| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 2 102,90 | SEK | 2022-01-04 | |
| 2 097,00 | SEK | 2022-01-03 | |
| 2 090,74 | SEK | 2022-01-05 | |
| 2 084,98 | SEK | 2021-11-18 | |
| 2 083,76 | SEK | 2021-11-19 | |
| 2 081,69 | SEK | 2021-11-22 | |
| 2 081,69 | SEK | 2021-11-16 | |
| 2 077,56 | SEK | 2021-12-28 | |
| 2 076,07 | SEK | 2021-12-30 | |
| 2 075,97 | SEK | 2021-11-17 | |
| 2 073,56 | SEK | 2021-12-29 | |
| 2 069,78 | SEK | 2021-12-27 | |
| 2 069,60 | SEK | 2021-11-15 | |
| 2 059,72 | SEK | 2021-11-12 | |
| 2 050,91 | SEK | 2021-09-02 | |
| 2 048,00 | SEK | 2021-11-25 | |
| 2 047,63 | SEK | 2021-09-06 | |
| 2 045,04 | SEK | 2021-11-11 | |
| 2 044,41 | SEK | 2021-11-23 | |
| 2 042,88 | SEK | 2021-08-05 | |
| 2 041,26 | SEK | 2022-01-07 | |
| 2 038,78 | SEK | 2021-09-07 | |
| 2 037,90 | SEK | 2021-12-23 | |
| 2 037,89 | SEK | 2021-08-04 | |
| 2 036,96 | SEK | 2021-09-03 | |
| 2 036,39 | SEK | 2021-08-10 | |
| 2 033,51 | SEK | 2021-08-13 | |
| 2 032,46 | SEK | 2021-08-11 | |
| 2 030,11 | SEK | 2021-11-09 | |
| 2 027,99 | SEK | 2021-08-30 | |
| 2 025,90 | SEK | 2021-08-12 | |
| 2 025,07 | SEK | 2021-08-06 | |
| 2 024,26 | SEK | 2021-11-10 | |
| 2 023,97 | SEK | 2021-11-08 | |
| 2 023,31 | SEK | 2021-09-01 | |
| 2 022,36 | SEK | 2021-11-24 | |
| 2 021,67 | SEK | 2021-11-05 | |
| 2 020,59 | SEK | 2021-08-18 | |
| 2 020,55 | SEK | 2021-11-04 | |
| 2 019,83 | SEK | 2021-08-03 | |
| 2 019,38 | SEK | 2021-09-08 | |
| 2 019,20 | SEK | 2021-12-08 | |
| 2 018,16 | SEK | 2021-12-01 | |
| 2 017,70 | SEK | 2021-08-09 | |
| 2 017,66 | SEK | 2021-09-09 | |
| 2 017,52 | SEK | 2021-09-10 | |
| 2 017,11 | SEK | 2021-08-31 | |
| 2 016,83 | SEK | 2021-12-07 | |
| 2 016,61 | SEK | 2021-08-27 | |
| 2 014,17 | SEK | 2021-08-17 | |
| 2 014,10 | SEK | 2021-08-16 | |
| 2 013,72 | SEK | 2021-08-26 | |
| 2 012,08 | SEK | 2021-08-25 | |
| 2 011,59 | SEK | 2021-08-23 | |
| 2 011,17 | SEK | 2021-08-02 | |
| 2 010,63 | SEK | 2021-11-30 | |
| 2 008,62 | SEK | 2021-08-24 | |
| 2 007,65 | SEK | 2021-11-29 | |
| 2 007,49 | SEK | 2021-08-20 | |
| 2 006,26 | SEK | 2021-12-09 | |
| 2 004,59 | SEK | 2021-12-22 | |
| 2 003,91 | SEK | 2022-01-12 | |
| 2 002,73 | SEK | 2022-01-13 | |
| 2 001,54 | SEK | 2021-11-26 | |
| 2 001,40 | SEK | 2021-09-13 | |
| 2 000,00 | SEK | 2021-07-30 | |
| 1 998,74 | SEK | 2021-12-10 | |
| 1 998,00 | SEK | 2021-09-14 | |
| 1 995,19 | SEK | 2021-07-29 | |
| 1 994,72 | SEK | 2021-11-03 | |
| 1 994,46 | SEK | 2021-11-01 | |
| 1 993,62 | SEK | 2021-10-22 | |
| 1 991,83 | SEK | 2021-07-26 | |
| 1 991,67 | SEK | 2021-10-27 | |
| 1 990,20 | SEK | 2021-12-02 | |
| 1 990,07 | SEK | 2021-11-02 | |
| 1 989,42 | SEK | 2021-07-28 | |
| 1 989,40 | SEK | 2021-10-28 | |
| 1 989,33 | SEK | 2021-10-26 | |
| 1 989,20 | SEK | 2021-07-23 | |
| 1 987,45 | SEK | 2021-12-13 | |
| 1 986,48 | SEK | 2021-10-25 | |
| 1 985,10 | SEK | 2021-09-17 | |
| 1 984,80 | SEK | 2021-10-21 | |
| 1 982,97 | SEK | 2021-12-21 | |
| 1 981,95 | SEK | 2021-07-27 | |
| 1 981,56 | SEK | 2021-09-16 | |
| 1 981,07 | SEK | 2021-08-19 | |
| 1 980,98 | SEK | 2021-09-23 | |
| 1 980,26 | SEK | 2021-12-03 | |
| 1 979,62 | SEK | 2021-10-29 | |
| 1 977,05 | SEK | 2022-01-11 | |
| 1 976,45 | SEK | 2021-09-15 | |
| 1 974,09 | SEK | 2021-07-22 | |
| 1 970,69 | SEK | 2021-12-16 | |
| 1 969,92 | SEK | 2022-02-02 | |
| 1 969,55 | SEK | 2021-07-14 | |
| 1 969,16 | SEK | 2022-01-14 | |
| 1 968,75 | SEK | 2021-10-19 | |
| 1 967,98 | SEK | 2022-01-10 | |
| 1 966,64 | SEK | 2021-07-13 | |
| 1 963,74 | SEK | 2021-10-20 | |
| 1 963,19 | SEK | 2021-10-18 | |
| 1 962,00 | SEK | 2021-12-17 | |
| 1 961,96 | SEK | 2021-07-15 | |
| 1 961,14 | SEK | 2022-01-17 | |
| 1 960,15 | SEK | 2021-07-16 | |
| 1 958,93 | SEK | 2021-07-12 | |
| 1 957,80 | SEK | 2021-07-07 | |
| 1 957,57 | SEK | 2021-09-24 | |
| 1 956,81 | SEK | 2021-10-15 | |
| 1 956,17 | SEK | 2021-07-21 | |
| 1 956,08 | SEK | 2021-12-06 | |
| 1 954,15 | SEK | 2021-12-14 | |
| 1 953,94 | SEK | 2021-12-20 | |
| 1 952,63 | SEK | 2022-01-20 | |
| 1 952,03 | SEK | 2022-01-19 | |
| 1 945,18 | SEK | 2021-12-15 | |
| 1 944,44 | SEK | 2021-07-06 | |
| 1 942,71 | SEK | 2021-09-22 | |
| 1 941,65 | SEK | 2022-02-01 | |
| 1 941,44 | SEK | 2021-09-27 | |
| 1 940,39 | SEK | 2021-10-14 | |
| 1 935,22 | SEK | 2021-07-09 | |
| 1 931,90 | SEK | 2021-09-21 | |
| 1 931,51 | SEK | 2021-07-05 | |
| 1 926,17 | SEK | 2021-07-08 | |
| 1 925,26 | SEK | 2022-01-18 | |
| 1 924,91 | SEK | 2021-10-13 | |
| 1 922,82 | SEK | 2022-02-11 | |
| 1 921,81 | SEK | 2024-07-12 | |
| 1 921,78 | SEK | 2022-02-10 | |
| 1 921,36 | SEK | 2021-07-02 | |
| 1 920,10 | SEK | 2024-07-16 | |
| 1 919,64 | SEK | 2022-02-03 | |
| 1 919,26 | SEK | 2021-07-20 | |
| 1 919,15 | SEK | 2022-02-09 | |
| 1 918,78 | SEK | 2024-07-18 | |
| 1 917,66 | SEK | 2021-09-20 | |
| 1 917,07 | SEK | 2021-07-19 | |
| 1 916,43 | SEK | 2021-06-08 | |
| 1 915,12 | SEK | 2022-01-31 | |
| 1 913,02 | SEK | 2024-07-15 | |
| 1 912,38 | SEK | 2021-06-04 | |
| 1 911,79 | SEK | 2021-06-07 | |
| 1 908,84 | SEK | 2021-06-14 | |
| 1 908,72 | SEK | 2021-06-09 | |
| 1 908,61 | SEK | 2021-07-01 | |
| 1 908,19 | SEK | 2021-06-29 | |
| 1 907,97 | SEK | 2022-02-07 | |
| 1 906,49 | SEK | 2021-06-15 | |
| 1 906,49 | SEK | 2021-06-01 | |
| 1 906,47 | SEK | 2024-05-28 | |
| 1 906,05 | SEK | 2021-06-11 | |
| 1 905,89 | SEK | 2024-07-17 | |
