 1 384,16 | SEK | 2022-09-22 | |
| 1 416,80 | SEK | 2022-09-21 | |
| 1 410,18 | SEK | 2022-09-20 | |
| 1 433,73 | SEK | 2022-09-19 | |
| 1 445,70 | SEK | 2022-09-16 | |
| 1 480,96 | SEK | 2022-09-15 | |
| 1 487,29 | SEK | 2022-09-14 | |
| 1 517,81 | SEK | 2022-09-13 | |
| 1 542,46 | SEK | 2022-09-12 | |
| 1 521,75 | SEK | 2022-09-09 | |
| 1 485,63 | SEK | 2022-09-08 | |
| 1 482,68 | SEK | 2022-09-07 | |
| 1 497,11 | SEK | 2022-09-06 | |
| 1 495,58 | SEK | 2022-09-05 | |
| 1 515,76 | SEK | 2022-09-02 | |
| 1 500,24 | SEK | 2022-09-01 | |
| 1 539,16 | SEK | 2022-08-31 | |
| 1 540,95 | SEK | 2022-08-30 | |
| 1 526,57 | SEK | 2022-08-29 | |
| 1 560,19 | SEK | 2022-08-26 | |
| 1 577,99 | SEK | 2022-08-25 | |
| 1 579,79 | SEK | 2022-08-24 | |
| 1 576,41 | SEK | 2022-08-23 | |
| 1 590,41 | SEK | 2022-08-22 | |
| 1 617,63 | SEK | 2022-08-19 | |
| 1 633,18 | SEK | 2022-08-18 | |
| 1 628,87 | SEK | 2022-08-17 | |
| 1 650,86 | SEK | 2022-08-16 | |
| 1 663,31 | SEK | 2022-08-15 | |
| 1 662,07 | SEK | 2022-08-12 | |
| 1 655,32 | SEK | 2022-08-11 | |
| 1 631,06 | SEK | 2022-08-10 | |
| 1 602,04 | SEK | 2022-08-09 | |
| 1 631,74 | SEK | 2022-08-08 | |
| 1 617,16 | SEK | 2022-08-05 | |
| 1 651,39 | SEK | 2022-08-04 | |
| 1 632,24 | SEK | 2022-08-03 | |
| 1 617,40 | SEK | 2022-08-02 | |
| 1 639,31 | SEK | 2022-08-01 | |
| 1 646,07 | SEK | 2022-07-29 | |
| 1 606,83 | SEK | 2022-07-28 | |
| 1 589,81 | SEK | 2022-07-27 | |
| 1 579,58 | SEK | 2022-07-26 | |
| 1 602,74 | SEK | 2022-07-25 | |
| 1 607,38 | SEK | 2022-07-22 | |
| 1 576,07 | SEK | 2022-07-21 | |
| 1 562,56 | SEK | 2022-07-20 | |
| 1 551,77 | SEK | 2022-07-19 | |
| 1 547,56 | SEK | 2022-07-18 | |
| 1 509,99 | SEK | 2022-07-15 | |
| 1 502,06 | SEK | 2022-07-14 | |
| 1 527,67 | SEK | 2022-07-13 | |
| 1 546,80 | SEK | 2022-07-12 | |
| 1 549,57 | SEK | 2022-07-11 | |
| 1 551,18 | SEK | 2022-07-08 | |
| 1 555,73 | SEK | 2022-07-07 | |
| 1 525,04 | SEK | 2022-07-06 | |
| 1 498,31 | SEK | 2022-07-05 | |
| 1 512,33 | SEK | 2022-07-04 | |
| 1 520,50 | SEK | 2022-07-01 | |
| 1 492,03 | SEK | 2022-06-30 | |
| 1 521,72 | SEK | 2022-06-29 | |
| 1 549,45 | SEK | 2022-06-28 | |
| 1 546,64 | SEK | 2022-06-27 | |
| 1 489,87 | SEK | 2022-06-23 | |
| 1 497,49 | SEK | 2022-06-22 | |
| 1 534,25 | SEK | 2022-06-21 | |
| 1 527,89 | SEK | 2022-06-20 | |
| 1 527,98 | SEK | 2022-06-17 | |
| 1 500,35 | SEK | 2022-06-16 | |
| 1 556,94 | SEK | 2022-06-15 | |
| 1 554,79 | SEK | 2022-06-14 | |
| 1 579,37 | SEK | 2022-06-13 | |
| 1 627,11 | SEK | 2022-06-10 | |
