| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 129,81 | NOK | 2019-07-22 | |
| 129,80 | NOK | 2019-07-23 | |
| 129,94 | NOK | 2019-07-24 | |
| 129,90 | NOK | 2019-07-25 | |
| 129,98 | NOK | 2019-07-26 | |
| 130,04 | NOK | 2019-07-29 | |
| 130,03 | NOK | 2019-07-30 | |
| 130,08 | NOK | 2019-07-31 | |
| 130,17 | NOK | 2019-08-01 | |
| 130,65 | NOK | 2019-08-02 | |
| 131,14 | NOK | 2019-08-05 | |
| 131,11 | NOK | 2019-08-06 | |
| 131,53 | NOK | 2019-08-07 | |
| 131,28 | NOK | 2019-08-08 | |
| 131,27 | NOK | 2019-08-09 | |
| 131,30 | NOK | 2019-08-12 | |
| 131,40 | NOK | 2019-08-13 | |
| 131,63 | NOK | 2019-08-14 | |
| 132,02 | NOK | 2019-08-15 | |
| 132,15 | NOK | 2019-08-16 | |
| 131,68 | NOK | 2019-08-19 | |
| 131,84 | NOK | 2019-08-20 | |
| 131,43 | NOK | 2019-08-21 | |
| 131,35 | NOK | 2019-08-22 | |
| 131,34 | NOK | 2019-08-23 | |
| 131,40 | NOK | 2019-08-26 | |
| 131,47 | NOK | 2019-08-27 | |
| 131,76 | NOK | 2019-08-28 | |
| 131,65 | NOK | 2019-08-29 | |
| 131,68 | NOK | 2019-08-30 | |
| 131,65 | NOK | 2019-09-02 | |
| 131,73 | NOK | 2019-09-03 | |
| 131,62 | NOK | 2019-09-04 | |
| 131,37 | NOK | 2019-09-05 | |
| 131,37 | NOK | 2019-09-06 | |
| 131,09 | NOK | 2019-09-09 | |
| 131,19 | NOK | 2019-09-10 | |
| 131,07 | NOK | 2019-09-11 | |
| 130,83 | NOK | 2019-09-12 | |
| 130,37 | NOK | 2019-09-13 | |
| 130,32 | NOK | 2019-09-16 | |
| 130,43 | NOK | 2019-09-17 | |
| 130,65 | NOK | 2019-09-18 | |
| 130,76 | NOK | 2019-09-19 | |
| 130,80 | NOK | 2019-09-20 | |
| 130,99 | NOK | 2019-09-23 | |
| 130,93 | NOK | 2019-09-24 | |
| 131,01 | NOK | 2019-09-25 | |
| 130,86 | NOK | 2019-09-26 | |
| 130,81 | NOK | 2019-09-27 | |
| 130,74 | NOK | 2019-09-30 | |
| 130,58 | NOK | 2019-10-01 | |
| 130,71 | NOK | 2019-10-02 | |
| 131,00 | NOK | 2019-10-03 | |
| 131,06 | NOK | 2019-10-04 | |
| 131,14 | NOK | 2019-10-07 | |
| 131,37 | NOK | 2019-10-08 | |
| 131,29 | NOK | 2019-10-09 | |
| 131,00 | NOK | 2019-10-10 | |
| 130,82 | NOK | 2019-10-11 | |
| 130,79 | NOK | 2019-10-14 | |
| 130,73 | NOK | 2019-10-15 | |
| 130,46 | NOK | 2019-10-16 | |
| 130,49 | NOK | 2019-10-17 | |
| 130,41 | NOK | 2019-10-18 | |
| 130,23 | NOK | 2019-10-21 | |
| 130,33 | NOK | 2019-10-22 | |
| 130,50 | NOK | 2019-10-23 | |
| 130,36 | NOK | 2019-10-24 | |
| 130,24 | NOK | 2019-10-25 | |
| 130,01 | NOK | 2019-10-28 | |
| 130,03 | NOK | 2019-10-29 | |
| 130,03 | NOK | 2019-10-30 | |
| 130,26 | NOK | 2019-10-31 | |
| 130,17 | NOK | 2019-11-01 | |
| 130,00 | NOK | 2019-11-04 | |
| 129,57 | NOK | 2019-11-05 | |
| 129,58 | NOK | 2019-11-06 | |
| 129,35 | NOK | 2019-11-07 | |
| 129,26 | NOK | 2019-11-08 | |
| 129,36 | NOK | 2019-11-11 | |
| 129,35 | NOK | 2019-11-12 | |
| 129,63 | NOK | 2019-11-13 | |
| 129,75 | NOK | 2019-11-14 | |
| 129,72 | NOK | 2019-11-15 | |
| 129,80 | NOK | 2019-11-18 | |
| 129,77 | NOK | 2019-11-19 | |
| 129,90 | NOK | 2019-11-20 | |
| 129,90 | NOK | 2019-11-21 | |
| 130,03 | NOK | 2019-11-22 | |
| 130,17 | NOK | 2019-11-25 | |
| 130,35 | NOK | 2019-11-26 | |
| 130,34 | NOK | 2019-11-27 | |
| 130,26 | NOK | 2019-11-28 | |
| 130,23 | NOK | 2019-11-29 | |
| 129,92 | NOK | 2019-12-02 | |
| 130,02 | NOK | 2019-12-03 | |
| 130,16 | NOK | 2019-12-04 | |
| 129,86 | NOK | 2019-12-05 | |
| 129,87 | NOK | 2019-12-06 | |
| 129,95 | NOK | 2019-12-09 | |
| 129,90 | NOK | 2019-12-10 | |
| 129,96 | NOK | 2019-12-11 | |
| 129,95 | NOK | 2019-12-12 | |
| 129,87 | NOK | 2019-12-13 | |
| 130,02 | NOK | 2019-12-16 | |
| 129,96 | NOK | 2019-12-17 | |
| 129,90 | NOK | 2019-12-18 | |
| 129,76 | NOK | 2019-12-19 | |
| 129,77 | NOK | 2019-12-20 | |
| 129,84 | NOK | 2019-12-23 | |
| 129,84 | NOK | 2019-12-27 | |
| 129,63 | NOK | 2019-12-30 | |
| 129,70 | NOK | 2020-01-02 | |
| 130,30 | NOK | 2020-01-03 | |
| 130,50 | NOK | 2020-01-07 | |
| 130,41 | NOK | 2020-01-08 | |
| 130,32 | NOK | 2020-01-09 | |
| 130,32 | NOK | 2020-01-10 | |
| 130,35 | NOK | 2020-01-13 | |
| 130,50 | NOK | 2020-01-14 | |
| 130,60 | NOK | 2020-01-15 | |
| 130,74 | NOK | 2020-01-16 | |
| 130,74 | NOK | 2020-01-17 | |
| 130,76 | NOK | 2020-01-20 | |
| 130,86 | NOK | 2020-01-21 | |
| 131,14 | NOK | 2020-01-22 | |
| 131,33 | NOK | 2020-01-23 | |
| 131,48 | NOK | 2020-01-24 | |
| 131,97 | NOK | 2020-01-27 | |
| 131,83 | NOK | 2020-01-28 | |
| 131,81 | NOK | 2020-01-29 | |
| 131,92 | NOK | 2020-01-30 | |
| 132,24 | NOK | 2020-01-31 | |
| 132,44 | NOK | 2020-02-03 | |
| 132,17 | NOK | 2020-02-04 | |
| 131,95 | NOK | 2020-02-05 | |
| 131,88 | NOK | 2020-02-06 | |
| 132,10 | NOK | 2020-02-07 | |
| 132,02 | NOK | 2020-02-10 | |
| 132,03 | NOK | 2020-02-11 | |
| 131,79 | NOK | 2020-02-12 | |
| 131,87 | NOK | 2020-02-13 | |
| 131,92 | NOK | 2020-02-14 | |
| 131,91 | NOK | 2020-02-17 | |
| 131,88 | NOK | 2020-02-18 | |
| 131,86 | NOK | 2020-02-19 | |
| 132,01 | NOK | 2020-02-20 | |
| 132,16 | NOK | 2020-02-21 | |
| 132,56 | NOK | 2020-02-24 | |
| 132,73 | NOK | 2020-02-25 | |
| 132,62 | NOK | 2020-02-26 | |
| 133,25 | NOK | 2020-02-27 | |
| 133,49 | NOK | 2020-02-28 | |