| 1 905,86 | SEK | 2022-01-21 | |
| 1 904,75 | SEK | 2021-06-16 | |
| 1 904,37 | SEK | 2021-06-10 | |
| 1 904,13 | SEK | 2024-05-22 | |
| 1 903,69 | SEK | 2024-05-27 | |
| 1 903,59 | SEK | 2024-05-16 | |
| 1 903,46 | SEK | 2024-05-23 | |
| 1 903,01 | SEK | 2021-06-02 | |
| 1 902,06 | SEK | 2024-07-19 | |
| 1 901,48 | SEK | 2024-05-21 | |
| 1 900,45 | SEK | 2024-05-17 | |
| 1 899,63 | SEK | 2024-05-15 | |
| 1 899,18 | SEK | 2022-02-04 | |
| 1 898,23 | SEK | 2021-09-28 | |
| 1 897,95 | SEK | 2021-06-03 | |
| 1 897,58 | SEK | 2024-05-24 | |
| 1 897,38 | SEK | 2021-10-07 | |
| 1 895,89 | SEK | 2021-06-30 | |
| 1 895,16 | SEK | 2024-05-31 | |
| 1 894,60 | SEK | 2021-06-17 | |
| 1 894,33 | SEK | 2022-01-27 | |
| 1 894,08 | SEK | 2022-02-15 | |
| 1 893,09 | SEK | 2024-05-30 | |
| 1 892,90 | SEK | 2021-09-30 | |
| 1 892,01 | SEK | 2022-02-16 | |
| 1 891,41 | SEK | 2021-06-18 | |
| 1 891,36 | SEK | 2021-10-01 | |
| 1 890,90 | SEK | 2021-06-28 | |
| 1 890,86 | SEK | 2024-05-14 | |
| 1 889,99 | SEK | 2021-05-31 | |
| 1 888,63 | SEK | 2024-06-03 | |
| 1 888,60 | SEK | 2021-09-29 | |
| 1 888,37 | SEK | 2022-04-04 | |
| 1 888,03 | SEK | 2022-04-05 | |
| 1 887,91 | SEK | 2024-07-11 | |
| 1 887,73 | SEK | 2021-10-12 | |
| 1 887,20 | SEK | 2021-10-08 | |
| 1 887,01 | SEK | 2021-05-28 | |
| 1 886,34 | SEK | 2024-07-09 | |
| 1 886,25 | SEK | 2024-07-05 | |
| 1 886,04 | SEK | 2024-07-10 | |
| 1 885,41 | SEK | 2024-07-08 | |
| 1 885,22 | SEK | 2022-01-26 | |
| 1 884,87 | SEK | 2021-06-24 | |
| 1 884,02 | SEK | 2024-05-29 | |
| 1 883,10 | SEK | 2021-10-04 | |
| 1 881,78 | SEK | 2022-03-22 | |
| 1 881,56 | SEK | 2021-04-28 | |
| 1 881,48 | SEK | 2021-04-29 | |
| 1 880,74 | SEK | 2021-04-26 | |
| 1 879,07 | SEK | 2024-06-12 | |
| 1 877,73 | SEK | 2021-05-03 | |
| 1 877,71 | SEK | 2021-04-27 | |
| 1 877,31 | SEK | 2021-05-05 | |
| 1 877,28 | SEK | 2024-07-04 | |
| 1 877,08 | SEK | 2021-06-22 | |
| 1 875,77 | SEK | 2024-05-13 | |
| 1 875,29 | SEK | 2022-02-08 | |
| 1 875,17 | SEK | 2021-05-07 | |
| 1 875,01 | SEK | 2022-03-21 | |
| 1 874,46 | SEK | 2021-06-21 | |
| 1 874,23 | SEK | 2021-06-23 | |
| 1 874,23 | SEK | 2022-01-28 | |
| 1 871,90 | SEK | 2024-05-10 | |
| 1 871,88 | SEK | 2021-04-30 | |
| 1 871,83 | SEK | 2024-06-24 | |
| 1 871,65 | SEK | 2022-02-17 | |
| 1 871,32 | SEK | 2022-03-29 | |
| 1 870,75 | SEK | 2021-05-10 | |
| 1 870,00 | SEK | 2021-10-06 | |
| 1 869,64 | SEK | 2021-10-05 | |
| 1 869,35 | SEK | 2024-06-13 | |
| 1 869,23 | SEK | 2024-07-03 | |
| 1 868,32 | SEK | 2024-07-01 | |
| 1 868,23 | SEK | 2022-03-30 | |
| 1 867,97 | SEK | 2024-06-04 | |
| 1 866,80 | SEK | 2021-05-27 | |
| 1 866,75 | SEK | 2021-05-26 | |
| 1 866,57 | SEK | 2024-06-07 | |
| 1 865,72 | SEK | 2021-04-23 | |
| 1 864,71 | SEK | 2024-07-02 | |
| 1 864,44 | SEK | 2022-04-01 | |
| 1 864,39 | SEK | 2022-02-14 | |
| 1 864,04 | SEK | 2021-05-25 | |
| 1 862,88 | SEK | 2024-06-05 | |
| 1 862,58 | SEK | 2022-03-31 | |
| 1 861,63 | SEK | 2022-03-18 | |
| 1 861,54 | SEK | 2021-10-11 | |
| 1 860,43 | SEK | 2021-04-16 | |
| 1 859,86 | SEK | 2024-06-28 | |
| 1 859,20 | SEK | 2021-04-19 | |
| 1 858,98 | SEK | 2021-05-21 | |
| 1 857,52 | SEK | 2021-05-06 | |
| 1 856,43 | SEK | 2024-06-20 | |
| 1 856,12 | SEK | 2024-06-27 | |
| 1 855,75 | SEK | 2024-06-10 | |
| 1 855,65 | SEK | 2024-05-08 | |
| 1 855,16 | SEK | 2024-06-25 | |
| 1 850,42 | SEK | 2021-04-22 | |
| 1 848,96 | SEK | 2021-05-04 | |
| 1 848,41 | SEK | 2024-06-26 | |
| 1 847,92 | SEK | 2022-04-07 | |
| 1 847,71 | SEK | 2022-03-28 | |
| 1 847,56 | SEK | 2022-04-21 | |
| 1 847,12 | SEK | 2024-06-11 | |
| 1 845,98 | SEK | 2021-05-20 | |
| 1 845,35 | SEK | 2024-05-07 | |
| 1 844,16 | SEK | 2024-06-14 | |
| 1 842,89 | SEK | 2024-06-18 | |
| 1 842,71 | SEK | 2022-03-23 | |
| 1 842,67 | SEK | 2021-04-20 | |
| 1 842,31 | SEK | 2021-05-18 | |
| 1 842,10 | SEK | 2024-06-19 | |
| 1 840,57 | SEK | 2024-06-17 | |
| 1 838,38 | SEK | 2022-04-08 | |
| 1 838,04 | SEK | 2022-03-17 | |
| 1 836,65 | SEK | 2021-04-15 | |
| 1 836,43 | SEK | 2021-04-13 | |
| 1 833,08 | SEK | 2021-04-14 | |
| 1 833,03 | SEK | 2022-04-06 | |
| 1 832,01 | SEK | 2022-02-18 | |
| 1 831,09 | SEK | 2022-01-25 | |
| 1 828,44 | SEK | 2024-05-06 | |
| 1 827,37 | SEK | 2022-03-25 | |
| 1 826,31 | SEK | 2021-04-21 | |
| 1 826,08 | SEK | 2021-04-09 | |
| 1 823,82 | SEK | 2021-05-17 | |
| 1 823,63 | SEK | 2022-03-16 | |
| 1 823,59 | SEK | 2021-04-08 | |
| 1 823,51 | SEK | 2022-04-11 | |
| 1 823,04 | SEK | 2024-05-03 | |
| 1 822,85 | SEK | 2022-04-12 | |
| 1 820,99 | SEK | 2022-04-13 | |
| 1 820,87 | SEK | 2022-04-20 | |
| 1 820,34 | SEK | 2021-04-07 | |
| 1 819,76 | SEK | 2024-04-30 | |
| 1 819,29 | SEK | 2022-01-24 | |
| 1 818,98 | SEK | 2021-04-12 | |
| 1 818,59 | SEK | 2022-04-19 | |
| 1 817,71 | SEK | 2021-04-06 | |
| 1 817,17 | SEK | 2021-05-12 | |
| 1 817,02 | SEK | 2021-05-19 | |
| 1 816,43 | SEK | 2021-05-14 | |
| 1 816,31 | SEK | 2021-05-11 | |
| 1 815,10 | SEK | 2022-02-22 | |
| 1 814,11 | SEK | 2022-03-24 | |
| 1 812,82 | SEK | 2022-04-22 | |
| 1 812,16 | SEK | 2022-03-01 | |
| 1 810,65 | SEK | 2022-02-28 | |
| 1 810,45 | SEK | 2024-03-27 | |
| 1 809,61 | SEK | 2024-04-04 | |
| 1 806,92 | SEK | 2024-04-08 | |
| 1 805,63 | SEK | 2022-02-23 | |
| 1 803,62 | SEK | 2024-05-02 | |
| 1 803,32 | SEK | 2022-03-02 | |
| 1 803,04 | SEK | 2024-04-09 | |