| 1 671,65 | SEK | 2022-06-09 | |
| 1 704,04 | SEK | 2022-06-08 | |
| 1 685,78 | SEK | 2022-06-07 | |
| 1 709,25 | SEK | 2022-06-03 | |
| 1 698,73 | SEK | 2022-06-02 | |
| 1 716,33 | SEK | 2022-06-01 | |
| 1 733,14 | SEK | 2022-05-31 | |
| 1 735,44 | SEK | 2022-05-30 | |
| 1 706,49 | SEK | 2022-05-27 | |
| 1 659,76 | SEK | 2022-05-25 | |
| 1 680,56 | SEK | 2022-05-24 | |
| 1 675,52 | SEK | 2022-05-23 | |
| 1 684,34 | SEK | 2022-05-20 | |
| 1 649,98 | SEK | 2022-05-19 | |
| 1 667,50 | SEK | 2022-05-18 | |
| 1 680,43 | SEK | 2022-05-17 | |
| 1 653,10 | SEK | 2022-05-16 | |
| 1 641,48 | SEK | 2022-05-13 | |
| 1 597,27 | SEK | 2022-05-12 | |
| 1 624,59 | SEK | 2022-05-11 | |
| 1 623,03 | SEK | 2022-05-10 | |
| 1 612,45 | SEK | 2022-05-09 | |
| 1 649,64 | SEK | 2022-05-06 | |
| 1 715,88 | SEK | 2022-05-05 | |
| 1 719,37 | SEK | 2022-05-04 | |
| 1 732,56 | SEK | 2022-05-03 | |
| 1 737,87 | SEK | 2022-05-02 | |
| 1 776,90 | SEK | 2022-04-29 | |
| 1 745,58 | SEK | 2022-04-28 | |
| 1 751,44 | SEK | 2022-04-27 | |
| 1 765,34 | SEK | 2022-04-26 | |
| 1 773,86 | SEK | 2022-04-25 | |
| 1 812,82 | SEK | 2022-04-22 | |
| 1 847,56 | SEK | 2022-04-21 | |
| 1 820,87 | SEK | 2022-04-20 | |
| 1 818,59 | SEK | 2022-04-19 | |
| 1 820,99 | SEK | 2022-04-13 | |
| 1 822,85 | SEK | 2022-04-12 | |
| 1 823,51 | SEK | 2022-04-11 | |
| 1 838,38 | SEK | 2022-04-08 | |
| 1 847,92 | SEK | 2022-04-07 | |
| 1 833,03 | SEK | 2022-04-06 | |
| 1 888,03 | SEK | 2022-04-05 | |
| 1 888,37 | SEK | 2022-04-04 | |
| 1 864,44 | SEK | 2022-04-01 | |
| 1 862,58 | SEK | 2022-03-31 | |
| 1 868,23 | SEK | 2022-03-30 | |
| 1 871,32 | SEK | 2022-03-29 | |
| 1 847,71 | SEK | 2022-03-28 | |
| 1 827,37 | SEK | 2022-03-25 | |
| 1 814,11 | SEK | 2022-03-24 | |
| 1 842,71 | SEK | 2022-03-23 | |
| 1 881,78 | SEK | 2022-03-22 | |
| 1 875,01 | SEK | 2022-03-21 | |
| 1 861,63 | SEK | 2022-03-18 | |
| 1 838,04 | SEK | 2022-03-17 | |
| 1 823,63 | SEK | 2022-03-16 | |
| 1 763,87 | SEK | 2022-03-15 | |
| 1 794,66 | SEK | 2022-03-14 | |
| 1 770,52 | SEK | 2022-03-11 | |
| 1 751,33 | SEK | 2022-03-10 | |
| 1 739,89 | SEK | 2022-03-09 | |
| 1 706,35 | SEK | 2022-03-08 | |
| 1 722,50 | SEK | 2022-03-07 | |
| 1 744,39 | SEK | 2022-03-04 | |
| 1 798,51 | SEK | 2022-03-03 | |
| 1 803,32 | SEK | 2022-03-02 | |
| 1 812,16 | SEK | 2022-03-01 | |
| 1 810,65 | SEK | 2022-02-28 | |
| 1 801,73 | SEK | 2022-02-25 | |
| 1 744,62 | SEK | 2022-02-24 | |
| 1 805,63 | SEK | 2022-02-23 | |
| 1 815,10 | SEK | 2022-02-22 | |
| 1 790,11 | SEK | 2022-02-21 | |