| 133,67 | NOK | 2020-03-02 | |
| 133,25 | NOK | 2020-03-03 | |
| 134,11 | NOK | 2020-03-04 | |
| 134,28 | NOK | 2020-03-05 | |
| 134,34 | NOK | 2020-03-06 | |
| 134,53 | NOK | 2020-03-09 | |
| 133,70 | NOK | 2020-03-10 | |
| 133,64 | NOK | 2020-03-11 | |
| 132,93 | NOK | 2020-03-12 | |
| 132,43 | NOK | 2020-03-13 | |
| 132,55 | NOK | 2020-03-16 | |
| 132,07 | NOK | 2020-03-17 | |
| 131,18 | NOK | 2020-03-18 | |
| 130,51 | NOK | 2020-03-19 | |
| 131,37 | NOK | 2020-03-20 | |
| 131,27 | NOK | 2020-03-23 | |
| 131,61 | NOK | 2020-03-24 | |
| 131,65 | NOK | 2020-03-25 | |
| 131,86 | NOK | 2020-03-26 | |
| 132,72 | NOK | 2020-03-27 | |
| 133,70 | NOK | 2020-03-30 | |
| 134,02 | NOK | 2020-03-31 | |
| 134,52 | NOK | 2020-04-01 | |
| 135,01 | NOK | 2020-04-02 | |
| 135,30 | NOK | 2020-04-03 | |
| 135,15 | NOK | 2020-04-06 | |
| 134,83 | NOK | 2020-04-07 | |
| 134,91 | NOK | 2020-04-08 | |
| 135,60 | NOK | 2020-04-14 | |
| 136,03 | NOK | 2020-04-15 | |
| 135,90 | NOK | 2020-04-16 | |
| 135,81 | NOK | 2020-04-17 | |
| 135,79 | NOK | 2020-04-20 | |
| 136,02 | NOK | 2020-04-21 | |
| 135,88 | NOK | 2020-04-22 | |
| 136,00 | NOK | 2020-04-23 | |
| 136,17 | NOK | 2020-04-24 | |
| 136,31 | NOK | 2020-04-27 | |
| 136,38 | NOK | 2020-04-28 | |
| 136,58 | NOK | 2020-04-29 | |
| 137,00 | NOK | 2020-04-30 | |
| 137,15 | NOK | 2020-05-04 | |
| 137,43 | NOK | 2020-05-05 | |
| 137,41 | NOK | 2020-05-06 | |
| 138,36 | NOK | 2020-05-07 | |
| 138,55 | NOK | 2020-05-08 | |
| 138,60 | NOK | 2020-05-11 | |
| 138,74 | NOK | 2020-05-12 | |
| 139,04 | NOK | 2020-05-13 | |
| 139,21 | NOK | 2020-05-14 | |
| 139,40 | NOK | 2020-05-15 | |
| 138,96 | NOK | 2020-05-18 | |
| 138,66 | NOK | 2020-05-19 | |
| 138,79 | NOK | 2020-05-20 | |
| 138,84 | NOK | 2020-05-22 | |
| 138,86 | NOK | 2020-05-25 | |
| 138,59 | NOK | 2020-05-26 | |
| 138,17 | NOK | 2020-05-27 | |
| 138,29 | NOK | 2020-05-28 | |
| 138,35 | NOK | 2020-05-29 | |
| 138,26 | NOK | 2020-06-02 | |
| 138,02 | NOK | 2020-06-03 | |
| 137,96 | NOK | 2020-06-04 | |
| 137,40 | NOK | 2020-06-05 | |
| 137,46 | NOK | 2020-06-08 | |
| 137,62 | NOK | 2020-06-09 | |
| 137,48 | NOK | 2020-06-10 | |
| 138,16 | NOK | 2020-06-11 | |
| 138,30 | NOK | 2020-06-12 | |
| 138,54 | NOK | 2020-06-15 | |
| 138,38 | NOK | 2020-06-16 | |
| 138,25 | NOK | 2020-06-17 | |
| 138,01 | NOK | 2020-06-18 | |
| 138,04 | NOK | 2020-06-22 | |
| 137,87 | NOK | 2020-06-23 | |
| 137,81 | NOK | 2020-06-24 | |
| 138,14 | NOK | 2020-06-25 | |
| 138,11 | NOK | 2020-06-26 | |
| 138,14 | NOK | 2020-06-29 | |
| 138,38 | NOK | 2020-06-30 | |
| 138,00 | NOK | 2020-07-01 | |
| 138,04 | NOK | 2020-07-02 | |
| 138,21 | NOK | 2020-07-03 | |
| 138,19 | NOK | 2020-07-06 | |
| 138,23 | NOK | 2020-07-07 | |
| 138,51 | NOK | 2020-07-08 | |
| 138,54 | NOK | 2020-07-09 | |
| 138,73 | NOK | 2020-07-10 | |
| 138,46 | NOK | 2020-07-13 | |
| 138,51 | NOK | 2020-07-14 | |
| 138,50 | NOK | 2020-07-15 | |
| 138,51 | NOK | 2020-07-16 | |
| 138,54 | NOK | 2020-07-17 | |
| 138,60 | NOK | 2020-07-20 | |
| 138,66 | NOK | 2020-07-21 | |
| 139,01 | NOK | 2020-07-22 | |
| 139,05 | NOK | 2020-07-23 | |
| 138,94 | NOK | 2020-07-24 | |
| 139,16 | NOK | 2020-07-27 | |
| 139,26 | NOK | 2020-07-28 | |
| 139,20 | NOK | 2020-07-29 | |
| 139,35 | NOK | 2020-07-30 | |
| 139,22 | NOK | 2020-07-31 | |
| 139,18 | NOK | 2020-08-03 | |
| 139,42 | NOK | 2020-08-04 | |
| 139,23 | NOK | 2020-08-05 | |
| 139,26 | NOK | 2020-08-06 | |
| 139,22 | NOK | 2020-08-07 | |
| 139,11 | NOK | 2020-08-10 | |
| 138,57 | NOK | 2020-08-11 | |
| 138,45 | NOK | 2020-08-12 | |
| 138,14 | NOK | 2020-08-13 | |
| 138,19 | NOK | 2020-08-14 | |
| 138,25 | NOK | 2020-08-17 | |
| 138,35 | NOK | 2020-08-18 | |
| 138,43 | NOK | 2020-08-19 | |
| 138,78 | NOK | 2020-08-20 | |
| 138,84 | NOK | 2020-08-21 | |
| 138,83 | NOK | 2020-08-24 | |
| 138,45 | NOK | 2020-08-25 | |
| 138,31 | NOK | 2020-08-26 | |
| 138,42 | NOK | 2020-08-27 | |
| 138,22 | NOK | 2020-08-28 | |
| 138,25 | NOK | 2020-08-31 | |
| 138,35 | NOK | 2020-09-01 | |
| 138,76 | NOK | 2020-09-02 | |
| 139,09 | NOK | 2020-09-03 | |
| 139,12 | NOK | 2020-09-04 | |
| 139,03 | NOK | 2020-09-07 | |
| 139,19 | NOK | 2020-09-08 | |
| 139,06 | NOK | 2020-09-09 | |
| 138,86 | NOK | 2020-09-10 | |
| 138,89 | NOK | 2020-09-11 | |
| 139,02 | NOK | 2020-09-14 | |
| 139,04 | NOK | 2020-09-15 | |
| 139,10 | NOK | 2020-09-16 | |
| 139,11 | NOK | 2020-09-17 | |
| 139,12 | NOK | 2020-09-18 | |
| 139,23 | NOK | 2020-09-21 | |
| 139,15 | NOK | 2020-09-22 | |
| 139,20 | NOK | 2020-09-23 | |
| 139,40 | NOK | 2020-09-24 | |
| 139,40 | NOK | 2020-09-25 | |
| 139,40 | NOK | 2020-09-28 | |
| 139,43 | NOK | 2020-09-29 | |
| 139,42 | NOK | 2020-09-30 | |
| 139,23 | NOK | 2020-10-01 | |
| 139,34 | NOK | 2020-10-02 | |
| 139,15 | NOK | 2020-10-05 | |
| 138,99 | NOK | 2020-10-06 | |
| 138,91 | NOK | 2020-10-07 | |
| 138,96 | NOK | 2020-10-08 | |
| 139,03 | NOK | 2020-10-09 | |
| 139,04 | NOK | 2020-10-12 | |
| 138,93 | NOK | 2020-10-13 | |
| 139,09 | NOK | 2020-10-14 | |