| 1 802,54 | SEK | 2024-04-02 | |
| 1 801,73 | SEK | 2022-02-25 | |
| 1 800,82 | SEK | 2024-04-29 | |
| 1 800,31 | SEK | 2024-04-03 | |
| 1 798,51 | SEK | 2022-03-03 | |
| 1 795,85 | SEK | 2024-04-05 | |
| 1 794,66 | SEK | 2022-03-14 | |
| 1 790,64 | SEK | 2024-03-26 | |
| 1 790,11 | SEK | 2022-02-21 | |
| 1 787,08 | SEK | 2024-04-26 | |
| 1 786,94 | SEK | 2024-03-25 | |
| 1 785,63 | SEK | 2024-04-10 | |
| 1 783,39 | SEK | 2024-04-12 | |
| 1 782,92 | SEK | 2024-04-11 | |
| 1 782,70 | SEK | 2021-03-31 | |
| 1 778,83 | SEK | 2024-03-22 | |
| 1 778,63 | SEK | 2024-04-15 | |
| 1 778,56 | SEK | 2024-04-24 | |
| 1 776,90 | SEK | 2022-04-29 | |
| 1 773,86 | SEK | 2022-04-25 | |
| 1 771,24 | SEK | 2021-03-30 | |
| 1 770,52 | SEK | 2022-03-11 | |
| 1 770,48 | SEK | 2024-03-21 | |
| 1 768,65 | SEK | 2021-03-16 | |
| 1 767,88 | SEK | 2021-03-29 | |
| 1 766,54 | SEK | 2024-04-23 | |
| 1 765,34 | SEK | 2022-04-26 | |
| 1 763,87 | SEK | 2022-03-15 | |
| 1 762,33 | SEK | 2021-03-26 | |
| 1 759,93 | SEK | 2021-03-15 | |
| 1 758,39 | SEK | 2024-04-22 | |
| 1 754,99 | SEK | 2021-03-11 | |
| 1 754,54 | SEK | 2024-04-17 | |
| 1 752,04 | SEK | 2021-03-22 | |
| 1 751,54 | SEK | 2021-03-19 | |
| 1 751,44 | SEK | 2022-04-27 | |
| 1 751,33 | SEK | 2022-03-10 | |
| 1 750,45 | SEK | 2024-04-25 | |
| 1 750,02 | SEK | 2024-04-16 | |
| 1 749,52 | SEK | 2021-03-12 | |
| 1 749,49 | SEK | 2021-03-23 | |
| 1 746,24 | SEK | 2021-03-18 | |
| 1 746,04 | SEK | 2021-03-24 | |
| 1 745,58 | SEK | 2022-04-28 | |
| 1 744,62 | SEK | 2022-02-24 | |
| 1 744,39 | SEK | 2022-03-04 | |
| 1 743,56 | SEK | 2024-04-19 | |
| 1 741,66 | SEK | 2024-04-18 | |
| 1 741,12 | SEK | 2024-03-20 | |
| 1 740,96 | SEK | 2021-03-17 | |
| 1 739,89 | SEK | 2022-03-09 | |
| 1 737,87 | SEK | 2022-05-02 | |
| 1 735,44 | SEK | 2022-05-30 | |
| 1 734,92 | SEK | 2024-03-15 | |
| 1 733,31 | SEK | 2021-03-10 | |
| 1 733,14 | SEK | 2022-05-31 | |
| 1 732,56 | SEK | 2022-05-03 | |
| 1 732,22 | SEK | 2021-03-25 | |
| 1 730,55 | SEK | 2024-03-19 | |
| 1 729,13 | SEK | 2024-03-18 | |
| 1 728,49 | SEK | 2021-03-09 | |
| 1 727,66 | SEK | 2024-03-14 | |
| 1 724,70 | SEK | 2021-03-02 | |
| 1 723,97 | SEK | 2021-02-16 | |
| 1 723,03 | SEK | 2021-02-15 | |
| 1 722,86 | SEK | 2024-03-13 | |
| 1 722,50 | SEK | 2022-03-07 | |
| 1 719,37 | SEK | 2022-05-04 | |
| 1 716,53 | SEK | 2024-03-12 | |
| 1 716,33 | SEK | 2022-06-01 | |
| 1 715,88 | SEK | 2022-05-05 | |
| 1 715,61 | SEK | 2021-03-03 | |
| 1 712,81 | SEK | 2024-03-08 | |
| 1 710,83 | SEK | 2021-02-12 | |
| 1 709,86 | SEK | 2021-02-17 | |
| 1 709,25 | SEK | 2022-06-03 | |
| 1 708,17 | SEK | 2021-03-01 | |
| 1 708,04 | SEK | 2021-02-19 | |
| 1 706,49 | SEK | 2022-05-27 | |
| 1 706,35 | SEK | 2022-03-08 | |
| 1 704,04 | SEK | 2022-06-08 | |
| 1 703,67 | SEK | 2021-02-22 | |
| 1 703,24 | SEK | 2021-02-11 | |
| 1 703,05 | SEK | 2021-03-08 | |
| 1 702,68 | SEK | 2024-03-01 | |
| 1 702,04 | SEK | 2024-03-11 | |
| 1 701,69 | SEK | 2024-03-04 | |
| 1 700,16 | SEK | 2021-03-04 | |
| 1 699,72 | SEK | 2021-02-25 | |
| 1 699,47 | SEK | 2024-03-07 | |
| 1 698,73 | SEK | 2022-06-02 | |
| 1 698,33 | SEK | 2024-03-05 | |
| 1 695,06 | SEK | 2021-02-08 | |
| 1 692,87 | SEK | 2024-02-29 | |
| 1 692,65 | SEK | 2021-03-05 | |
| 1 691,41 | SEK | 2024-02-16 | |
| 1 690,42 | SEK | 2021-02-18 | |
| 1 690,19 | SEK | 2024-03-06 | |
| 1 689,80 | SEK | 2021-02-10 | |
| 1 686,85 | SEK | 2021-02-24 | |
| 1 686,28 | SEK | 2021-02-09 | |
| 1 685,78 | SEK | 2022-06-07 | |
| 1 684,34 | SEK | 2022-05-20 | |
| 1 684,22 | SEK | 2024-02-19 | |
| 1 683,82 | SEK | 2024-02-26 | |
| 1 683,71 | SEK | 2024-02-22 | |
| 1 682,39 | SEK | 2021-02-05 | |
| 1 681,64 | SEK | 2024-02-27 | |
| 1 681,24 | SEK | 2024-02-28 | |
| 1 680,56 | SEK | 2022-05-24 | |
| 1 680,43 | SEK | 2022-05-17 | |
| 1 679,58 | SEK | 2024-02-23 | |
| 1 679,33 | SEK | 2021-02-26 | |
| 1 679,27 | SEK | 2024-02-15 | |
| 1 678,13 | SEK | 2021-02-04 | |
| 1 675,52 | SEK | 2022-05-23 | |
| 1 675,20 | SEK | 2024-02-21 | |
| 1 674,19 | SEK | 2021-02-03 | |
| 1 674,18 | SEK | 2021-01-20 | |
| 1 673,65 | SEK | 2024-02-20 | |
| 1 673,52 | SEK | 2021-01-21 | |
| 1 672,24 | SEK | 2023-02-02 | |
| 1 671,98 | SEK | 2023-02-03 | |
| 1 671,65 | SEK | 2022-06-09 | |
| 1 668,53 | SEK | 2023-02-08 | |
| 1 668,16 | SEK | 2024-02-12 | |
| 1 667,50 | SEK | 2022-05-18 | |
| 1 665,24 | SEK | 2021-02-23 | |
| 1 664,92 | SEK | 2024-02-14 | |
| 1 663,31 | SEK | 2022-08-15 | |
| 1 662,07 | SEK | 2022-08-12 | |
| 1 661,99 | SEK | 2021-01-22 | |
| 1 661,98 | SEK | 2021-01-19 | |
| 1 661,72 | SEK | 2024-02-08 | |
| 1 661,65 | SEK | 2024-02-09 | |
| 1 659,76 | SEK | 2022-05-25 | |
| 1 658,98 | SEK | 2021-01-14 | |
| 1 656,37 | SEK | 2021-01-08 | |
| 1 655,32 | SEK | 2022-08-11 | |
| 1 654,80 | SEK | 2024-02-13 | |
| 1 654,40 | SEK | 2023-02-06 | |
| 1 653,99 | SEK | 2021-01-18 | |
| 1 653,66 | SEK | 2021-02-02 | |
| 1 653,25 | SEK | 2021-01-13 | |
| 1 653,10 | SEK | 2022-05-16 | |
| 1 651,45 | SEK | 2024-01-31 | |
| 1 651,39 | SEK | 2022-08-04 | |
| 1 650,95 | SEK | 2024-01-30 | |
| 1 650,86 | SEK | 2022-08-16 | |
| 1 650,11 | SEK | 2024-02-07 | |
| 1 649,98 | SEK | 2022-05-19 | |
| 1 649,64 | SEK | 2022-05-06 | |
| 1 648,86 | SEK | 2024-01-29 | |
| 1 648,46 | SEK | 2021-01-15 | |
| 1 648,04 | SEK | 2024-02-06 | |
| 1 647,48 | SEK | 2023-02-07 | |
