Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 954,55 | SEK | 2020-03-09 | |
1 953,91 | SEK | 2019-08-16 | |
1 953,18 | SEK | 2019-08-28 | |
1 952,77 | SEK | 2019-08-30 | |
1 952,77 | SEK | 2019-08-29 | |
1 952,64 | SEK | 2019-09-03 | |
1 952,01 | SEK | 2019-08-20 | |
1 951,86 | SEK | 2019-09-02 | |
1 951,76 | SEK | 2019-08-15 | |
1 950,79 | SEK | 2019-08-19 | |
1 950,53 | SEK | 2019-09-04 | |
1 950,47 | SEK | 2019-08-27 | |
1 949,49 | SEK | 2019-08-21 | |
1 949,32 | SEK | 2019-08-26 | |
1 948,82 | SEK | 2019-08-14 | |
1 948,49 | SEK | 2019-08-23 | |
1 947,88 | SEK | 2019-08-22 | |
1 947,88 | SEK | 2019-10-08 | |
1 947,58 | SEK | 2019-10-07 | |
1 947,56 | SEK | 2019-10-03 | |
1 947,49 | SEK | 2019-08-07 | |
1 947,23 | SEK | 2019-10-04 | |
1 947,19 | SEK | 2019-08-13 | |
1 946,97 | SEK | 2020-12-15 | |
1 946,79 | SEK | 2020-12-14 | |
1 946,41 | SEK | 2020-12-11 | |
1 946,38 | SEK | 2019-10-09 | |
1 946,28 | SEK | 2019-09-05 | |
1 946,14 | SEK | 2019-08-12 | |
1 945,52 | SEK | 2020-10-15 | |
1 945,45 | SEK | 2020-03-06 | |
1 945,15 | SEK | 2019-09-10 | |
1 945,09 | SEK | 2019-09-06 | |
1 945,03 | SEK | 2020-10-16 | |
1 944,96 | SEK | 2019-10-02 | |
1 944,90 | SEK | 2019-08-09 | |
1 944,81 | SEK | 2020-12-17 | |
1 944,74 | SEK | 2020-03-10 | |
1 944,69 | SEK | 2020-12-10 | |
1 944,61 | SEK | 2019-08-05 | |
1 944,61 | SEK | 2019-09-25 | |
1 944,53 | SEK | 2020-12-16 | |
1 944,51 | SEK | 2019-08-08 | |
1 944,46 | SEK | 2020-10-19 | |
1 944,35 | SEK | 2020-10-14 | |
1 944,25 | SEK | 2020-12-08 | |
1 944,18 | SEK | 2019-09-27 | |
1 944,03 | SEK | 2019-08-06 | |
1 944,01 | SEK | 2020-10-20 | |
1 943,95 | SEK | 2020-12-09 | |
1 943,77 | SEK | 2020-12-18 | |
1 943,74 | SEK | 2019-09-11 | |
1 943,71 | SEK | 2019-09-24 | |
1 943,70 | SEK | 2019-09-09 | |
1 943,67 | SEK | 2020-12-21 | |
1 943,63 | SEK | 2019-09-26 | |
1 943,62 | SEK | 2019-10-01 | |
1 943,53 | SEK | 2020-11-27 | |
1 943,47 | SEK | 2020-10-30 | |
1 943,47 | SEK | 2019-09-30 | |
1 943,45 | SEK | 2020-11-30 | |
1 943,34 | SEK | 2020-03-02 | |
1 943,33 | SEK | 2020-10-29 | |
1 943,32 | SEK | 2019-08-02 | |
1 943,28 | SEK | 2019-09-12 | |
1 943,24 | SEK | 2020-11-26 | |
1 943,22 | SEK | 2020-03-11 | |
1 943,02 | SEK | 2020-11-02 | |
1 942,85 | SEK | 2020-12-22 | |
1 942,83 | SEK | 2020-12-07 | |
1 942,78 | SEK | 2020-10-13 | |
1 942,70 | SEK | 2020-12-23 | |
1 942,65 | SEK | 2020-10-21 | |
1 942,58 | SEK | 2021-01-27 | |
1 942,57 | SEK | 2020-10-28 | |
1 942,53 | SEK | 2021-01-04 | |
1 942,50 | SEK | 2021-01-05 | |
1 942,46 | SEK | 2021-01-28 | |
1 942,26 | SEK | 2019-09-23 | |
1 942,21 | SEK | 2020-11-04 | |
1 942,16 | SEK | 2020-12-29 | |
1 942,12 | SEK | 2021-01-26 | |
1 942,04 | SEK | 2020-11-03 | |
1 942,02 | SEK | 2020-10-22 | |