| 139,25 | NOK | 2020-10-15 | |
| 139,29 | NOK | 2020-10-16 | |
| 139,27 | NOK | 2020-10-19 | |
| 139,14 | NOK | 2020-10-20 | |
| 138,99 | NOK | 2020-10-21 | |
| 138,91 | NOK | 2020-10-22 | |
| 138,75 | NOK | 2020-10-23 | |
| 138,80 | NOK | 2020-10-26 | |
| 138,99 | NOK | 2020-10-27 | |
| 139,10 | NOK | 2020-10-28 | |
| 139,03 | NOK | 2020-10-29 | |
| 138,97 | NOK | 2020-10-30 | |
| 138,91 | NOK | 2020-11-02 | |
| 138,84 | NOK | 2020-11-03 | |
| 138,91 | NOK | 2020-11-04 | |
| 138,92 | NOK | 2020-11-05 | |
| 138,89 | NOK | 2020-11-06 | |
| 138,57 | NOK | 2020-11-09 | |
| 138,23 | NOK | 2020-11-10 | |
| 138,21 | NOK | 2020-11-11 | |
| 138,33 | NOK | 2020-11-12 | |
| 138,58 | NOK | 2020-11-13 | |
| 138,54 | NOK | 2020-11-16 | |
| 138,59 | NOK | 2020-11-17 | |
| 138,53 | NOK | 2020-11-18 | |
| 138,63 | NOK | 2020-11-19 | |
| 138,65 | NOK | 2020-11-20 | |
| 138,61 | NOK | 2020-11-23 | |
| 138,50 | NOK | 2020-11-24 | |
| 138,51 | NOK | 2020-11-25 | |
| 138,54 | NOK | 2020-11-26 | |
| 138,55 | NOK | 2020-11-27 | |
| 138,55 | NOK | 2020-11-30 | |
| 138,32 | NOK | 2020-12-01 | |
| 138,31 | NOK | 2020-12-02 | |
| 138,38 | NOK | 2020-12-03 | |
| 138,31 | NOK | 2020-12-04 | |
| 138,37 | NOK | 2020-12-07 | |
| 138,34 | NOK | 2020-12-08 | |
| 138,29 | NOK | 2020-12-09 | |
| 138,19 | NOK | 2020-12-10 | |
| 138,34 | NOK | 2020-12-11 | |
| 138,32 | NOK | 2020-12-14 | |
| 138,47 | NOK | 2020-12-15 | |
| 138,31 | NOK | 2020-12-16 | |
| 137,90 | NOK | 2020-12-17 | |
| 137,83 | NOK | 2020-12-18 | |
| 137,84 | NOK | 2020-12-21 | |
| 137,74 | NOK | 2020-12-22 | |
| 137,56 | NOK | 2020-12-23 | |
| 137,61 | NOK | 2020-12-28 | |
| 137,64 | NOK | 2020-12-29 | |
| 137,66 | NOK | 2020-12-30 | |
| 137,83 | NOK | 2021-01-04 | |
| 138,19 | NOK | 2021-01-05 | |
| 138,00 | NOK | 2021-01-07 | |
| 137,87 | NOK | 2021-01-08 | |
| 137,77 | NOK | 2021-01-11 | |
| 137,53 | NOK | 2021-01-12 | |
| 137,63 | NOK | 2021-01-13 | |
| 137,74 | NOK | 2021-01-14 | |
| 137,66 | NOK | 2021-01-15 | |
| 137,67 | NOK | 2021-01-18 | |
| 137,74 | NOK | 2021-01-19 | |
| 137,78 | NOK | 2021-01-20 | |
| 137,70 | NOK | 2021-01-21 | |
| 137,71 | NOK | 2021-01-22 | |
| 137,83 | NOK | 2021-01-25 | |
| 137,84 | NOK | 2021-01-26 | |
| 137,86 | NOK | 2021-01-27 | |
| 137,88 | NOK | 2021-01-28 | |
| 137,72 | NOK | 2021-01-29 | |
| 137,55 | NOK | 2021-02-01 | |
| 137,39 | NOK | 2021-02-02 | |
| 137,32 | NOK | 2021-02-03 | |
| 137,25 | NOK | 2021-02-04 | |
| 137,13 | NOK | 2021-02-05 | |
| 137,06 | NOK | 2021-02-08 | |
| 137,13 | NOK | 2021-02-09 | |
| 137,13 | NOK | 2021-02-10 | |
| 137,18 | NOK | 2021-02-11 | |
| 137,03 | NOK | 2021-02-12 | |
| 136,88 | NOK | 2021-02-15 | |
| 136,60 | NOK | 2021-02-16 | |
| 136,61 | NOK | 2021-02-17 | |
| 136,58 | NOK | 2021-02-18 | |
| 136,52 | NOK | 2021-02-19 | |
| 136,63 | NOK | 2021-02-22 | |
| 136,24 | NOK | 2021-02-23 | |
| 135,95 | NOK | 2021-02-24 | |
| 135,32 | NOK | 2021-02-25 | |
| 135,72 | NOK | 2021-02-26 | |
| 136,00 | NOK | 2021-03-01 | |
| 135,78 | NOK | 2021-03-02 | |
| 135,63 | NOK | 2021-03-03 | |
| 135,56 | NOK | 2021-03-04 | |
| 135,40 | NOK | 2021-03-05 | |
| 135,26 | NOK | 2021-03-08 | |
| 135,59 | NOK | 2021-03-09 | |
| 135,61 | NOK | 2021-03-10 | |
| 135,67 | NOK | 2021-03-11 | |
| 135,39 | NOK | 2021-03-12 | |
| 135,54 | NOK | 2021-03-15 | |
| 135,99 | NOK | 2021-03-16 | |
| 135,79 | NOK | 2021-03-17 | |
| 135,53 | NOK | 2021-03-18 | |
| 135,69 | NOK | 2021-03-19 | |
| 135,77 | NOK | 2021-03-22 | |
| 135,89 | NOK | 2021-03-23 | |
| 135,86 | NOK | 2021-03-24 | |
| 135,91 | NOK | 2021-03-25 | |
| 135,70 | NOK | 2021-03-26 | |
| 135,65 | NOK | 2021-03-29 | |
| 135,41 | NOK | 2021-03-30 | |
| 135,42 | NOK | 2021-03-31 | |
| 135,58 | NOK | 2021-04-06 | |
| 135,74 | NOK | 2021-04-07 | |
| 136,03 | NOK | 2021-04-08 | |
| 135,82 | NOK | 2021-04-09 | |
| 135,87 | NOK | 2021-04-12 | |
| 135,96 | NOK | 2021-04-13 | |
| 136,16 | NOK | 2021-04-14 | |
| 136,39 | NOK | 2021-04-15 | |
| 136,31 | NOK | 2021-04-16 | |
| 136,04 | NOK | 2021-04-19 | |
| 136,09 | NOK | 2021-04-20 | |
| 136,39 | NOK | 2021-04-21 | |
| 136,33 | NOK | 2021-04-22 | |
| 136,38 | NOK | 2021-04-23 | |
| 136,34 | NOK | 2021-04-26 | |
| 136,30 | NOK | 2021-04-27 | |
| 136,15 | NOK | 2021-04-28 | |
| 135,93 | NOK | 2021-04-29 | |
| 136,05 | NOK | 2021-04-30 | |
| 136,02 | NOK | 2021-05-03 | |
| 136,21 | NOK | 2021-05-04 | |
| 136,20 | NOK | 2021-05-05 | |
| 136,36 | NOK | 2021-05-06 | |
| 136,50 | NOK | 2021-05-07 | |
| 136,38 | NOK | 2021-05-10 | |
| 136,15 | NOK | 2021-05-11 | |
| 135,91 | NOK | 2021-05-12 | |
| 135,99 | NOK | 2021-05-14 | |
| 135,91 | NOK | 2021-05-18 | |
| 135,90 | NOK | 2021-05-19 | |
| 135,83 | NOK | 2021-05-20 | |
| 136,00 | NOK | 2021-05-21 | |
| 136,14 | NOK | 2021-05-25 | |
| 136,16 | NOK | 2021-05-26 | |
| 135,99 | NOK | 2021-05-27 | |
| 136,00 | NOK | 2021-05-28 | |
| 135,93 | NOK | 2021-05-31 | |
| 136,01 | NOK | 2021-06-01 | |
| 136,06 | NOK | 2021-06-02 | |
| 136,01 | NOK | 2021-06-03 | |
| 136,01 | NOK | 2021-06-04 | |
| 135,93 | NOK | 2021-06-07 | |