| 1 832,01 | SEK | 2022-02-18 | |
| 1 871,65 | SEK | 2022-02-17 | |
| 1 892,01 | SEK | 2022-02-16 | |
| 1 894,08 | SEK | 2022-02-15 | |
| 1 864,39 | SEK | 2022-02-14 | |
| 1 922,82 | SEK | 2022-02-11 | |
| 1 921,78 | SEK | 2022-02-10 | |
| 1 919,15 | SEK | 2022-02-09 | |
| 1 875,29 | SEK | 2022-02-08 | |
| 1 907,97 | SEK | 2022-02-07 | |
| 1 899,18 | SEK | 2022-02-04 | |
| 1 919,64 | SEK | 2022-02-03 | |
| 1 969,92 | SEK | 2022-02-02 | |
| 1 941,65 | SEK | 2022-02-01 | |
| 1 915,12 | SEK | 2022-01-31 | |
| 1 874,23 | SEK | 2022-01-28 | |
| 1 894,33 | SEK | 2022-01-27 | |
| 1 885,22 | SEK | 2022-01-26 | |
| 1 831,09 | SEK | 2022-01-25 | |
| 1 819,29 | SEK | 2022-01-24 | |
| 1 905,86 | SEK | 2022-01-21 | |
| 1 952,63 | SEK | 2022-01-20 | |
| 1 952,03 | SEK | 2022-01-19 | |
| 1 925,26 | SEK | 2022-01-18 | |
| 1 961,14 | SEK | 2022-01-17 | |
| 1 969,16 | SEK | 2022-01-14 | |
| 2 002,73 | SEK | 2022-01-13 | |
| 2 003,91 | SEK | 2022-01-12 | |
| 1 977,05 | SEK | 2022-01-11 | |
| 1 967,98 | SEK | 2022-01-10 | |
| 2 041,26 | SEK | 2022-01-07 | |
| 2 090,74 | SEK | 2022-01-05 | |
| 2 102,90 | SEK | 2022-01-04 | |
| 2 097,00 | SEK | 2022-01-03 | |
| 2 076,07 | SEK | 2021-12-30 | |
| 2 073,56 | SEK | 2021-12-29 | |
| 2 077,56 | SEK | 2021-12-28 | |
| 2 069,78 | SEK | 2021-12-27 | |
| 2 037,90 | SEK | 2021-12-23 | |
| 2 004,59 | SEK | 2021-12-22 | |
| 1 982,97 | SEK | 2021-12-21 | |
| 1 953,94 | SEK | 2021-12-20 | |
| 1 962,00 | SEK | 2021-12-17 | |
| 1 970,69 | SEK | 2021-12-16 | |
| 1 945,18 | SEK | 2021-12-15 | |
| 1 954,15 | SEK | 2021-12-14 | |
| 1 987,45 | SEK | 2021-12-13 | |
| 1 998,74 | SEK | 2021-12-10 | |
| 2 006,26 | SEK | 2021-12-09 | |
| 2 019,20 | SEK | 2021-12-08 | |
| 2 016,83 | SEK | 2021-12-07 | |
| 1 956,08 | SEK | 2021-12-06 | |
| 1 980,26 | SEK | 2021-12-03 | |
| 1 990,20 | SEK | 2021-12-02 | |
| 2 018,16 | SEK | 2021-12-01 | |
| 2 010,63 | SEK | 2021-11-30 | |
| 2 007,65 | SEK | 2021-11-29 | |
| 2 001,54 | SEK | 2021-11-26 | |
| 2 048,00 | SEK | 2021-11-25 | |
| 2 022,36 | SEK | 2021-11-24 | |
| 2 044,41 | SEK | 2021-11-23 | |
| 2 081,69 | SEK | 2021-11-22 | |
| 2 083,76 | SEK | 2021-11-19 | |
| 2 084,98 | SEK | 2021-11-18 | |
| 2 075,97 | SEK | 2021-11-17 | |
| 2 081,69 | SEK | 2021-11-16 | |
| 2 069,60 | SEK | 2021-11-15 | |
| 2 059,72 | SEK | 2021-11-12 | |
| 2 045,04 | SEK | 2021-11-11 | |
| 2 024,26 | SEK | 2021-11-10 | |
| 2 030,11 | SEK | 2021-11-09 | |
| 2 023,97 | SEK | 2021-11-08 | |
| 2 021,67 | SEK | 2021-11-05 | |
| 2 020,55 | SEK | 2021-11-04 | |