1 941,90 | SEK | 2019-09-18 | |
1 941,85 | SEK | 2020-09-29 | |
1 941,79 | SEK | 2020-12-28 | |
1 941,77 | SEK | 2020-12-01 | |
1 941,73 | SEK | 2020-03-05 | |
1 941,73 | SEK | 2019-10-10 | |
1 941,72 | SEK | 2021-01-25 | |
1 941,72 | SEK | 2020-09-21 | |
1 941,69 | SEK | 2020-11-05 | |
1 941,67 | SEK | 2020-12-30 | |
1 941,66 | SEK | 2020-10-12 | |
1 941,65 | SEK | 2020-11-06 | |
1 941,64 | SEK | 2020-12-03 | |
1 941,52 | SEK | 2020-11-23 | |
1 941,46 | SEK | 2020-10-27 | |
1 941,45 | SEK | 2020-09-28 | |
1 941,44 | SEK | 2020-11-24 | |
1 941,30 | SEK | 2020-11-25 | |
1 941,26 | SEK | 2020-12-02 | |
1 941,26 | SEK | 2020-09-08 | |
1 941,23 | SEK | 2019-07-31 | |
1 941,19 | SEK | 2020-09-25 | |
1 941,19 | SEK | 2020-09-30 | |
1 941,18 | SEK | 2021-02-01 | |
1 941,16 | SEK | 2020-12-04 | |
1 941,05 | SEK | 2020-10-02 | |
1 941,00 | SEK | 2021-01-29 | |
1 940,94 | SEK | 2021-01-14 | |
1 940,94 | SEK | 2020-10-09 | |
1 940,90 | SEK | 2020-09-17 | |
1 940,88 | SEK | 2020-09-14 | |
1 940,86 | SEK | 2020-09-16 | |
1 940,86 | SEK | 2020-09-22 | |
1 940,82 | SEK | 2021-01-22 | |
1 940,82 | SEK | 2021-02-02 | |
1 940,74 | SEK | 2020-09-18 | |
1 940,66 | SEK | 2020-10-01 | |
1 940,66 | SEK | 2021-01-15 | |
1 940,65 | SEK | 2020-09-24 | |
1 940,65 | SEK | 2019-09-19 | |
1 940,64 | SEK | 2021-01-20 | |
1 940,58 | SEK | 2021-01-18 | |
1 940,56 | SEK | 2020-11-19 | |
1 940,55 | SEK | 2020-09-23 | |
1 940,46 | SEK | 2020-10-26 | |
1 940,44 | SEK | 2019-08-01 | |
1 940,43 | SEK | 2019-09-17 | |
1 940,40 | SEK | 2020-11-20 | |
1 940,40 | SEK | 2021-01-07 | |
1 940,39 | SEK | 2020-10-23 | |
1 940,37 | SEK | 2019-09-20 | |
1 940,36 | SEK | 2020-09-09 | |
1 940,33 | SEK | 2021-01-21 | |
1 940,32 | SEK | 2020-09-15 | |
1 940,32 | SEK | 2019-07-30 | |
1 940,20 | SEK | 2020-10-05 | |
1 940,15 | SEK | 2021-01-19 | |
1 940,13 | SEK | 2020-02-28 | |
1 940,08 | SEK | 2020-03-12 | |
1 940,06 | SEK | 2020-10-08 | |
1 940,02 | SEK | 2021-02-03 | |
1 940,01 | SEK | 2020-09-11 | |
1 940,01 | SEK | 2020-03-04 | |
1 939,76 | SEK | 2021-01-08 | |
1 939,74 | SEK | 2020-10-06 | |
1 939,72 | SEK | 2020-09-07 | |
1 939,66 | SEK | 2020-11-18 | |
1 939,48 | SEK | 2020-11-13 | |
1 939,45 | SEK | 2021-02-04 | |
1 939,43 | SEK | 2020-09-03 | |
1 939,35 | SEK | 2020-09-04 | |
1 939,31 | SEK | 2019-10-14 | |
1 939,25 | SEK | 2021-01-13 | |
1 939,22 | SEK | 2020-02-27 | |
1 939,17 | SEK | 2020-11-17 | |
1 939,15 | SEK | 2020-11-09 | |
1 939,14 | SEK | 2019-10-11 | |
1 939,12 | SEK | 2020-08-21 | |
1 939,07 | SEK | 2020-08-24 | |
1 938,99 | SEK | 2020-11-16 | |
1 938,99 | SEK | 2021-01-11 | |
1 938,90 | SEK | 2020-10-07 | |
1 938,89 | SEK | 2020-09-10 | |
1 938,83 | SEK | 2020-08-10 | |
1 938,79 | SEK | 2021-02-05 | |
1 938,52 | SEK | 2020-07-22 | |