| 135,94 | NOK | 2021-06-08 | |
| 136,11 | NOK | 2021-06-09 | |
| 136,06 | NOK | 2021-06-10 | |
| 136,29 | NOK | 2021-06-11 | |
| 136,32 | NOK | 2021-06-14 | |
| 136,19 | NOK | 2021-06-15 | |
| 136,25 | NOK | 2021-06-16 | |
| 135,80 | NOK | 2021-06-17 | |
| 135,89 | NOK | 2021-06-18 | |
| 136,00 | NOK | 2021-06-21 | |
| 135,91 | NOK | 2021-06-22 | |
| 136,11 | NOK | 2021-06-23 | |
| 136,10 | NOK | 2021-06-24 | |
| 136,09 | NOK | 2021-06-28 | |
| 136,14 | NOK | 2021-06-29 | |
| 136,39 | NOK | 2021-06-30 | |
| 136,60 | NOK | 2021-07-01 | |
| 136,65 | NOK | 2021-07-02 | |
| 136,56 | NOK | 2021-07-05 | |
| 136,66 | NOK | 2021-07-06 | |
| 136,86 | NOK | 2021-07-07 | |
| 137,27 | NOK | 2021-07-08 | |
| 137,10 | NOK | 2021-07-09 | |
| 137,18 | NOK | 2021-07-12 | |
| 137,18 | NOK | 2021-07-13 | |
| 137,00 | NOK | 2021-07-14 | |
| 137,18 | NOK | 2021-07-15 | |
| 137,23 | NOK | 2021-07-16 | |
| 137,75 | NOK | 2021-07-19 | |
| 138,37 | NOK | 2021-07-20 | |
| 138,06 | NOK | 2021-07-21 | |
| 137,74 | NOK | 2021-07-22 | |
| 137,65 | NOK | 2021-07-23 | |
| 137,75 | NOK | 2021-07-26 | |
| 137,82 | NOK | 2021-07-27 | |
| 137,81 | NOK | 2021-07-28 | |
| 137,70 | NOK | 2021-07-29 | |
| 137,62 | NOK | 2021-07-30 | |
| 137,55 | NOK | 2021-08-02 | |
| 137,71 | NOK | 2021-08-03 | |
| 137,93 | NOK | 2021-08-04 | |
| 137,90 | NOK | 2021-08-05 | |
| 137,54 | NOK | 2021-08-06 | |
| 137,49 | NOK | 2021-08-09 | |
| 137,42 | NOK | 2021-08-10 | |
| 137,26 | NOK | 2021-08-11 | |
| 137,14 | NOK | 2021-08-12 | |
| 136,95 | NOK | 2021-08-13 | |
| 137,16 | NOK | 2021-08-16 | |
| 137,29 | NOK | 2021-08-17 | |
| 137,49 | NOK | 2021-08-18 | |
| 137,69 | NOK | 2021-08-19 | |
| 137,89 | NOK | 2021-08-20 | |
| 137,78 | NOK | 2021-08-23 | |
| 137,68 | NOK | 2021-08-24 | |
| 137,31 | NOK | 2021-08-25 | |
| 137,14 | NOK | 2021-08-26 | |
| 137,14 | NOK | 2021-08-27 | |
| 137,22 | NOK | 2021-08-30 | |
| 137,18 | NOK | 2021-08-31 | |
| 137,14 | NOK | 2021-09-01 | |
| 137,20 | NOK | 2021-09-02 | |
| 137,15 | NOK | 2021-09-03 | |
| 137,16 | NOK | 2021-09-06 | |
| 136,99 | NOK | 2021-09-07 | |
| 137,01 | NOK | 2021-09-08 | |
| 136,99 | NOK | 2021-09-09 | |
| 136,91 | NOK | 2021-09-10 | |
| 136,91 | NOK | 2021-09-13 | |
| 136,74 | NOK | 2021-09-14 | |
| 136,68 | NOK | 2021-09-15 | |
| 136,50 | NOK | 2021-09-16 | |
| 136,25 | NOK | 2021-09-17 | |
| 136,47 | NOK | 2021-09-20 | |
| 136,45 | NOK | 2021-09-21 | |
| 136,50 | NOK | 2021-09-22 | |
| 136,34 | NOK | 2021-09-23 | |
| 136,17 | NOK | 2021-09-24 | |
| 135,93 | NOK | 2021-09-27 | |
| 135,58 | NOK | 2021-09-28 | |
| 135,64 | NOK | 2021-09-29 | |
| 135,47 | NOK | 2021-09-30 | |
| 135,47 | NOK | 2021-10-01 | |
| 135,35 | NOK | 2021-10-04 | |
| 135,19 | NOK | 2021-10-05 | |
| 135,23 | NOK | 2021-10-06 | |
| 135,29 | NOK | 2021-10-07 | |
| 135,15 | NOK | 2021-10-08 | |
| 134,91 | NOK | 2021-10-11 | |
| 134,89 | NOK | 2021-10-12 | |
| 135,13 | NOK | 2021-10-13 | |
| 135,34 | NOK | 2021-10-14 | |
| 135,14 | NOK | 2021-10-15 | |
| 134,59 | NOK | 2021-10-18 | |
| 134,71 | NOK | 2021-10-19 | |
| 134,90 | NOK | 2021-10-20 | |
| 134,88 | NOK | 2021-10-21 | |
| 134,79 | NOK | 2021-10-22 | |
| 134,85 | NOK | 2021-10-25 | |
| 134,89 | NOK | 2021-10-26 | |
| 135,16 | NOK | 2021-10-27 | |
| 134,96 | NOK | 2021-10-28 | |
| 134,76 | NOK | 2021-10-29 | |
| 134,80 | NOK | 2021-11-01 | |
| 135,12 | NOK | 2021-11-02 | |
| 135,18 | NOK | 2021-11-03 | |
| 135,53 | NOK | 2021-11-04 | |
| 135,68 | NOK | 2021-11-05 | |
| 135,62 | NOK | 2021-11-08 | |
| 135,50 | NOK | 2021-11-09 | |
| 135,30 | NOK | 2021-11-10 | |
| 135,09 | NOK | 2021-11-11 | |
| 135,11 | NOK | 2021-11-12 | |
| 134,88 | NOK | 2021-11-15 | |
| 134,89 | NOK | 2021-11-16 | |
| 134,97 | NOK | 2021-11-17 | |
| 135,19 | NOK | 2021-11-18 | |
| 135,56 | NOK | 2021-11-19 | |
| 135,42 | NOK | 2021-11-22 | |
| 135,07 | NOK | 2021-11-23 | |
| 134,94 | NOK | 2021-11-24 | |
| 134,99 | NOK | 2021-11-25 | |
| 135,50 | NOK | 2021-11-26 | |
| 135,52 | NOK | 2021-11-29 | |
| 136,30 | NOK | 2021-11-30 | |
| 136,26 | NOK | 2021-12-01 | |
| 136,73 | NOK | 2021-12-02 | |
| 136,29 | NOK | 2021-12-03 | |
| 136,67 | NOK | 2021-12-06 | |
| 136,55 | NOK | 2021-12-07 | |
| 136,20 | NOK | 2021-12-08 | |
| 136,26 | NOK | 2021-12-09 | |
| 136,17 | NOK | 2021-12-10 | |
| 136,56 | NOK | 2021-12-13 | |
| 136,49 | NOK | 2021-12-14 | |
| 136,33 | NOK | 2021-12-15 | |
| 135,89 | NOK | 2021-12-16 | |
| 136,19 | NOK | 2021-12-17 | |
| 136,28 | NOK | 2021-12-20 | |
| 135,73 | NOK | 2021-12-21 | |
| 135,50 | NOK | 2021-12-22 | |
| 135,28 | NOK | 2021-12-23 | |
| 135,25 | NOK | 2021-12-27 | |
| 135,25 | NOK | 2021-12-28 | |
| 135,10 | NOK | 2021-12-29 | |
| 135,06 | NOK | 2021-12-30 | |
| 134,95 | NOK | 2022-01-03 | |
| 134,93 | NOK | 2022-01-04 | |
| 134,89 | NOK | 2022-01-05 | |
| 134,65 | NOK | 2022-01-07 | |
| 134,49 | NOK | 2022-01-10 | |
| 134,55 | NOK | 2022-01-11 | |
| 134,76 | NOK | 2022-01-12 | |
| 134,68 | NOK | 2022-01-13 | |
| 134,50 | NOK | 2022-01-14 | |
| 134,17 | NOK | 2022-01-17 | |