| 1 646,61 | SEK | 2024-02-01 | |
| 1 646,47 | SEK | 2023-12-29 | |
| 1 646,22 | SEK | 2023-02-01 | |
| 1 646,07 | SEK | 2022-07-29 | |
| 1 645,26 | SEK | 2024-01-12 | |
| 1 644,17 | SEK | 2024-02-02 | |
| 1 643,66 | SEK | 2021-01-12 | |
| 1 641,49 | SEK | 2024-01-26 | |
| 1 641,48 | SEK | 2022-05-13 | |
| 1 641,44 | SEK | 2021-01-11 | |
| 1 640,94 | SEK | 2024-02-05 | |
| 1 639,31 | SEK | 2022-08-01 | |
| 1 638,82 | SEK | 2021-01-26 | |
| 1 638,80 | SEK | 2023-12-28 | |
| 1 638,57 | SEK | 2021-01-25 | |
| 1 638,24 | SEK | 2021-02-01 | |
| 1 635,56 | SEK | 2021-01-07 | |
| 1 635,52 | SEK | 2023-12-19 | |
| 1 633,29 | SEK | 2024-01-11 | |
| 1 633,18 | SEK | 2022-08-18 | |
| 1 632,98 | SEK | 2021-01-04 | |
| 1 632,39 | SEK | 2024-01-25 | |
| 1 632,24 | SEK | 2022-08-03 | |
| 1 631,74 | SEK | 2022-08-08 | |
| 1 631,37 | SEK | 2023-12-27 | |
| 1 631,26 | SEK | 2024-01-02 | |
| 1 631,06 | SEK | 2022-08-10 | |
| 1 630,56 | SEK | 2023-02-09 | |
| 1 630,49 | SEK | 2024-01-09 | |
| 1 630,49 | SEK | 2023-12-15 | |
| 1 630,44 | SEK | 2023-01-18 | |
| 1 629,94 | SEK | 2023-01-27 | |
| 1 629,00 | SEK | 2023-02-14 | |
| 1 628,87 | SEK | 2022-08-17 | |
| 1 628,63 | SEK | 2024-01-24 | |
| 1 628,33 | SEK | 2023-12-20 | |
| 1 627,48 | SEK | 2024-01-10 | |
| 1 627,11 | SEK | 2022-06-10 | |
| 1 626,07 | SEK | 2023-01-30 | |
| 1 624,59 | SEK | 2022-05-11 | |
| 1 624,29 | SEK | 2023-01-16 | |
| 1 624,23 | SEK | 2023-02-15 | |
| 1 624,14 | SEK | 2024-01-08 | |
| 1 623,22 | SEK | 2023-02-17 | |
| 1 623,03 | SEK | 2022-05-10 | |
| 1 621,97 | SEK | 2023-02-13 | |
| 1 621,82 | SEK | 2023-12-14 | |
| 1 621,78 | SEK | 2023-02-16 | |
| 1 621,66 | SEK | 2021-01-05 | |
| 1 620,49 | SEK | 2023-12-22 | |
| 1 620,39 | SEK | 2020-12-30 | |
| 1 620,23 | SEK | 2024-01-15 | |
| 1 620,02 | SEK | 2024-01-23 | |
| 1 619,37 | SEK | 2024-01-04 | |
| 1 619,19 | SEK | 2023-01-26 | |
| 1 617,75 | SEK | 2023-01-17 | |
| 1 617,63 | SEK | 2022-08-19 | |
| 1 617,40 | SEK | 2022-08-02 | |
| 1 617,16 | SEK | 2022-08-05 | |
| 1 616,82 | SEK | 2023-01-24 | |
| 1 616,44 | SEK | 2023-02-20 | |
| 1 616,36 | SEK | 2023-12-18 | |
| 1 614,89 | SEK | 2024-01-16 | |
| 1 613,45 | SEK | 2024-01-05 | |
| 1 613,29 | SEK | 2023-01-31 | |
| 1 613,22 | SEK | 2020-12-29 | |
| 1 612,45 | SEK | 2022-05-09 | |
| 1 612,38 | SEK | 2023-12-21 | |
| 1 610,83 | SEK | 2021-01-28 | |
| 1 610,58 | SEK | 2023-02-10 | |
| 1 610,20 | SEK | 2023-01-23 | |
| 1 610,10 | SEK | 2020-12-28 | |
| 1 609,12 | SEK | 2023-01-13 | |
| 1 608,88 | SEK | 2024-01-22 | |
| 1 607,74 | SEK | 2024-01-18 | |
| 1 607,38 | SEK | 2022-07-22 | |
| 1 607,33 | SEK | 2023-04-17 | |
| 1 606,83 | SEK | 2022-07-28 | |
| 1 606,17 | SEK | 2023-06-13 | |
| 1 605,35 | SEK | 2023-06-14 | |
| 1 605,22 | SEK | 2021-01-29 | |
| 1 604,45 | SEK | 2024-01-03 | |
| 1 604,07 | SEK | 2023-01-12 | |
| 1 603,98 | SEK | 2023-04-14 | |
| 1 603,89 | SEK | 2023-01-25 | |
| 1 603,67 | SEK | 2021-01-27 | |
| 1 603,48 | SEK | 2024-01-19 | |
| 1 603,46 | SEK | 2023-04-18 | |
| 1 602,74 | SEK | 2022-07-25 | |
| 1 602,04 | SEK | 2022-08-09 | |
| 1 601,37 | SEK | 2023-05-23 | |
| 1 600,44 | SEK | 2023-04-28 | |
| 1 598,65 | SEK | 2023-01-19 | |
| 1 598,29 | SEK | 2023-06-07 | |
| 1 597,27 | SEK | 2022-05-12 | |
| 1 596,94 | SEK | 2023-06-12 | |
| 1 596,78 | SEK | 2023-01-20 | |
| 1 595,79 | SEK | 2023-03-06 | |
| 1 595,42 | SEK | 2023-05-15 | |
| 1 595,19 | SEK | 2023-04-19 | |
| 1 595,07 | SEK | 2023-03-03 | |
| 1 594,70 | SEK | 2023-05-19 | |
| 1 594,60 | SEK | 2023-05-22 | |
| 1 593,91 | SEK | 2023-03-07 | |
| 1 593,65 | SEK | 2023-06-09 | |
| 1 593,61 | SEK | 2023-06-05 | |
| 1 592,41 | SEK | 2023-04-27 | |
| 1 592,07 | SEK | 2020-12-23 | |
| 1 591,79 | SEK | 2023-02-21 | |
| 1 591,46 | SEK | 2023-01-11 | |
| 1 590,99 | SEK | 2023-06-16 | |
| 1 590,74 | SEK | 2024-01-17 | |
| 1 590,41 | SEK | 2022-08-22 | |
| 1 589,90 | SEK | 2023-06-02 | |
| 1 589,81 | SEK | 2022-07-27 | |
| 1 589,66 | SEK | 2023-06-15 | |
| 1 586,86 | SEK | 2023-05-02 | |
| 1 586,09 | SEK | 2023-05-11 | |
| 1 584,11 | SEK | 2023-06-08 | |
| 1 584,01 | SEK | 2023-05-16 | |
| 1 583,93 | SEK | 2023-05-12 | |
| 1 583,78 | SEK | 2023-05-08 | |
| 1 582,50 | SEK | 2023-05-05 | |
| 1 582,39 | SEK | 2020-12-18 | |
| 1 581,73 | SEK | 2023-04-24 | |
| 1 581,47 | SEK | 2023-04-20 | |
| 1 581,45 | SEK | 2023-02-23 | |
| 1 580,91 | SEK | 2023-05-25 | |
| 1 580,46 | SEK | 2023-12-11 | |
| 1 580,45 | SEK | 2023-04-21 | |
| 1 580,35 | SEK | 2023-03-01 | |
| 1 579,79 | SEK | 2022-08-24 | |
| 1 579,58 | SEK | 2022-07-26 | |
| 1 579,37 | SEK | 2022-06-13 | |
| 1 578,01 | SEK | 2023-02-28 | |
| 1 577,99 | SEK | 2022-08-25 | |
| 1 577,65 | SEK | 2023-03-02 | |
| 1 577,65 | SEK | 2020-12-22 | |
| 1 577,38 | SEK | 2023-05-03 | |
| 1 577,29 | SEK | 2023-03-09 | |
| 1 576,60 | SEK | 2023-03-08 | |
| 1 576,41 | SEK | 2022-08-23 | |
| 1 576,39 | SEK | 2023-04-13 | |
| 1 576,07 | SEK | 2022-07-21 | |
| 1 575,95 | SEK | 2023-05-26 | |
| 1 575,85 | SEK | 2023-05-30 | |
| 1 575,65 | SEK | 2023-01-09 | |
| 1 574,82 | SEK | 2023-05-17 | |
| 1 574,24 | SEK | 2023-05-24 | |
| 1 573,74 | SEK | 2023-12-08 | |
| 1 573,63 | SEK | 2023-05-04 | |
| 1 572,80 | SEK | 2023-04-04 | |
| 1 572,37 | SEK | 2023-04-12 | |
| 1 572,05 | SEK | 2023-04-11 | |
| 1 571,55 | SEK | 2023-02-27 | |
| 1 571,26 | SEK | 2023-01-10 | |
| 1 570,75 | SEK | 2023-04-26 | |