| 1 994,72 | SEK | 2021-11-03 | |
| 1 990,07 | SEK | 2021-11-02 | |
| 1 994,46 | SEK | 2021-11-01 | |
| 1 979,62 | SEK | 2021-10-29 | |
| 1 989,40 | SEK | 2021-10-28 | |
| 1 991,67 | SEK | 2021-10-27 | |
| 1 989,33 | SEK | 2021-10-26 | |
| 1 986,48 | SEK | 2021-10-25 | |
| 1 993,62 | SEK | 2021-10-22 | |
| 1 984,80 | SEK | 2021-10-21 | |
| 1 963,74 | SEK | 2021-10-20 | |
| 1 968,75 | SEK | 2021-10-19 | |
| 1 963,19 | SEK | 2021-10-18 | |
| 1 956,81 | SEK | 2021-10-15 | |
| 1 940,39 | SEK | 2021-10-14 | |
| 1 924,91 | SEK | 2021-10-13 | |
| 1 887,73 | SEK | 2021-10-12 | |
| 1 861,54 | SEK | 2021-10-11 | |
| 1 887,20 | SEK | 2021-10-08 | |
| 1 897,38 | SEK | 2021-10-07 | |
| 1 870,00 | SEK | 2021-10-06 | |
| 1 869,64 | SEK | 2021-10-05 | |
| 1 883,10 | SEK | 2021-10-04 | |
| 1 891,36 | SEK | 2021-10-01 | |
| 1 892,90 | SEK | 2021-09-30 | |
| 1 888,60 | SEK | 2021-09-29 | |
| 1 898,23 | SEK | 2021-09-28 | |
| 1 941,44 | SEK | 2021-09-27 | |
| 1 957,57 | SEK | 2021-09-24 | |
| 1 980,98 | SEK | 2021-09-23 | |
| 1 942,71 | SEK | 2021-09-22 | |
| 1 931,90 | SEK | 2021-09-21 | |
| 1 917,66 | SEK | 2021-09-20 | |
| 1 985,10 | SEK | 2021-09-17 | |
| 1 981,56 | SEK | 2021-09-16 | |
| 1 976,45 | SEK | 2021-09-15 | |
| 1 998,00 | SEK | 2021-09-14 | |
| 2 001,40 | SEK | 2021-09-13 | |
| 2 017,52 | SEK | 2021-09-10 | |
| 2 017,66 | SEK | 2021-09-09 | |
| 2 019,38 | SEK | 2021-09-08 | |
| 2 038,78 | SEK | 2021-09-07 | |
| 2 047,63 | SEK | 2021-09-06 | |
| 2 036,96 | SEK | 2021-09-03 | |
| 2 050,91 | SEK | 2021-09-02 | |
| 2 023,31 | SEK | 2021-09-01 | |
| 2 017,11 | SEK | 2021-08-31 | |
| 2 027,99 | SEK | 2021-08-30 | |
| 2 016,61 | SEK | 2021-08-27 | |
| 2 013,72 | SEK | 2021-08-26 | |
| 2 012,08 | SEK | 2021-08-25 | |
| 2 008,62 | SEK | 2021-08-24 | |
| 2 011,59 | SEK | 2021-08-23 | |
| 2 007,49 | SEK | 2021-08-20 | |
| 1 981,07 | SEK | 2021-08-19 | |
| 2 020,59 | SEK | 2021-08-18 | |
| 2 014,17 | SEK | 2021-08-17 | |
| 2 014,10 | SEK | 2021-08-16 | |
| 2 033,51 | SEK | 2021-08-13 | |
| 2 025,90 | SEK | 2021-08-12 | |
| 2 032,46 | SEK | 2021-08-11 | |
| 2 036,39 | SEK | 2021-08-10 | |
| 2 017,70 | SEK | 2021-08-09 | |
| 2 025,07 | SEK | 2021-08-06 | |
| 2 042,88 | SEK | 2021-08-05 | |
| 2 037,89 | SEK | 2021-08-04 | |
| 2 019,83 | SEK | 2021-08-03 | |
| 2 011,17 | SEK | 2021-08-02 | |
| 2 000,00 | SEK | 2021-07-30 | |
| 1 995,19 | SEK | 2021-07-29 | |
| 1 989,42 | SEK | 2021-07-28 | |
| 1 981,95 | SEK | 2021-07-27 | |
| 1 991,83 | SEK | 2021-07-26 | |
| 1 989,20 | SEK | 2021-07-23 | |