| 134,08 | NOK | 2022-01-18 | |
| 133,92 | NOK | 2022-01-19 | |
| 134,15 | NOK | 2022-01-20 | |
| 134,39 | NOK | 2022-01-21 | |
| 134,46 | NOK | 2022-01-24 | |
| 134,45 | NOK | 2022-01-25 | |
| 134,26 | NOK | 2022-01-26 | |
| 134,02 | NOK | 2022-01-27 | |
| 133,76 | NOK | 2022-01-28 | |
| 133,53 | NOK | 2022-01-31 | |
| 133,54 | NOK | 2022-02-01 | |
| 133,50 | NOK | 2022-02-02 | |
| 132,89 | NOK | 2022-02-03 | |
| 132,75 | NOK | 2022-02-04 | |
| 132,73 | NOK | 2022-02-07 | |
| 132,59 | NOK | 2022-02-08 | |
| 132,53 | NOK | 2022-02-09 | |
| 132,38 | NOK | 2022-02-10 | |
| 132,29 | NOK | 2022-02-11 | |
| 132,48 | NOK | 2022-02-14 | |
| 132,43 | NOK | 2022-02-15 | |
| 132,65 | NOK | 2022-02-16 | |
| 132,53 | NOK | 2022-02-17 | |
| 132,71 | NOK | 2022-02-18 | |
| 132,74 | NOK | 2022-02-21 | |
| 132,46 | NOK | 2022-02-22 | |
| 132,34 | NOK | 2022-02-23 | |
| 132,58 | NOK | 2022-02-24 | |
| 132,18 | NOK | 2022-02-25 | |
| 132,78 | NOK | 2022-02-28 | |
| 133,46 | NOK | 2022-03-01 | |
| 133,65 | NOK | 2022-03-02 | |
| 133,00 | NOK | 2022-03-03 | |
| 133,73 | NOK | 2022-03-04 | |
| 133,14 | NOK | 2022-03-07 | |
| 132,29 | NOK | 2022-03-08 | |
| 131,72 | NOK | 2022-03-09 | |
| 131,13 | NOK | 2022-03-10 | |
| 131,01 | NOK | 2022-03-11 | |
| 130,45 | NOK | 2022-03-14 | |
| 130,29 | NOK | 2022-03-15 | |
| 129,80 | NOK | 2022-03-16 | |
| 130,19 | NOK | 2022-03-17 | |
| 130,53 | NOK | 2022-03-18 | |
| 130,14 | NOK | 2022-03-21 | |
| 129,62 | NOK | 2022-03-22 | |
| 129,51 | NOK | 2022-03-23 | |
| 129,13 | NOK | 2022-03-24 | |
| 128,37 | NOK | 2022-03-25 | |
| 128,25 | NOK | 2022-03-28 | |
| 128,12 | NOK | 2022-03-29 | |
| 128,43 | NOK | 2022-03-30 | |
| 129,10 | NOK | 2022-03-31 | |
| 128,87 | NOK | 2022-04-01 | |
| 129,27 | NOK | 2022-04-04 | |
| 128,83 | NOK | 2022-04-05 | |
| 128,23 | NOK | 2022-04-06 | |
| 128,20 | NOK | 2022-04-07 | |
| 128,16 | NOK | 2022-04-08 | |
| 127,95 | NOK | 2022-04-11 | |
| 128,18 | NOK | 2022-04-12 | |
| 128,14 | NOK | 2022-04-13 | |
| 127,81 | NOK | 2022-04-19 | |
| 128,40 | NOK | 2022-04-20 | |
| 128,71 | NOK | 2022-04-21 | |
| 128,44 | NOK | 2022-04-22 | |
| 128,96 | NOK | 2022-04-25 | |
| 129,10 | NOK | 2022-04-26 | |
| 129,08 | NOK | 2022-04-27 | |
| 128,58 | NOK | 2022-04-28 | |
| 128,55 | NOK | 2022-04-29 | |
| 128,44 | NOK | 2022-05-02 | |
| 128,47 | NOK | 2022-05-03 | |
| 128,02 | NOK | 2022-05-04 | |
| 127,94 | NOK | 2022-05-05 | |
| 127,34 | NOK | 2022-05-06 | |
| 127,47 | NOK | 2022-05-09 | |
| 127,76 | NOK | 2022-05-10 | |
| 127,77 | NOK | 2022-05-11 | |
| 128,35 | NOK | 2022-05-12 | |
| 128,11 | NOK | 2022-05-13 | |
| 128,11 | NOK | 2022-05-16 | |
| 127,80 | NOK | 2022-05-18 | |
| 128,35 | NOK | 2022-05-19 | |
| 128,48 | NOK | 2022-05-20 | |
| 128,53 | NOK | 2022-05-23 | |
| 128,53 | NOK | 2022-05-24 | |
| 128,88 | NOK | 2022-05-25 | |
| 128,93 | NOK | 2022-05-27 | |
| 128,80 | NOK | 2022-05-30 | |
| 128,65 | NOK | 2022-05-31 | |
| 128,75 | NOK | 2022-06-01 | |
| 128,50 | NOK | 2022-06-02 | |
| 128,11 | NOK | 2022-06-03 | |
| 127,82 | NOK | 2022-06-07 | |
| 127,30 | NOK | 2022-06-08 | |
| 127,03 | NOK | 2022-06-09 | |
| 126,72 | NOK | 2022-06-10 | |
| 126,04 | NOK | 2022-06-13 | |
| 126,17 | NOK | 2022-06-14 | |
| 126,68 | NOK | 2022-06-15 | |
| 126,03 | NOK | 2022-06-16 | |
| 126,10 | NOK | 2022-06-17 | |
| 125,77 | NOK | 2022-06-20 | |
| 125,12 | NOK | 2022-06-21 | |
| 125,82 | NOK | 2022-06-22 | |
| 126,26 | NOK | 2022-06-23 | |
| 125,47 | NOK | 2022-06-27 | |
| 125,42 | NOK | 2022-06-28 | |
| 125,56 | NOK | 2022-06-29 | |
| 126,15 | NOK | 2022-06-30 | |
| 127,25 | NOK | 2022-07-01 | |
| 127,03 | NOK | 2022-07-04 | |
| 127,53 | NOK | 2022-07-05 | |
| 128,22 | NOK | 2022-07-06 | |
| 127,90 | NOK | 2022-07-07 | |
| 127,66 | NOK | 2022-07-08 | |
| 127,67 | NOK | 2022-07-11 | |
| 128,04 | NOK | 2022-07-12 | |
| 127,50 | NOK | 2022-07-13 | |
| 127,16 | NOK | 2022-07-14 | |
| 127,26 | NOK | 2022-07-15 | |
| 126,81 | NOK | 2022-07-18 | |
| 126,88 | NOK | 2022-07-19 | |
| 126,95 | NOK | 2022-07-20 | |
| 126,81 | NOK | 2022-07-21 | |
| 127,85 | NOK | 2022-07-22 | |
| 127,51 | NOK | 2022-07-25 | |
| 127,97 | NOK | 2022-07-26 | |
| 127,79 | NOK | 2022-07-27 | |
| 128,15 | NOK | 2022-07-28 | |
| 128,20 | NOK | 2022-07-29 | |
| 128,57 | NOK | 2022-08-01 | |
| 128,90 | NOK | 2022-08-02 | |
| 128,34 | NOK | 2022-08-03 | |
| 128,80 | NOK | 2022-08-04 | |
| 128,25 | NOK | 2022-08-05 | |
| 128,53 | NOK | 2022-08-08 | |
| 128,39 | NOK | 2022-08-09 | |
| 128,36 | NOK | 2022-08-10 | |
| 128,23 | NOK | 2022-08-11 | |
| 127,94 | NOK | 2022-08-12 | |
| 128,22 | NOK | 2022-08-15 | |
| 127,76 | NOK | 2022-08-16 | |
| 127,38 | NOK | 2022-08-17 | |
| 127,22 | NOK | 2022-08-18 | |
| 126,58 | NOK | 2022-08-19 | |
| 126,07 | NOK | 2022-08-22 | |
| 125,51 | NOK | 2022-08-23 | |
| 125,26 | NOK | 2022-08-24 | |
| 125,58 | NOK | 2022-08-25 | |
| 125,31 | NOK | 2022-08-26 | |
| 124,66 | NOK | 2022-08-29 | |
| 124,62 | NOK | 2022-08-30 | |
| 124,85 | NOK | 2022-08-31 | |
| 125,13 | NOK | 2022-09-01 | |