| 1 568,96 | SEK | 2023-06-19 | |
| 1 568,80 | SEK | 2023-02-22 | |
| 1 568,39 | SEK | 2023-03-31 | |
| 1 566,81 | SEK | 2023-04-25 | |
| 1 565,61 | SEK | 2023-05-09 | |
| 1 564,77 | SEK | 2023-05-10 | |
| 1 563,85 | SEK | 2023-12-07 | |
| 1 563,45 | SEK | 2023-12-12 | |
| 1 563,11 | SEK | 2023-05-31 | |
| 1 563,03 | SEK | 2023-12-13 | |
| 1 562,98 | SEK | 2020-12-17 | |
| 1 562,56 | SEK | 2022-07-20 | |
| 1 561,56 | SEK | 2023-12-06 | |
| 1 560,19 | SEK | 2022-08-26 | |
| 1 559,64 | SEK | 2022-12-13 | |
| 1 559,12 | SEK | 2023-07-27 | |
| 1 559,10 | SEK | 2023-06-20 | |
| 1 559,05 | SEK | 2023-06-01 | |
| 1 557,19 | SEK | 2023-07-31 | |
| 1 556,94 | SEK | 2022-06-15 | |
| 1 555,73 | SEK | 2022-07-07 | |
| 1 554,96 | SEK | 2023-04-03 | |
| 1 554,79 | SEK | 2022-06-14 | |
| 1 554,20 | SEK | 2023-07-04 | |
| 1 554,02 | SEK | 2020-12-21 | |
| 1 553,57 | SEK | 2020-12-16 | |
| 1 552,51 | SEK | 2023-08-01 | |
| 1 551,77 | SEK | 2022-07-19 | |
| 1 551,34 | SEK | 2023-07-28 | |
| 1 551,18 | SEK | 2022-07-08 | |
| 1 550,97 | SEK | 2023-02-24 | |
| 1 549,57 | SEK | 2022-07-11 | |
| 1 549,47 | SEK | 2022-12-14 | |
| 1 549,45 | SEK | 2022-06-28 | |
| 1 548,59 | SEK | 2023-12-05 | |
| 1 547,56 | SEK | 2022-07-18 | |
| 1 547,02 | SEK | 2023-07-25 | |
| 1 546,80 | SEK | 2022-07-12 | |
| 1 546,64 | SEK | 2022-06-27 | |
| 1 546,02 | SEK | 2023-04-05 | |
| 1 545,57 | SEK | 2023-03-10 | |
| 1 545,48 | SEK | 2023-01-05 | |
| 1 545,36 | SEK | 2023-07-05 | |
| 1 544,42 | SEK | 2023-03-30 | |
| 1 543,62 | SEK | 2020-12-15 | |
| 1 542,73 | SEK | 2023-07-26 | |
| 1 542,46 | SEK | 2022-09-12 | |
| 1 541,81 | SEK | 2023-06-30 | |
| 1 540,95 | SEK | 2022-08-30 | |
| 1 540,81 | SEK | 2023-08-10 | |
| 1 540,41 | SEK | 2023-08-02 | |
| 1 539,72 | SEK | 2022-12-05 | |
| 1 539,16 | SEK | 2022-08-31 | |
| 1 539,15 | SEK | 2023-07-12 | |
| 1 538,59 | SEK | 2023-12-01 | |
| 1 538,28 | SEK | 2023-12-04 | |
| 1 537,72 | SEK | 2020-12-09 | |
| 1 537,36 | SEK | 2023-07-03 | |
| 1 537,06 | SEK | 2020-12-14 | |
| 1 536,96 | SEK | 2023-01-04 | |
| 1 536,92 | SEK | 2023-01-03 | |
| 1 536,01 | SEK | 2023-03-14 | |
| 1 535,50 | SEK | 2023-07-24 | |
| 1 535,26 | SEK | 2023-08-11 | |
| 1 534,25 | SEK | 2022-06-21 | |
| 1 533,45 | SEK | 2023-07-13 | |
| 1 533,28 | SEK | 2023-08-09 | |
| 1 532,93 | SEK | 2023-11-30 | |
| 1 532,84 | SEK | 2023-06-29 | |
| 1 532,33 | SEK | 2023-11-29 | |
| 1 531,68 | SEK | 2023-08-04 | |
| 1 531,44 | SEK | 2020-12-08 | |
| 1 531,06 | SEK | 2023-06-21 | |
| 1 531,01 | SEK | 2023-11-27 | |
| 1 530,49 | SEK | 2022-12-02 | |
| 1 530,10 | SEK | 2022-11-14 | |
| 1 529,85 | SEK | 2023-07-07 | |
| 1 529,21 | SEK | 2020-12-01 | |
| 1 528,92 | SEK | 2023-08-03 | |
| 1 528,53 | SEK | 2023-07-19 | |
| 1 528,15 | SEK | 2020-12-10 | |
| 1 527,98 | SEK | 2022-06-17 | |
| 1 527,89 | SEK | 2022-06-20 | |
| 1 527,67 | SEK | 2022-07-13 | |
| 1 527,39 | SEK | 2023-08-14 | |
| 1 527,33 | SEK | 2022-11-11 | |
| 1 527,32 | SEK | 2023-07-11 | |
| 1 526,79 | SEK | 2023-07-21 | |
| 1 526,76 | SEK | 2020-12-11 | |
| 1 526,74 | SEK | 2023-07-20 | |
| 1 526,57 | SEK | 2022-08-29 | |
| 1 526,56 | SEK | 2023-07-06 | |
| 1 526,12 | SEK | 2023-07-10 | |
| 1 525,72 | SEK | 2022-12-01 | |
| 1 525,53 | SEK | 2020-11-30 | |
| 1 525,50 | SEK | 2023-08-07 | |
| 1 525,04 | SEK | 2022-07-06 | |
| 1 524,56 | SEK | 2023-11-24 | |
| 1 522,65 | SEK | 2023-09-04 | |
| 1 522,40 | SEK | 2023-08-08 | |
| 1 522,22 | SEK | 2020-11-27 | |
| 1 521,97 | SEK | 2023-11-20 | |
| 1 521,95 | SEK | 2023-11-23 | |
| 1 521,75 | SEK | 2022-09-09 | |
| 1 521,72 | SEK | 2022-06-29 | |
| 1 521,42 | SEK | 2023-07-14 | |
| 1 520,94 | SEK | 2023-06-22 | |
| 1 520,50 | SEK | 2023-06-28 | |
| 1 520,50 | SEK | 2022-07-01 | |
| 1 520,24 | SEK | 2023-01-02 | |
| 1 519,83 | SEK | 2020-12-07 | |
| 1 518,70 | SEK | 2022-11-15 | |
| 1 517,98 | SEK | 2023-11-28 | |
| 1 517,95 | SEK | 2020-12-04 | |
| 1 517,81 | SEK | 2022-09-13 | |
| 1 517,70 | SEK | 2020-12-02 | |
| 1 516,76 | SEK | 2022-11-25 | |
| 1 515,95 | SEK | 2022-12-09 | |
| 1 515,77 | SEK | 2022-12-15 | |
| 1 515,76 | SEK | 2022-09-02 | |
| 1 515,71 | SEK | 2023-08-15 | |
| 1 515,07 | SEK | 2023-03-29 | |
| 1 514,96 | SEK | 2023-11-22 | |
| 1 514,79 | SEK | 2023-03-13 | |
| 1 514,17 | SEK | 2022-12-06 | |
| 1 513,76 | SEK | 2022-12-12 | |
| 1 513,55 | SEK | 2020-12-03 | |
| 1 513,07 | SEK | 2023-09-01 | |
| 1 512,33 | SEK | 2022-07-04 | |
| 1 511,71 | SEK | 2023-09-05 | |
| 1 511,19 | SEK | 2023-11-17 | |
| 1 511,02 | SEK | 2023-03-23 | |
| 1 510,20 | SEK | 2023-09-15 | |
| 1 510,00 | SEK | 2023-07-18 | |
| 1 509,99 | SEK | 2022-07-15 | |
| 1 509,23 | SEK | 2023-11-15 | |
| 1 508,89 | SEK | 2023-09-06 | |
| 1 508,56 | SEK | 2023-03-22 | |
| 1 508,55 | SEK | 2022-12-29 | |
| 1 508,54 | SEK | 2022-11-24 | |
| 1 508,30 | SEK | 2023-06-26 | |
| 1 508,11 | SEK | 2020-11-26 | |
| 1 506,81 | SEK | 2023-09-20 | |
| 1 506,71 | SEK | 2023-08-16 | |
| 1 505,41 | SEK | 2022-11-28 | |
| 1 505,07 | SEK | 2022-12-30 | |
| 1 504,74 | SEK | 2023-07-17 | |
| 1 504,70 | SEK | 2023-09-14 | |
| 1 504,46 | SEK | 2023-11-21 | |
| 1 504,44 | SEK | 2023-03-21 | |
| 1 504,35 | SEK | 2022-11-10 | |
| 1 503,80 | SEK | 2022-11-30 | |
| 1 503,52 | SEK | 2023-08-31 | |
| 1 503,36 | SEK | 2023-09-21 | |
| 1 502,06 | SEK | 2022-07-14 | |
| 1 501,96 | SEK | 2023-03-27 | |