1 938,49 | SEK | 2019-10-15 | |
1 938,48 | SEK | 2020-08-20 | |
1 938,44 | SEK | 2019-09-13 | |
1 938,37 | SEK | 2020-08-07 | |
1 938,34 | SEK | 2021-02-11 | |
1 938,20 | SEK | 2021-02-10 | |
1 938,13 | SEK | 2020-11-12 | |
1 938,13 | SEK | 2020-07-23 | |
1 937,97 | SEK | 2019-09-16 | |
1 937,94 | SEK | 2020-11-11 | |
1 937,93 | SEK | 2020-07-10 | |
1 937,87 | SEK | 2021-02-08 | |
1 937,85 | SEK | 2020-02-25 | |
1 937,79 | SEK | 2021-01-12 | |
1 937,77 | SEK | 2020-08-06 | |
1 937,77 | SEK | 2020-07-30 | |
1 937,74 | SEK | 2021-02-09 | |
1 937,69 | SEK | 2020-09-02 | |
1 937,69 | SEK | 2020-02-24 | |
1 937,68 | SEK | 2019-07-29 | |
1 937,51 | SEK | 2020-03-03 | |
1 937,48 | SEK | 2020-08-19 | |
1 937,38 | SEK | 2020-07-28 | |
1 937,38 | SEK | 2020-08-11 | |
1 937,32 | SEK | 2020-11-10 | |
1 937,32 | SEK | 2020-02-26 | |
1 937,27 | SEK | 2020-07-21 | |
1 937,21 | SEK | 2020-07-29 | |
1 937,21 | SEK | 2021-08-24 | |
1 937,14 | SEK | 2020-08-04 | |
1 937,05 | SEK | 2020-08-27 | |
1 937,01 | SEK | 2020-07-20 | |
1 937,01 | SEK | 2020-07-31 | |
1 936,99 | SEK | 2021-08-20 | |
1 936,85 | SEK | 2021-08-23 | |
1 936,76 | SEK | 2020-07-16 | |
1 936,72 | SEK | 2020-08-25 | |
1 936,71 | SEK | 2020-07-27 | |
1 936,68 | SEK | 2021-08-19 | |
1 936,68 | SEK | 2019-07-26 | |
1 936,61 | SEK | 2021-08-04 | |
1 936,61 | SEK | 2020-07-24 | |
1 936,60 | SEK | 2020-07-17 | |
1 936,59 | SEK | 2020-08-05 | |
1 936,44 | SEK | 2020-08-18 | |
1 936,43 | SEK | 2020-08-12 | |
1 936,43 | SEK | 2020-07-09 | |
1 936,42 | SEK | 2021-02-12 | |
1 936,42 | SEK | 2021-08-05 | |
1 936,33 | SEK | 2020-07-08 | |
1 936,23 | SEK | 2020-07-14 | |
1 936,17 | SEK | 2020-08-26 | |
1 936,08 | SEK | 2020-08-17 | |
1 936,08 | SEK | 2019-07-25 | |
1 936,07 | SEK | 2020-07-15 | |
1 936,02 | SEK | 2021-08-03 | |
1 936,00 | SEK | 2021-08-18 | |
1 935,93 | SEK | 2020-08-03 | |
1 935,81 | SEK | 2020-07-13 | |
1 935,70 | SEK | 2021-08-25 | |
1 935,53 | SEK | 2019-10-16 | |
1 935,52 | SEK | 2020-07-06 | |
1 935,42 | SEK | 2021-07-20 | |
1 935,40 | SEK | 2021-08-17 | |
1 935,40 | SEK | 2019-10-17 | |
1 935,37 | SEK | 2019-07-24 | |
1 935,37 | SEK | 2021-08-10 | |
1 935,37 | SEK | 2020-07-07 | |
1 935,36 | SEK | 2020-08-14 | |
1 935,32 | SEK | 2021-08-02 | |
1 935,20 | SEK | 2021-07-30 | |
1 935,19 | SEK | 2020-07-03 | |
1 935,18 | SEK | 2020-08-28 | |
1 935,16 | SEK | 2020-02-21 | |
1 935,10 | SEK | 2021-08-09 | |
1 934,99 | SEK | 2020-09-01 | |
1 934,93 | SEK | 2021-08-11 | |
1 934,86 | SEK | 2021-07-28 | |
1 934,85 | SEK | 2021-08-06 | |
1 934,85 | SEK | 2021-08-16 | |
1 934,84 | SEK | 2020-08-13 | |
1 934,81 | SEK | 2021-08-26 | |
1 934,80 | SEK | 2021-02-15 | |
1 934,76 | SEK | 2021-07-29 | |
1 934,76 | SEK | 2021-07-27 | |
1 934,58 | SEK | 2021-08-27 | |
1 934,53 | SEK | 2020-07-02 | |