| 125,44 | NOK | 2022-09-02 | |
| 125,00 | NOK | 2022-09-05 | |
| 124,79 | NOK | 2022-09-06 | |
| 124,90 | NOK | 2022-09-07 | |
| 124,91 | NOK | 2022-09-08 | |
| 125,06 | NOK | 2022-09-09 | |
| 125,68 | NOK | 2022-09-12 | |
| 125,54 | NOK | 2022-09-13 | |
| 125,49 | NOK | 2022-09-14 | |
| 125,53 | NOK | 2022-09-15 | |
| 125,51 | NOK | 2022-09-16 | |
| 125,46 | NOK | 2022-09-19 | |
| 125,09 | NOK | 2022-09-20 | |
| 125,35 | NOK | 2022-09-21 | |
| 125,48 | NOK | 2022-09-22 | |
| 125,26 | NOK | 2022-09-23 | |
| 124,78 | NOK | 2022-09-26 | |
| 124,81 | NOK | 2022-09-27 | |
| 125,24 | NOK | 2022-09-28 | |
| 125,24 | NOK | 2022-09-29 | |
| 125,61 | NOK | 2022-09-30 | |
| 125,67 | NOK | 2022-10-03 | |
| 125,78 | NOK | 2022-10-04 | |
| 125,41 | NOK | 2022-10-05 | |
| 124,96 | NOK | 2022-10-06 | |
| 124,79 | NOK | 2022-10-07 | |
| 124,32 | NOK | 2022-10-10 | |
| 123,57 | NOK | 2022-10-11 | |
| 123,15 | NOK | 2022-10-12 | |
| 123,33 | NOK | 2022-10-13 | |
| 123,93 | NOK | 2022-10-14 | |
| 124,10 | NOK | 2022-10-17 | |
| 124,00 | NOK | 2022-10-18 | |
| 123,59 | NOK | 2022-10-19 | |
| 123,31 | NOK | 2022-10-20 | |
| 123,13 | NOK | 2022-10-21 | |
| 123,40 | NOK | 2022-10-24 | |
| 123,79 | NOK | 2022-10-25 | |
| 123,90 | NOK | 2022-10-26 | |
| 124,51 | NOK | 2022-10-27 | |
| 124,33 | NOK | 2022-10-28 | |
| 124,52 | NOK | 2022-10-31 | |
| 124,93 | NOK | 2022-11-01 | |
| 125,33 | NOK | 2022-11-02 | |
| 125,08 | NOK | 2022-11-03 | |
| 125,18 | NOK | 2022-11-04 | |
| 124,98 | NOK | 2022-11-07 | |
| 124,80 | NOK | 2022-11-08 | |
| 125,07 | NOK | 2022-11-09 | |
| 125,94 | NOK | 2022-11-10 | |
| 125,72 | NOK | 2022-11-11 | |
| 126,19 | NOK | 2022-11-14 | |
| 126,73 | NOK | 2022-11-15 | |
| 127,33 | NOK | 2022-11-16 | |
| 126,99 | NOK | 2022-11-17 | |
| 126,81 | NOK | 2022-11-18 | |
| 126,90 | NOK | 2022-11-21 | |
| 126,73 | NOK | 2022-11-22 | |
| 126,95 | NOK | 2022-11-23 | |
| 127,46 | NOK | 2022-11-24 | |
| 127,09 | NOK | 2022-11-25 | |
| 126,94 | NOK | 2022-11-28 | |
| 127,23 | NOK | 2022-11-29 | |
| 127,25 | NOK | 2022-11-30 | |
| 127,62 | NOK | 2022-12-01 | |
| 127,62 | NOK | 2022-12-02 | |
| 127,72 | NOK | 2022-12-05 | |
| 128,24 | NOK | 2022-12-06 | |
| 128,60 | NOK | 2022-12-07 | |
| 128,70 | NOK | 2022-12-08 | |
| 129,35 | NOK | 2022-12-09 | |
| 129,90 | NOK | 2022-12-12 | |
| 129,90 | NOK | 2022-12-13 | |
| 129,73 | NOK | 2022-12-14 | |
| 129,26 | NOK | 2022-12-15 | |
| 129,09 | NOK | 2022-12-16 | |
| 129,40 | NOK | 2022-12-19 | |
| 129,00 | NOK | 2022-12-20 | |
| 128,74 | NOK | 2022-12-21 | |
| 128,34 | NOK | 2022-12-22 | |
| 128,24 | NOK | 2022-12-23 | |
| 128,00 | NOK | 2022-12-27 | |
| 128,08 | NOK | 2022-12-28 | |
| 128,28 | NOK | 2022-12-29 | |
| 128,23 | NOK | 2022-12-30 | |
| 128,76 | NOK | 2023-01-02 | |
| 129,04 | NOK | 2023-01-03 | |
| 128,85 | NOK | 2023-01-04 | |
| 128,30 | NOK | 2023-01-05 | |
| 128,62 | NOK | 2023-01-09 | |
| 128,84 | NOK | 2023-01-10 | |
| 129,28 | NOK | 2023-01-11 | |
| 129,69 | NOK | 2023-01-12 | |
| 129,93 | NOK | 2023-01-13 | |
| 129,95 | NOK | 2023-01-16 | |
| 130,23 | NOK | 2023-01-17 | |
| 130,67 | NOK | 2023-01-18 | |
| 130,61 | NOK | 2023-01-19 | |
| 130,29 | NOK | 2023-01-20 | |
| 130,31 | NOK | 2023-01-23 | |
| 130,27 | NOK | 2023-01-24 | |
| 130,69 | NOK | 2023-01-25 | |
| 130,23 | NOK | 2023-01-26 | |
| 129,95 | NOK | 2023-01-27 | |
| 129,76 | NOK | 2023-01-30 | |
| 129,85 | NOK | 2023-01-31 | |
| 130,18 | NOK | 2023-02-01 | |
| 131,05 | NOK | 2023-02-02 | |
| 130,49 | NOK | 2023-02-03 | |
| 129,99 | NOK | 2023-02-06 | |
| 129,77 | NOK | 2023-02-07 | |
| 129,73 | NOK | 2023-02-08 | |
| 129,93 | NOK | 2023-02-09 | |
| 129,09 | NOK | 2023-02-10 | |
| 128,84 | NOK | 2023-02-13 | |
| 128,89 | NOK | 2023-02-14 | |
| 128,61 | NOK | 2023-02-15 | |
| 128,42 | NOK | 2023-02-16 | |
| 128,20 | NOK | 2023-02-17 | |
| 128,22 | NOK | 2023-02-20 | |
| 127,38 | NOK | 2023-02-21 | |
| 127,43 | NOK | 2023-02-22 | |
| 127,52 | NOK | 2023-02-23 | |
| 126,92 | NOK | 2023-02-24 | |
| 127,00 | NOK | 2023-02-27 | |
| 126,77 | NOK | 2023-02-28 | |
| 127,12 | NOK | 2023-03-01 | |
| 127,43 | NOK | 2023-03-02 | |
| 127,78 | NOK | 2023-03-03 | |
| 128,07 | NOK | 2023-03-06 | |
| 128,28 | NOK | 2023-03-07 | |
| 128,42 | NOK | 2023-03-08 | |
| 128,01 | NOK | 2023-03-09 | |
| 129,21 | NOK | 2023-03-10 | |
| 130,21 | NOK | 2023-03-13 | |
| 129,70 | NOK | 2023-03-14 | |
| 130,46 | NOK | 2023-03-15 | |
| 130,50 | NOK | 2023-03-16 | |
| 130,74 | NOK | 2023-03-17 | |
| 130,49 | NOK | 2023-03-20 | |
| 129,98 | NOK | 2023-03-21 | |
| 129,71 | NOK | 2023-03-22 | |
| 130,01 | NOK | 2023-03-23 | |
| 130,17 | NOK | 2023-03-24 | |
| 129,85 | NOK | 2023-03-27 | |
| 129,94 | NOK | 2023-03-28 | |
| 129,86 | NOK | 2023-03-29 | |
| 129,54 | NOK | 2023-03-30 | |
| 129,87 | NOK | 2023-03-31 | |
| 130,02 | NOK | 2023-04-03 | |
| 129,94 | NOK | 2023-04-04 | |
| 130,42 | NOK | 2023-04-05 | |
| 130,31 | NOK | 2023-04-11 | |
| 130,00 | NOK | 2023-04-12 | |
| 129,74 | NOK | 2023-04-13 | |
| 129,36 | NOK | 2023-04-14 | |