| 1 501,50 | SEK | 2022-11-16 | |
| 1 500,93 | SEK | 2020-10-14 | |
| 1 500,52 | SEK | 2023-11-14 | |
| 1 500,35 | SEK | 2022-06-16 | |
| 1 500,24 | SEK | 2022-09-01 | |
| 1 499,89 | SEK | 2023-03-16 | |
| 1 499,89 | SEK | 2023-09-18 | |
| 1 499,82 | SEK | 2022-11-29 | |
| 1 498,55 | SEK | 2020-10-12 | |
| 1 498,31 | SEK | 2022-07-05 | |
| 1 498,23 | SEK | 2022-12-27 | |
| 1 497,89 | SEK | 2023-06-27 | |
| 1 497,49 | SEK | 2022-06-22 | |
| 1 497,40 | SEK | 2022-12-16 | |
| 1 497,11 | SEK | 2022-09-06 | |
| 1 497,00 | SEK | 2020-11-24 | |
| 1 496,36 | SEK | 2020-11-25 | |
| 1 496,01 | SEK | 2023-11-16 | |
| 1 495,78 | SEK | 2023-08-30 | |
| 1 495,71 | SEK | 2022-12-28 | |
| 1 495,58 | SEK | 2022-09-05 | |
| 1 495,43 | SEK | 2020-11-23 | |
| 1 494,99 | SEK | 2020-11-16 | |
| 1 494,46 | SEK | 2023-08-17 | |
| 1 493,66 | SEK | 2023-09-11 | |
| 1 493,44 | SEK | 2023-08-29 | |
| 1 493,39 | SEK | 2023-03-20 | |
| 1 492,93 | SEK | 2022-12-23 | |
| 1 492,59 | SEK | 2022-12-07 | |
| 1 492,52 | SEK | 2022-11-23 | |
| 1 492,30 | SEK | 2023-09-07 | |
| 1 492,29 | SEK | 2022-11-18 | |
| 1 492,03 | SEK | 2022-06-30 | |
| 1 491,91 | SEK | 2023-03-15 | |
| 1 491,84 | SEK | 2023-09-22 | |
| 1 491,17 | SEK | 2023-03-24 | |
| 1 491,04 | SEK | 2022-12-08 | |
| 1 490,91 | SEK | 2023-09-12 | |
| 1 490,81 | SEK | 2023-09-19 | |
| 1 490,51 | SEK | 2022-11-22 | |
| 1 490,25 | SEK | 2020-10-13 | |
| 1 489,87 | SEK | 2022-06-23 | |
| 1 489,86 | SEK | 2020-11-20 | |
| 1 489,04 | SEK | 2023-09-08 | |
| 1 488,80 | SEK | 2020-11-18 | |
| 1 488,38 | SEK | 2022-11-21 | |
| 1 487,89 | SEK | 2022-12-21 | |
| 1 487,65 | SEK | 2023-08-28 | |
| 1 487,29 | SEK | 2022-09-14 | |
| 1 486,75 | SEK | 2020-10-09 | |
| 1 486,50 | SEK | 2020-10-19 | |
| 1 486,43 | SEK | 2023-03-28 | |
| 1 486,17 | SEK | 2020-11-17 | |
| 1 485,63 | SEK | 2022-09-08 | |
| 1 485,30 | SEK | 2023-03-17 | |
| 1 484,90 | SEK | 2020-11-19 | |
| 1 484,31 | SEK | 2022-12-22 | |
| 1 484,01 | SEK | 2020-10-08 | |
| 1 483,59 | SEK | 2020-10-20 | |
| 1 483,32 | SEK | 2020-10-16 | |
| 1 482,68 | SEK | 2022-09-07 | |
| 1 481,39 | SEK | 2023-09-13 | |
| 1 481,11 | SEK | 2022-11-17 | |
| 1 480,96 | SEK | 2022-09-15 | |
| 1 480,78 | SEK | 2020-10-07 | |
| 1 480,33 | SEK | 2020-11-13 | |
| 1 480,22 | SEK | 2022-12-19 | |
| 1 480,20 | SEK | 2023-08-24 | |
| 1 478,86 | SEK | 2023-08-23 | |
| 1 478,68 | SEK | 2020-10-06 | |
| 1 478,62 | SEK | 2023-08-25 | |
| 1 478,59 | SEK | 2020-11-11 | |
| 1 477,98 | SEK | 2023-08-21 | |
| 1 477,49 | SEK | 2023-08-18 | |
| 1 476,38 | SEK | 2023-10-12 | |
| 1 475,31 | SEK | 2020-10-15 | |
| 1 475,02 | SEK | 2020-10-05 | |
| 1 474,48 | SEK | 2020-11-09 | |
| 1 473,61 | SEK | 2023-08-22 | |
| 1 470,44 | SEK | 2022-12-20 | |
| 1 469,80 | SEK | 2023-09-29 | |
| 1 469,38 | SEK | 2023-10-11 | |
| 1 468,09 | SEK | 2023-11-09 | |
| 1 467,75 | SEK | 2020-11-12 | |
| 1 465,63 | SEK | 2020-11-10 | |
| 1 465,61 | SEK | 2023-09-25 | |
| 1 462,93 | SEK | 2023-10-10 | |
| 1 461,27 | SEK | 2020-10-21 | |
| 1 459,79 | SEK | 2022-11-08 | |
| 1 459,68 | SEK | 2020-11-06 | |
| 1 459,51 | SEK | 2022-11-09 | |
| 1 457,30 | SEK | 2020-10-01 | |
| 1 456,78 | SEK | 2023-11-10 | |
| 1 456,57 | SEK | 2023-10-02 | |
| 1 455,54 | SEK | 2023-10-13 | |
| 1 455,19 | SEK | 2020-11-05 | |
| 1 454,91 | SEK | 2023-11-03 | |
| 1 453,65 | SEK | 2020-10-22 | |
| 1 452,83 | SEK | 2023-11-08 | |
| 1 451,10 | SEK | 2023-11-13 | |
| 1 450,74 | SEK | 2023-11-02 | |
| 1 449,71 | SEK | 2020-09-30 | |
| 1 449,04 | SEK | 2023-10-16 | |
| 1 448,27 | SEK | 2020-10-02 | |
| 1 446,79 | SEK | 2023-11-06 | |
| 1 445,93 | SEK | 2020-10-23 | |
| 1 445,70 | SEK | 2022-09-16 | |
| 1 444,94 | SEK | 2023-09-26 | |
| 1 444,21 | SEK | 2020-09-18 | |
| 1 443,06 | SEK | 2023-09-27 | |
| 1 442,98 | SEK | 2023-10-05 | |
| 1 441,60 | SEK | 2020-09-29 | |
| 1 440,83 | SEK | 2023-11-07 | |
| 1 440,37 | SEK | 2023-09-28 | |
| 1 438,85 | SEK | 2023-10-09 | |
| 1 438,82 | SEK | 2022-11-07 | |
| 1 438,13 | SEK | 2023-10-06 | |
| 1 437,24 | SEK | 2023-10-03 | |
| 1 437,03 | SEK | 2020-09-17 | |
| 1 435,97 | SEK | 2020-09-28 | |
| 1 434,43 | SEK | 2020-09-16 | |
| 1 433,73 | SEK | 2022-09-19 | |
| 1 426,69 | SEK | 2023-10-17 | |
| 1 424,92 | SEK | 2020-11-04 | |
| 1 424,17 | SEK | 2022-11-04 | |
| 1 422,98 | SEK | 2022-11-02 | |
| 1 422,15 | SEK | 2023-10-18 | |
| 1 421,84 | SEK | 2023-10-04 | |
| 1 419,76 | SEK | 2020-09-15 | |
| 1 417,00 | SEK | 2020-09-24 | |
| 1 416,80 | SEK | 2022-09-21 | |
| 1 415,90 | SEK | 2020-09-25 | |
| 1 415,74 | SEK | 2020-09-23 | |
| 1 415,25 | SEK | 2022-11-01 | |
| 1 413,45 | SEK | 2023-10-31 | |
| 1 410,18 | SEK | 2022-09-20 | |
| 1 409,37 | SEK | 2023-11-01 | |
| 1 409,20 | SEK | 2020-11-03 | |
| 1 408,22 | SEK | 2020-09-21 | |
| 1 406,66 | SEK | 2020-10-26 | |
| 1 406,63 | SEK | 2022-10-26 | |
| 1 406,11 | SEK | 2022-11-03 | |
| 1 406,03 | SEK | 2020-09-14 | |
| 1 405,95 | SEK | 2022-10-27 | |
| 1 405,83 | SEK | 2022-10-31 | |
| 1 404,93 | SEK | 2023-10-19 | |
| 1 404,74 | SEK | 2022-10-28 | |
| 1 403,58 | SEK | 2020-09-22 | |
| 1 398,68 | SEK | 2020-09-11 | |
| 1 397,63 | SEK | 2020-09-10 | |
| 1 396,82 | SEK | 2020-02-20 | |
| 1 394,51 | SEK | 2020-10-27 | |
| 1 393,36 | SEK | 2020-09-09 | |
| 1 393,16 | SEK | 2020-02-19 | |
| 1 392,55 | SEK | 2022-10-25 | |
| 1 389,60 | SEK | 2023-10-20 | |