| 1 974,09 | SEK | 2021-07-22 | |
| 1 956,17 | SEK | 2021-07-21 | |
| 1 919,26 | SEK | 2021-07-20 | |
| 1 917,07 | SEK | 2021-07-19 | |
| 1 960,15 | SEK | 2021-07-16 | |
| 1 961,96 | SEK | 2021-07-15 | |
| 1 969,55 | SEK | 2021-07-14 | |
| 1 966,64 | SEK | 2021-07-13 | |
| 1 958,93 | SEK | 2021-07-12 | |
| 1 935,22 | SEK | 2021-07-09 | |
| 1 926,17 | SEK | 2021-07-08 | |
| 1 957,80 | SEK | 2021-07-07 | |
| 1 944,44 | SEK | 2021-07-06 | |
| 1 931,51 | SEK | 2021-07-05 | |
| 1 921,36 | SEK | 2021-07-02 | |
| 1 908,61 | SEK | 2021-07-01 | |
| 1 895,89 | SEK | 2021-06-30 | |
| 1 908,19 | SEK | 2021-06-29 | |
| 1 890,90 | SEK | 2021-06-28 | |
| 1 884,87 | SEK | 2021-06-24 | |
| 1 874,23 | SEK | 2021-06-23 | |
| 1 877,08 | SEK | 2021-06-22 | |
| 1 874,46 | SEK | 2021-06-21 | |
| 1 891,41 | SEK | 2021-06-18 | |
| 1 894,60 | SEK | 2021-06-17 | |
| 1 904,75 | SEK | 2021-06-16 | |
| 1 906,49 | SEK | 2021-06-15 | |
| 1 908,84 | SEK | 2021-06-14 | |
| 1 906,05 | SEK | 2021-06-11 | |
| 1 904,37 | SEK | 2021-06-10 | |
| 1 908,72 | SEK | 2021-06-09 | |
| 1 916,43 | SEK | 2021-06-08 | |
| 1 911,79 | SEK | 2021-06-07 | |
| 1 912,38 | SEK | 2021-06-04 | |
| 1 897,95 | SEK | 2021-06-03 | |
| 1 903,01 | SEK | 2021-06-02 | |
| 1 906,49 | SEK | 2021-06-01 | |
| 1 889,99 | SEK | 2021-05-31 | |
| 1 887,01 | SEK | 2021-05-28 | |
| 1 866,80 | SEK | 2021-05-27 | |
| 1 866,75 | SEK | 2021-05-26 | |
| 1 864,04 | SEK | 2021-05-25 | |
| 1 858,98 | SEK | 2021-05-21 | |
| 1 845,98 | SEK | 2021-05-20 | |
| 1 817,02 | SEK | 2021-05-19 | |
| 1 842,31 | SEK | 2021-05-18 | |
| 1 823,82 | SEK | 2021-05-17 | |
| 1 816,43 | SEK | 2021-05-14 | |
| 1 817,17 | SEK | 2021-05-12 | |
| 1 816,31 | SEK | 2021-05-11 | |
| 1 870,75 | SEK | 2021-05-10 | |
| 1 875,17 | SEK | 2021-05-07 | |
| 1 857,52 | SEK | 2021-05-06 | |
| 1 877,31 | SEK | 2021-05-05 | |
| 1 848,96 | SEK | 2021-05-04 | |
| 1 877,73 | SEK | 2021-05-03 | |
| 1 871,88 | SEK | 2021-04-30 | |
| 1 881,48 | SEK | 2021-04-29 | |
| 1 881,56 | SEK | 2021-04-28 | |
| 1 877,71 | SEK | 2021-04-27 | |
| 1 880,74 | SEK | 2021-04-26 | |
| 1 865,72 | SEK | 2021-04-23 | |
| 1 850,42 | SEK | 2021-04-22 | |
| 1 826,31 | SEK | 2021-04-21 | |
| 1 842,67 | SEK | 2021-04-20 | |
| 1 859,20 | SEK | 2021-04-19 | |
| 1 860,43 | SEK | 2021-04-16 | |
| 1 836,65 | SEK | 2021-04-15 | |
| 1 833,08 | SEK | 2021-04-14 | |
| 1 836,43 | SEK | 2021-04-13 | |
| 1 818,98 | SEK | 2021-04-12 | |
| 1 826,08 | SEK | 2021-04-09 | |
| 1 823,59 | SEK | 2021-04-08 | |
| 1 820,34 | SEK | 2021-04-07 | |