| 128,84 | NOK | 2023-04-17 | |
| 128,98 | NOK | 2023-04-18 | |
| 128,84 | NOK | 2023-04-19 | |
| 128,97 | NOK | 2023-04-20 | |
| 128,67 | NOK | 2023-04-21 | |
| 128,46 | NOK | 2023-04-24 | |
| 128,83 | NOK | 2023-04-25 | |
| 129,25 | NOK | 2023-04-26 | |
| 129,04 | NOK | 2023-04-27 | |
| 129,31 | NOK | 2023-04-28 | |
| 129,22 | NOK | 2023-05-02 | |
| 129,59 | NOK | 2023-05-03 | |
| 129,48 | NOK | 2023-05-04 | |
| 129,31 | NOK | 2023-05-05 | |
| 129,19 | NOK | 2023-05-08 | |
| 129,18 | NOK | 2023-05-09 | |
| 128,88 | NOK | 2023-05-10 | |
| 129,37 | NOK | 2023-05-11 | |
| 129,18 | NOK | 2023-05-12 | |
| 129,04 | NOK | 2023-05-15 | |
| 129,05 | NOK | 2023-05-16 | |
| 128,18 | NOK | 2023-05-19 | |
| 128,38 | NOK | 2023-05-22 | |
| 128,18 | NOK | 2023-05-23 | |
| 128,35 | NOK | 2023-05-24 | |
| 127,99 | NOK | 2023-05-25 | |
| 127,77 | NOK | 2023-05-26 | |
| 128,36 | NOK | 2023-05-30 | |
| 128,57 | NOK | 2023-05-31 | |
| 128,40 | NOK | 2023-06-01 | |
| 128,15 | NOK | 2023-06-02 | |
| 127,41 | NOK | 2023-06-05 | |
| 127,73 | NOK | 2023-06-07 | |
| 127,32 | NOK | 2023-06-08 | |
| 126,87 | NOK | 2023-06-09 | |
| 126,98 | NOK | 2023-06-12 | |
| 126,98 | NOK | 2023-06-13 | |
| 127,02 | NOK | 2023-06-14 | |
| 127,05 | NOK | 2023-06-15 | |
| 127,21 | NOK | 2023-06-16 | |
| 126,89 | NOK | 2023-06-19 | |
| 127,07 | NOK | 2023-06-20 | |
| 126,89 | NOK | 2023-06-21 | |
| 126,65 | NOK | 2023-06-22 | |
| 126,88 | NOK | 2023-06-26 | |
| 126,72 | NOK | 2023-06-27 | |
| 126,46 | NOK | 2023-06-28 | |
| 126,25 | NOK | 2023-06-29 | |
| 126,13 | NOK | 2023-06-30 | |
| 126,05 | NOK | 2023-07-03 | |
| 125,93 | NOK | 2023-07-04 | |
| 126,30 | NOK | 2023-07-05 | |
| 125,78 | NOK | 2023-07-06 | |
| 125,82 | NOK | 2023-07-07 | |
| 125,30 | NOK | 2023-07-10 | |
| 125,31 | NOK | 2023-07-11 | |
| 125,53 | NOK | 2023-07-12 | |
| 126,05 | NOK | 2023-07-13 | |
| 125,92 | NOK | 2023-07-14 | |
| 125,92 | NOK | 2023-07-17 | |
| 126,61 | NOK | 2023-07-18 | |
| 126,67 | NOK | 2023-07-19 | |
| 126,20 | NOK | 2023-07-20 | |
| 126,10 | NOK | 2023-07-21 | |
| 126,27 | NOK | 2023-07-24 | |
| 126,21 | NOK | 2023-07-25 | |
| 126,14 | NOK | 2023-07-26 | |
| 126,14 | NOK | 2023-07-27 | |
| 125,83 | NOK | 2023-07-28 | |
| 125,66 | NOK | 2023-07-31 | |
| 125,45 | NOK | 2023-08-01 | |
| 125,39 | NOK | 2023-08-02 | |
| 125,09 | NOK | 2023-08-03 | |
| 124,99 | NOK | 2023-08-04 | |
| 124,80 | NOK | 2023-08-07 | |
| 125,29 | NOK | 2023-08-08 | |
| 125,38 | NOK | 2023-08-09 | |
| 125,96 | NOK | 2023-08-10 | |
| 126,24 | NOK | 2023-08-11 | |
| 126,44 | NOK | 2023-08-14 | |
| 125,93 | NOK | 2023-08-15 | |
| 125,90 | NOK | 2023-08-16 | |
| 125,49 | NOK | 2023-08-17 | |
| 125,46 | NOK | 2023-08-18 | |
| 125,13 | NOK | 2023-08-21 | |
| 125,25 | NOK | 2023-08-22 | |
| 125,86 | NOK | 2023-08-23 | |
| 126,10 | NOK | 2023-08-24 | |
| 126,04 | NOK | 2023-08-25 | |
| 126,07 | NOK | 2023-08-28 | |
| 126,12 | NOK | 2023-08-29 | |
| 126,32 | NOK | 2023-08-30 | |
| 126,65 | NOK | 2023-08-31 | |
| 126,45 | NOK | 2023-09-01 | |
| 126,17 | NOK | 2023-09-04 | |
| 126,15 | NOK | 2023-09-05 | |
| 126,12 | NOK | 2023-09-06 | |
| 125,94 | NOK | 2023-09-07 | |
| 126,01 | NOK | 2023-09-08 | |
| 126,20 | NOK | 2023-09-11 | |
| 126,20 | NOK | 2023-09-12 | |
| 126,22 | NOK | 2023-09-13 | |
| 126,95 | NOK | 2023-09-14 | |
| 126,77 | NOK | 2023-09-15 | |
| 126,63 | NOK | 2023-09-18 | |
| 126,53 | NOK | 2023-09-19 | |
| 126,65 | NOK | 2023-09-20 | |
| 126,08 | NOK | 2023-09-21 | |
| 126,02 | NOK | 2023-09-22 | |
| 125,93 | NOK | 2023-09-25 | |
| 126,00 | NOK | 2023-09-26 | |
| 126,21 | NOK | 2023-09-27 | |
| 125,67 | NOK | 2023-09-28 | |
| 126,28 | NOK | 2023-09-29 | |
| 125,76 | NOK | 2023-10-02 | |
| 125,54 | NOK | 2023-10-03 | |
| 125,65 | NOK | 2023-10-04 | |
| 125,75 | NOK | 2023-10-05 | |
| 125,55 | NOK | 2023-10-06 | |
| 125,60 | NOK | 2023-10-09 | |
| 126,22 | NOK | 2023-10-10 | |
| 127,21 | NOK | 2023-10-11 | |
| 127,13 | NOK | 2023-10-12 | |
| 127,46 | NOK | 2023-10-13 | |
| 127,00 | NOK | 2023-10-16 | |
| 126,66 | NOK | 2023-10-17 | |
| 126,66 | NOK | 2023-10-18 | |
| 126,46 | NOK | 2023-10-19 | |
| 126,67 | NOK | 2023-10-20 | |
| 126,55 | NOK | 2023-10-23 | |
| 126,88 | NOK | 2023-10-24 | |
| 126,56 | NOK | 2023-10-25 | |
| 126,59 | NOK | 2023-10-26 | |
| 126,62 | NOK | 2023-10-27 | |
| 126,71 | NOK | 2023-10-30 | |
| 126,70 | NOK | 2023-10-31 | |
| 127,11 | NOK | 2023-11-01 | |
| 127,85 | NOK | 2023-11-02 | |
| 128,32 | NOK | 2023-11-03 | |
| 128,07 | NOK | 2023-11-06 | |
| 128,41 | NOK | 2023-11-07 | |
| 128,32 | NOK | 2023-11-08 | |
| 128,31 | NOK | 2023-11-09 | |
| 127,90 | NOK | 2023-11-10 | |
| 127,87 | NOK | 2023-11-13 | |
| 128,40 | NOK | 2023-11-14 | |
| 128,47 | NOK | 2023-11-15 | |
| 128,91 | NOK | 2023-11-16 | |
| 129,17 | NOK | 2023-11-17 | |
| 129,30 | NOK | 2023-11-20 | |
| 129,53 | NOK | 2023-11-21 | |
| 129,62 | NOK | 2023-11-22 | |
| 129,24 | NOK | 2023-11-23 | |
| 129,18 | NOK | 2023-11-24 | |
| 129,51 | NOK | 2023-11-27 | |
| 129,68 | NOK | 2023-11-28 | |