| 1 389,30 | SEK | 2020-09-03 | |
| 1 388,73 | SEK | 2023-10-30 | |
| 1 388,58 | SEK | 2022-10-18 | |
| 1 387,60 | SEK | 2020-09-02 | |
| 1 385,38 | SEK | 2023-10-24 | |
| 1 384,43 | SEK | 2023-10-26 | |
| 1 384,20 | SEK | 2022-10-24 | |
| 1 384,16 | SEK | 2022-09-22 | |
| 1 383,42 | SEK | 2020-11-02 | |
| 1 382,55 | SEK | 2020-09-07 | |
| 1 382,55 | SEK | 2020-02-21 | |
| 1 381,78 | SEK | 2020-08-27 | |
| 1 380,80 | SEK | 2020-02-14 | |
| 1 380,10 | SEK | 2020-02-17 | |
| 1 379,92 | SEK | 2020-08-26 | |
| 1 379,56 | SEK | 2023-10-27 | |
| 1 379,13 | SEK | 2020-02-18 | |
| 1 375,09 | SEK | 2020-02-12 | |
| 1 374,51 | SEK | 2020-09-01 | |
| 1 372,96 | SEK | 2020-08-31 | |
| 1 372,47 | SEK | 2020-08-28 | |
| 1 372,39 | SEK | 2022-10-17 | |
| 1 372,30 | SEK | 2020-08-24 | |
| 1 371,93 | SEK | 2020-02-13 | |
| 1 371,35 | SEK | 2020-08-25 | |
| 1 370,44 | SEK | 2020-02-11 | |
| 1 368,63 | SEK | 2020-09-08 | |
| 1 368,34 | SEK | 2020-02-06 | |
| 1 367,99 | SEK | 2023-10-25 | |
| 1 367,84 | SEK | 2020-01-20 | |
| 1 366,17 | SEK | 2020-10-30 | |
| 1 365,89 | SEK | 2023-10-23 | |
| 1 364,94 | SEK | 2020-02-05 | |
| 1 364,66 | SEK | 2022-10-19 | |
| 1 364,54 | SEK | 2022-10-21 | |
| 1 364,51 | SEK | 2020-09-04 | |
| 1 364,28 | SEK | 2020-08-17 | |
| 1 363,66 | SEK | 2020-01-22 | |
| 1 362,77 | SEK | 2022-10-04 | |
| 1 361,20 | SEK | 2020-08-19 | |
| 1 360,95 | SEK | 2020-08-13 | |
| 1 360,09 | SEK | 2022-09-23 | |
| 1 358,19 | SEK | 2020-02-10 | |
| 1 357,69 | SEK | 2022-10-20 | |
| 1 356,07 | SEK | 2020-01-21 | |
| 1 355,70 | SEK | 2020-08-20 | |
| 1 355,50 | SEK | 2020-01-24 | |
| 1 355,09 | SEK | 2020-08-18 | |
| 1 354,55 | SEK | 2020-02-07 | |
| 1 354,53 | SEK | 2020-08-21 | |
| 1 353,67 | SEK | 2020-01-17 | |
| 1 353,45 | SEK | 2022-10-06 | |
| 1 353,39 | SEK | 2020-08-14 | |
| 1 352,66 | SEK | 2022-09-26 | |
| 1 352,44 | SEK | 2022-10-14 | |
| 1 351,38 | SEK | 2020-10-29 | |
| 1 348,36 | SEK | 2020-01-16 | |
| 1 348,13 | SEK | 2020-10-28 | |
| 1 347,59 | SEK | 2020-08-11 | |
| 1 345,94 | SEK | 2020-08-12 | |
| 1 344,72 | SEK | 2020-02-04 | |
| 1 342,31 | SEK | 2022-10-05 | |
| 1 340,14 | SEK | 2022-09-27 | |
| 1 335,44 | SEK | 2020-01-29 | |
| 1 333,96 | SEK | 2020-01-23 | |
| 1 333,85 | SEK | 2020-01-15 | |
| 1 332,37 | SEK | 2020-01-14 | |
| 1 332,00 | SEK | 2020-01-31 | |
| 1 331,94 | SEK | 2020-01-13 | |
| 1 331,63 | SEK | 2020-08-10 | |
| 1 331,23 | SEK | 2020-08-07 | |
| 1 329,20 | SEK | 2020-01-10 | |
| 1 328,92 | SEK | 2020-01-30 | |
| 1 327,48 | SEK | 2022-10-03 | |
| 1 327,38 | SEK | 2020-01-28 | |
| 1 326,59 | SEK | 2020-02-03 | |
| 1 326,48 | SEK | 2020-01-02 | |
| 1 325,81 | SEK | 2020-08-06 | |
| 1 324,28 | SEK | 2020-01-09 | |
| 1 323,78 | SEK | 2020-01-27 | |
| 1 323,42 | SEK | 2020-02-24 | |
| 1 320,87 | SEK | 2022-10-10 | |
| 1 318,83 | SEK | 2022-09-28 | |
| 1 317,00 | SEK | 2020-01-03 | |
| 1 316,11 | SEK | 2020-08-05 | |
| 1 312,87 | SEK | 2020-02-25 | |
| 1 312,56 | SEK | 2020-07-22 | |
| 1 311,95 | SEK | 2020-01-07 | |
| 1 311,83 | SEK | 2022-09-30 | |
| 1 311,80 | SEK | 2019-12-27 | |
| 1 311,46 | SEK | 2022-10-07 | |
| 1 311,37 | SEK | 2020-07-23 | |
| 1 311,08 | SEK | 2019-12-30 | |
| 1 311,06 | SEK | 2022-10-11 | |
| 1 310,80 | SEK | 2022-10-12 | |
| 1 310,51 | SEK | 2020-01-08 | |
| 1 309,17 | SEK | 2020-08-03 | |
| 1 306,86 | SEK | 2019-12-23 | |
| 1 306,63 | SEK | 2020-07-21 | |
| 1 305,12 | SEK | 2020-08-04 | |
| 1 304,83 | SEK | 2020-07-29 | |
| 1 304,71 | SEK | 2022-10-13 | |
| 1 304,02 | SEK | 2020-02-26 | |
| 1 301,83 | SEK | 2020-07-20 | |
| 1 299,55 | SEK | 2019-12-20 | |
| 1 297,59 | SEK | 2020-07-27 | |
| 1 295,89 | SEK | 2020-07-31 | |
| 1 293,69 | SEK | 2022-09-29 | |
| 1 293,01 | SEK | 2020-07-28 | |
| 1 292,20 | SEK | 2020-07-17 | |
| 1 291,83 | SEK | 2019-12-19 | |
| 1 290,47 | SEK | 2020-07-24 | |
| 1 289,99 | SEK | 2020-07-16 | |
| 1 287,15 | SEK | 2020-07-15 | |
| 1 286,57 | SEK | 2019-12-17 | |
| 1 284,68 | SEK | 2019-12-16 | |
| 1 283,26 | SEK | 2020-07-30 | |
| 1 283,16 | SEK | 2019-12-18 | |
| 1 281,08 | SEK | 2020-06-08 | |
| 1 279,59 | SEK | 2019-12-13 | |
| 1 278,03 | SEK | 2020-06-05 | |
| 1 276,78 | SEK | 2020-07-13 | |
| 1 269,22 | SEK | 2020-06-04 | |
| 1 268,91 | SEK | 2019-12-09 | |
| 1 268,83 | SEK | 2020-07-06 | |
| 1 268,70 | SEK | 2020-07-14 | |
| 1 267,51 | SEK | 2020-06-10 | |
| 1 266,43 | SEK | 2019-12-10 | |
| 1 266,37 | SEK | 2019-12-12 | |
| 1 266,23 | SEK | 2020-06-03 | |
| 1 266,05 | SEK | 2020-06-09 | |
| 1 265,76 | SEK | 2020-07-08 | |
| 1 265,57 | SEK | 2019-12-06 | |
| 1 265,41 | SEK | 2020-07-09 | |
| 1 265,34 | SEK | 2019-12-11 | |
| 1 262,84 | SEK | 2019-11-12 | |
| 1 261,70 | SEK | 2019-11-11 | |
| 1 261,55 | SEK | 2019-11-13 | |
| 1 261,05 | SEK | 2020-07-07 | |
| 1 260,09 | SEK | 2020-07-02 | |
| 1 259,68 | SEK | 2019-11-27 | |
| 1 258,84 | SEK | 2020-07-03 | |
| 1 258,77 | SEK | 2019-11-14 | |
| 1 257,45 | SEK | 2019-12-05 | |
| 1 256,73 | SEK | 2019-11-26 | |
| 1 256,52 | SEK | 2020-06-17 | |
| 1 256,22 | SEK | 2020-07-10 | |
| 1 255,13 | SEK | 2019-11-08 | |
| 1 254,06 | SEK | 2019-11-28 | |
| 1 253,74 | SEK | 2019-12-02 | |
| 1 253,45 | SEK | 2020-06-16 | |
| 1 252,86 | SEK | 2019-11-25 | |
| 1 252,64 | SEK | 2019-12-04 | |
| 1 252,22 | SEK | 2020-06-18 | |
| 1 251,87 | SEK | 2019-11-15 | |
| 1 251,74 | SEK | 2019-11-19 | |
| 1 250,31 | SEK | 2019-11-18 | |