| 1 817,71 | SEK | 2021-04-06 | |
| 1 782,70 | SEK | 2021-03-31 | |
| 1 771,24 | SEK | 2021-03-30 | |
| 1 767,88 | SEK | 2021-03-29 | |
| 1 762,33 | SEK | 2021-03-26 | |
| 1 732,22 | SEK | 2021-03-25 | |
| 1 746,04 | SEK | 2021-03-24 | |
| 1 749,49 | SEK | 2021-03-23 | |
| 1 752,04 | SEK | 2021-03-22 | |
| 1 751,54 | SEK | 2021-03-19 | |
| 1 746,24 | SEK | 2021-03-18 | |
| 1 740,96 | SEK | 2021-03-17 | |
| 1 768,65 | SEK | 2021-03-16 | |
| 1 759,93 | SEK | 2021-03-15 | |
| 1 749,52 | SEK | 2021-03-12 | |
| 1 754,99 | SEK | 2021-03-11 | |
| 1 733,31 | SEK | 2021-03-10 | |
| 1 728,49 | SEK | 2021-03-09 | |
| 1 703,05 | SEK | 2021-03-08 | |
| 1 692,65 | SEK | 2021-03-05 | |
| 1 700,16 | SEK | 2021-03-04 | |
| 1 715,61 | SEK | 2021-03-03 | |
| 1 724,70 | SEK | 2021-03-02 | |
| 1 708,17 | SEK | 2021-03-01 | |
| 1 679,33 | SEK | 2021-02-26 | |
| 1 699,72 | SEK | 2021-02-25 | |
| 1 686,85 | SEK | 2021-02-24 | |
| 1 665,24 | SEK | 2021-02-23 | |
| 1 703,67 | SEK | 2021-02-22 | |
| 1 708,04 | SEK | 2021-02-19 | |
| 1 690,42 | SEK | 2021-02-18 | |
| 1 709,86 | SEK | 2021-02-17 | |
| 1 723,97 | SEK | 2021-02-16 | |
| 1 723,03 | SEK | 2021-02-15 | |
| 1 710,83 | SEK | 2021-02-12 | |
| 1 703,24 | SEK | 2021-02-11 | |
| 1 689,80 | SEK | 2021-02-10 | |
| 1 686,28 | SEK | 2021-02-09 | |
| 1 695,06 | SEK | 2021-02-08 | |
| 1 682,39 | SEK | 2021-02-05 | |
| 1 678,13 | SEK | 2021-02-04 | |
| 1 674,19 | SEK | 2021-02-03 | |
| 1 653,66 | SEK | 2021-02-02 | |
| 1 638,24 | SEK | 2021-02-01 | |
| 1 605,22 | SEK | 2021-01-29 | |
| 1 610,83 | SEK | 2021-01-28 | |
| 1 603,67 | SEK | 2021-01-27 | |
| 1 638,82 | SEK | 2021-01-26 | |
| 1 638,57 | SEK | 2021-01-25 | |
| 1 661,99 | SEK | 2021-01-22 | |
| 1 673,52 | SEK | 2021-01-21 | |
| 1 674,18 | SEK | 2021-01-20 | |
| 1 661,98 | SEK | 2021-01-19 | |
| 1 653,99 | SEK | 2021-01-18 | |
| 1 648,46 | SEK | 2021-01-15 | |
| 1 658,98 | SEK | 2021-01-14 | |
| 1 653,25 | SEK | 2021-01-13 | |
| 1 643,66 | SEK | 2021-01-12 | |
| 1 641,44 | SEK | 2021-01-11 | |
| 1 656,37 | SEK | 2021-01-08 | |
| 1 635,56 | SEK | 2021-01-07 | |
| 1 621,66 | SEK | 2021-01-05 | |
| 1 632,98 | SEK | 2021-01-04 | |
| 1 620,39 | SEK | 2020-12-30 | |
| 1 613,22 | SEK | 2020-12-29 | |
| 1 610,10 | SEK | 2020-12-28 | |
| 1 592,07 | SEK | 2020-12-23 | |
| 1 577,65 | SEK | 2020-12-22 | |
| 1 554,02 | SEK | 2020-12-21 | |
| 1 582,39 | SEK | 2020-12-18 | |
| 1 562,98 | SEK | 2020-12-17 | |
| 1 553,57 | SEK | 2020-12-16 | |
| 1 543,62 | SEK | 2020-12-15 | |
| 1 537,06 | SEK | 2020-12-14 |