| 130,20 | NOK | 2023-11-29 | |
| 130,05 | NOK | 2023-11-30 | |
| 130,36 | NOK | 2023-12-01 | |
| 130,87 | NOK | 2023-12-04 | |
| 131,32 | NOK | 2023-12-05 | |
| 131,80 | NOK | 2023-12-06 | |
| 131,82 | NOK | 2023-12-07 | |
| 131,41 | NOK | 2023-12-08 | |
| 131,73 | NOK | 2023-12-11 | |
| 131,93 | NOK | 2023-12-12 | |
| 132,22 | NOK | 2023-12-13 | |
| 132,35 | NOK | 2023-12-14 | |
| 132,42 | NOK | 2023-12-15 | |
| 132,35 | NOK | 2023-12-18 | |
| 132,28 | NOK | 2023-12-19 | |
| 132,22 | NOK | 2023-12-20 | |
| 131,93 | NOK | 2023-12-21 | |
| 131,78 | NOK | 2023-12-22 | |
| 132,07 | NOK | 2023-12-27 | |
| 132,40 | NOK | 2023-12-28 | |
| 132,30 | NOK | 2023-12-29 | |
| 132,41 | NOK | 2024-01-02 | |
| 132,65 | NOK | 2024-01-03 | |
| 131,88 | NOK | 2024-01-04 | |
| 131,73 | NOK | 2024-01-05 | |
| 131,81 | NOK | 2024-01-08 | |
| 131,78 | NOK | 2024-01-09 | |
| 131,54 | NOK | 2024-01-10 | |
| 131,34 | NOK | 2024-01-11 | |
| 131,42 | NOK | 2024-01-12 | |
| 131,08 | NOK | 2024-01-15 | |
| 130,96 | NOK | 2024-01-16 | |
| 130,47 | NOK | 2024-01-17 | |
| 130,82 | NOK | 2024-01-18 | |
| 130,80 | NOK | 2024-01-19 | |
| 131,07 | NOK | 2024-01-22 | |
| 130,93 | NOK | 2024-01-23 | |
| 130,81 | NOK | 2024-01-24 | |
| 130,77 | NOK | 2024-01-25 | |
| 130,49 | NOK | 2024-01-26 | |
| 130,72 | NOK | 2024-01-29 | |
| 130,79 | NOK | 2024-01-30 | |
| 131,37 | NOK | 2024-01-31 | |
| 131,57 | NOK | 2024-02-01 | |
| 131,28 | NOK | 2024-02-02 | |
| 130,61 | NOK | 2024-02-05 | |
| 130,77 | NOK | 2024-02-06 | |
| 130,96 | NOK | 2024-02-07 | |
| 130,81 | NOK | 2024-02-08 | |
| 130,56 | NOK | 2024-02-09 | |
| 130,55 | NOK | 2024-02-12 | |
| 130,25 | NOK | 2024-02-13 | |
| 129,86 | NOK | 2024-02-14 | |
| 130,22 | NOK | 2024-02-15 | |
| 129,68 | NOK | 2024-02-16 | |
| 129,43 | NOK | 2024-02-19 | |
| 129,59 | NOK | 2024-02-20 | |
| 129,58 | NOK | 2024-02-21 | |
| 129,59 | NOK | 2024-02-22 | |
| 129,69 | NOK | 2024-02-23 | |
| 129,59 | NOK | 2024-02-26 | |
| 129,48 | NOK | 2024-02-27 | |
| 129,49 | NOK | 2024-02-28 | |
| 129,75 | NOK | 2024-02-29 | |
| 129,83 | NOK | 2024-03-01 | |
| 130,10 | NOK | 2024-03-04 | |
| 130,49 | NOK | 2024-03-05 | |
| 130,44 | NOK | 2024-03-06 | |
| 130,69 | NOK | 2024-03-07 | |
| 131,38 | NOK | 2024-03-08 | |
| 131,72 | NOK | 2024-03-11 | |
| 131,95 | NOK | 2024-03-12 | |
| 131,81 | NOK | 2024-03-13 | |
| 131,48 | NOK | 2024-03-14 | |
| 131,08 | NOK | 2024-03-15 | |
| 130,83 | NOK | 2024-03-18 | |
| 130,88 | NOK | 2024-03-19 | |
| 131,12 | NOK | 2024-03-20 | |
| 131,25 | NOK | 2024-03-21 | |
| 131,73 | NOK | 2024-03-22 | |
| 131,60 | NOK | 2024-03-25 | |
| 131,56 | NOK | 2024-03-26 | |
| 131,74 | NOK | 2024-03-27 | |
| 131,01 | NOK | 2024-04-02 | |
| 130,72 | NOK | 2024-04-03 | |
| 131,26 | NOK | 2024-04-04 | |
| 131,10 | NOK | 2024-04-05 | |
| 130,76 | NOK | 2024-04-08 | |
| 131,05 | NOK | 2024-04-09 | |
| 131,00 | NOK | 2024-04-10 | |
| 130,67 | NOK | 2024-04-11 | |
| 131,08 | NOK | 2024-04-12 | |
| 130,63 | NOK | 2024-04-15 | |
| 130,12 | NOK | 2024-04-16 | |
| 130,29 | NOK | 2024-04-17 | |
| 130,45 | NOK | 2024-04-18 | |
| 130,36 | NOK | 2024-04-19 | |
| 130,21 | NOK | 2024-04-22 | |
| 130,32 | NOK | 2024-04-23 | |
| 130,34 | NOK | 2024-04-24 | |
| 130,23 | NOK | 2024-04-25 | |
| 130,60 | NOK | 2024-04-26 | |
| 130,75 | NOK | 2024-04-29 | |
| 130,58 | NOK | 2024-04-30 | |
| 130,76 | NOK | 2024-05-02 | |
| 131,31 | NOK | 2024-05-03 | |
| 131,60 | NOK | 2024-05-06 | |
| 131,84 | NOK | 2024-05-07 | |
| 131,57 | NOK | 2024-05-08 | |
| 131,51 | NOK | 2024-05-10 | |
| 131,55 | NOK | 2024-05-13 | |
| 131,49 | NOK | 2024-05-14 | |
| 131,93 | NOK | 2024-05-15 | |
| 132,07 | NOK | 2024-05-16 | |
| 131,88 | NOK | 2024-05-21 | |
| 131,86 | NOK | 2024-05-22 | |
| 131,77 | NOK | 2024-05-23 | |
| 131,63 | NOK | 2024-05-24 | |
| 131,78 | NOK | 2024-05-27 | |
| 131,89 | NOK | 2024-05-28 | |
| 131,53 | NOK | 2024-05-29 | |
| 131,55 | NOK | 2024-05-30 | |
| 131,82 | NOK | 2024-05-31 | |
| 132,12 | NOK | 2024-06-03 | |
| 132,71 | NOK | 2024-06-04 | |
| 132,99 | NOK | 2024-06-05 | |
| 132,66 | NOK | 2024-06-07 | |
| 132,30 | NOK | 2024-06-10 | |
| 132,51 | NOK | 2024-06-11 | |
| 133,29 | NOK | 2024-06-12 | |
| 133,20 | NOK | 2024-06-13 | |
| 133,48 | NOK | 2024-06-14 | |
| 133,38 | NOK | 2024-06-17 | |
| 133,21 | NOK | 2024-06-18 | |
| 133,09 | NOK | 2024-06-19 | |
| 132,35 | NOK | 2024-06-20 | |
| 132,85 | NOK | 2024-06-24 | |
| 132,89 | NOK | 2024-06-25 | |
| 132,80 | NOK | 2024-06-26 | |
| 132,75 | NOK | 2024-06-27 | |
| 132,72 | NOK | 2024-06-28 | |
| 132,16 | NOK | 2024-07-01 | |
| 132,18 | NOK | 2024-07-02 | |
| 132,13 | NOK | 2024-07-03 | |
| 132,12 | NOK | 2024-07-04 | |
| 132,19 | NOK | 2024-07-05 | |
| 132,24 | NOK | 2024-07-08 | |
| 132,06 | NOK | 2024-07-09 | |
| 132,74 | NOK | 2024-07-10 | |
| 133,43 | NOK | 2024-07-11 | |
| 133,71 | NOK | 2024-07-12 | |
| 133,83 | NOK | 2024-07-15 | |
| 134,13 | NOK | 2024-07-16 | |
| 133,99 | NOK | 2024-07-17 | |
| 134,00 | NOK | 2024-07-18 | |
| 133,70 | NOK | 2024-07-19 |