| 1 249,30 | SEK | 2019-11-20 | |
| 1 249,07 | SEK | 2019-11-29 | |
| 1 248,14 | SEK | 2020-06-23 | |
| 1 246,23 | SEK | 2020-02-27 | |
| 1 245,76 | SEK | 2020-03-03 | |
| 1 245,06 | SEK | 2019-11-07 | |
| 1 244,92 | SEK | 2019-11-22 | |
| 1 243,94 | SEK | 2020-06-02 | |
| 1 243,37 | SEK | 2020-07-01 | |
| 1 242,93 | SEK | 2020-03-04 | |
| 1 241,79 | SEK | 2019-11-21 | |
| 1 237,88 | SEK | 2019-12-03 | |
| 1 236,50 | SEK | 2019-11-04 | |
| 1 236,49 | SEK | 2020-06-26 | |
| 1 234,71 | SEK | 2019-11-05 | |
| 1 234,65 | SEK | 2019-11-06 | |
| 1 233,15 | SEK | 2020-06-22 | |
| 1 231,58 | SEK | 2020-06-24 | |
| 1 229,39 | SEK | 2020-06-12 | |
| 1 225,07 | SEK | 2019-10-28 | |
| 1 224,57 | SEK | 2019-10-30 | |
| 1 224,21 | SEK | 2019-10-29 | |
| 1 223,24 | SEK | 2020-05-29 | |
| 1 223,08 | SEK | 2020-06-30 | |
| 1 221,28 | SEK | 2020-05-28 | |
| 1 220,60 | SEK | 2020-03-05 | |
| 1 220,37 | SEK | 2020-06-29 | |
| 1 219,87 | SEK | 2020-05-26 | |
| 1 219,76 | SEK | 2020-06-11 | |
| 1 217,62 | SEK | 2019-10-31 | |
| 1 217,46 | SEK | 2020-05-27 | |
| 1 217,38 | SEK | 2019-10-25 | |
| 1 216,53 | SEK | 2020-06-25 | |
| 1 216,35 | SEK | 2020-02-28 | |
| 1 214,33 | SEK | 2020-06-15 | |
| 1 213,74 | SEK | 2020-03-02 | |
| 1 211,09 | SEK | 2019-10-24 | |
| 1 205,26 | SEK | 2020-05-25 | |
| 1 203,78 | SEK | 2019-10-21 | |
| 1 201,03 | SEK | 2019-10-23 | |
| 1 200,36 | SEK | 2019-10-17 | |
| 1 200,32 | SEK | 2019-10-22 | |
| 1 197,91 | SEK | 2019-07-23 | |
| 1 197,32 | SEK | 2019-10-18 | |
| 1 195,83 | SEK | 2019-07-24 | |
| 1 195,11 | SEK | 2019-10-16 | |
| 1 193,13 | SEK | 2019-07-22 | |
| 1 192,87 | SEK | 2019-07-29 | |
| 1 192,26 | SEK | 2019-07-26 | |
| 1 192,17 | SEK | 2019-10-15 | |
| 1 190,74 | SEK | 2019-07-25 | |
| 1 189,26 | SEK | 2019-08-01 | |
| 1 189,21 | SEK | 2019-09-19 | |
| 1 189,17 | SEK | 2019-09-18 | |
| 1 188,42 | SEK | 2019-10-01 | |
| 1 185,28 | SEK | 2019-09-13 | |
| 1 184,53 | SEK | 2020-03-06 | |
| 1 184,25 | SEK | 2019-09-20 | |
| 1 183,92 | SEK | 2019-07-31 | |
| 1 183,73 | SEK | 2019-10-14 | |
| 1 183,63 | SEK | 2019-09-16 | |
| 1 183,58 | SEK | 2019-07-30 | |
| 1 179,92 | SEK | 2019-10-11 | |
| 1 179,80 | SEK | 2019-09-17 | |
| 1 179,53 | SEK | 2019-09-30 | |
| 1 177,69 | SEK | 2019-09-11 | |
| 1 177,56 | SEK | 2019-09-12 | |
| 1 176,21 | SEK | 2019-09-05 | |
| 1 175,30 | SEK | 2019-08-02 | |
| 1 175,02 | SEK | 2019-09-27 | |
| 1 174,34 | SEK | 2019-09-09 | |
| 1 174,11 | SEK | 2019-09-24 | |
| 1 173,39 | SEK | 2019-09-04 | |
| 1 171,93 | SEK | 2019-09-03 | |
| 1 171,79 | SEK | 2019-09-06 | |
| 1 171,65 | SEK | 2019-08-30 | |
| 1 169,50 | SEK | 2019-09-10 | |
| 1 169,15 | SEK | 2019-09-02 | |
| 1 168,98 | SEK | 2019-09-23 | |
| 1 168,68 | SEK | 2019-09-26 | |
| 1 166,76 | SEK | 2019-10-07 | |
| 1 166,13 | SEK | 2019-10-09 | |
| 1 166,04 | SEK | 2019-10-10 | |
| 1 164,28 | SEK | 2019-08-21 | |
| 1 162,79 | SEK | 2020-05-22 | |
| 1 161,62 | SEK | 2019-08-22 | |
| 1 160,73 | SEK | 2019-08-08 | |
| 1 159,82 | SEK | 2019-08-20 | |
| 1 159,53 | SEK | 2020-05-20 | |
| 1 159,14 | SEK | 2020-05-19 | |
| 1 158,86 | SEK | 2019-10-08 | |
| 1 157,67 | SEK | 2019-08-09 | |
| 1 157,56 | SEK | 2019-09-25 | |
| 1 157,17 | SEK | 2019-08-23 | |
| 1 156,01 | SEK | 2019-10-02 | |
| 1 153,70 | SEK | 2019-10-04 | |
| 1 153,67 | SEK | 2019-08-19 | |
| 1 153,43 | SEK | 2019-08-29 | |
| 1 152,88 | SEK | 2019-08-12 | |
| 1 152,86 | SEK | 2019-08-05 | |
| 1 152,26 | SEK | 2019-08-06 | |
| 1 151,14 | SEK | 2019-08-13 | |
| 1 147,01 | SEK | 2019-08-27 | |
| 1 145,87 | SEK | 2019-08-07 | |
| 1 145,86 | SEK | 2019-10-03 | |
| 1 145,84 | SEK | 2019-08-26 | |
| 1 143,22 | SEK | 2019-08-28 | |
| 1 137,52 | SEK | 2019-08-16 | |
| 1 136,13 | SEK | 2019-08-14 | |
| 1 135,98 | SEK | 2020-05-12 | |
| 1 132,12 | SEK | 2020-05-18 | |
| 1 131,94 | SEK | 2020-05-08 | |
| 1 130,26 | SEK | 2020-05-11 | |
| 1 125,95 | SEK | 2020-03-10 | |
| 1 125,33 | SEK | 2020-03-09 | |
| 1 124,38 | SEK | 2019-08-15 | |
| 1 118,35 | SEK | 2020-05-07 | |
| 1 115,94 | SEK | 2020-04-29 | |
| 1 115,40 | SEK | 2020-05-13 | |
| 1 112,57 | SEK | 2020-04-30 | |
| 1 111,24 | SEK | 2020-05-15 | |
| 1 104,75 | SEK | 2020-04-28 | |
| 1 098,81 | SEK | 2020-05-06 | |
| 1 094,12 | SEK | 2020-04-27 | |
| 1 088,51 | SEK | 2020-05-05 | |
| 1 081,07 | SEK | 2020-04-14 | |
| 1 080,79 | SEK | 2020-03-11 | |
| 1 080,24 | SEK | 2020-04-23 | |
| 1 078,90 | SEK | 2020-05-14 | |
| 1 078,46 | SEK | 2020-04-24 | |
| 1 075,82 | SEK | 2020-04-20 | |
| 1 074,95 | SEK | 2020-04-17 | |
| 1 073,89 | SEK | 2020-05-04 | |
| 1 068,52 | SEK | 2020-04-21 | |
| 1 064,33 | SEK | 2020-04-22 | |
| 1 057,71 | SEK | 2020-04-07 | |
| 1 053,71 | SEK | 2020-04-15 | |
| 1 050,58 | SEK | 2020-04-08 | |
| 1 041,59 | SEK | 2020-04-16 | |
| 1 015,85 | SEK | 2020-04-06 | |
| 996,22 | SEK | 2020-03-31 | |
| 985,22 | SEK | 2020-04-01 | |
| 982,74 | SEK | 2020-04-03 | |
| 977,58 | SEK | 2020-03-13 | |
| 976,15 | SEK | 2020-03-12 | |
| 972,94 | SEK | 2020-04-02 | |
| 960,14 | SEK | 2020-03-30 | |
| 949,49 | SEK | 2020-03-26 | |
| 939,65 | SEK | 2020-03-27 | |
| 933,34 | SEK | 2020-03-25 | |
| 918,72 | SEK | 2020-03-20 | |
| 906,82 | SEK | 2020-03-16 | |
| 906,41 | SEK | 2020-03-24 | |
| 898,99 | SEK | 2020-03-17 | |
| 889,25 | SEK | 2020-03-19 | |
| 887,78 | SEK | 2020-03-18 | |
| 868,51 | SEK | 2020-03-23 |