1 934,51 | SEK | 2021-08-30 | |
1 934,51 | SEK | 2019-10-18 | |
1 934,46 | SEK | 2020-08-31 | |
1 934,23 | SEK | 2020-02-20 | |
1 934,18 | SEK | 2021-08-13 | |
1 934,13 | SEK | 2021-08-12 | |
1 934,04 | SEK | 2021-07-26 | |
1 933,96 | SEK | 2021-08-31 | |
1 933,81 | SEK | 2021-07-21 | |
1 933,79 | SEK | 2020-07-01 | |
1 933,74 | SEK | 2021-07-23 | |
1 933,74 | SEK | 2021-07-19 | |
1 933,64 | SEK | 2021-07-22 | |
1 933,64 | SEK | 2019-10-31 | |
1 933,50 | SEK | 2019-07-23 | |
1 933,48 | SEK | 2021-02-16 | |
1 933,47 | SEK | 2020-06-30 | |
1 933,45 | SEK | 2019-10-22 | |
1 933,38 | SEK | 2021-02-17 | |
1 933,30 | SEK | 2021-09-02 | |
1 933,24 | SEK | 2019-10-23 | |
1 933,23 | SEK | 2019-07-22 | |
1 933,21 | SEK | 2021-09-01 | |
1 933,09 | SEK | 2020-06-26 | |
1 933,02 | SEK | 2021-09-06 | |
1 932,92 | SEK | 2019-11-01 | |
1 932,73 | SEK | 2020-02-19 | |
1 932,72 | SEK | 2021-02-22 | |
1 932,70 | SEK | 2020-06-29 | |
1 932,68 | SEK | 2021-09-03 | |
1 932,55 | SEK | 2021-02-18 | |
1 932,55 | SEK | 2019-10-21 | |
1 932,28 | SEK | 2021-09-09 | |
1 932,09 | SEK | 2021-09-13 | |
1 932,07 | SEK | 2020-06-25 | |
1 931,95 | SEK | 2021-07-08 | |
1 931,93 | SEK | 2021-09-10 | |
1 931,93 | SEK | 2021-02-19 | |
1 931,89 | SEK | 2021-07-16 | |
1 931,79 | SEK | 2021-07-12 | |
1 931,79 | SEK | 2019-10-24 | |
1 931,73 | SEK | 2021-09-08 | |
1 931,63 | SEK | 2019-10-30 | |
1 931,47 | SEK | 2019-10-25 | |
1 931,42 | SEK | 2021-07-15 | |
1 931,39 | SEK | 2021-09-07 | |
1 931,38 | SEK | 2019-11-04 | |
1 931,34 | SEK | 2019-10-29 | |
1 931,32 | SEK | 2020-05-15 | |
1 931,30 | SEK | 2021-02-23 | |
1 931,22 | SEK | 2019-11-20 | |
1 931,14 | SEK | 2020-02-03 | |
1 931,10 | SEK | 2021-07-13 | |
1 931,01 | SEK | 2021-07-09 | |
1 930,95 | SEK | 2021-07-14 | |
1 930,90 | SEK | 2021-02-24 | |
1 930,90 | SEK | 2020-06-22 | |
1 930,77 | SEK | 2020-01-31 | |
1 930,63 | SEK | 2020-05-18 | |
1 930,49 | SEK | 2019-11-14 | |
1 930,48 | SEK | 2020-05-14 | |
1 930,37 | SEK | 2019-11-18 | |
1 930,30 | SEK | 2021-09-14 | |
1 930,26 | SEK | 2019-11-13 | |
1 930,25 | SEK | 2021-07-07 | |
1 930,24 | SEK | 2020-05-25 | |
1 930,23 | SEK | 2019-11-26 | |
1 930,21 | SEK | 2019-11-25 | |
1 930,15 | SEK | 2019-11-21 | |
1 930,04 | SEK | 2019-11-19 | |
1 930,01 | SEK | 2019-10-28 | |
1 930,00 | SEK | 2020-06-23 | |
1 929,99 | SEK | 2020-05-05 | |
1 929,90 | SEK | 2020-05-22 | |
1 929,89 | SEK | 2019-11-27 | |
1 929,87 | SEK | 2019-11-15 | |
1 929,87 | SEK | 2020-06-24 | |
1 929,85 | SEK | 2020-02-17 | |
1 929,82 | SEK | 2020-02-18 | |
1 929,73 | SEK | 2019-11-22 | |
1 929,61 | SEK | 2020-01-30 | |
1 929,57 | SEK | 2021-09-15 | |
1 929,44 | SEK | 2020-05-04 | |
1 929,38 | SEK | 2020-02-14 | |
1 929,34 | SEK | 2019-11-05 | |
1 929,27 | SEK | 2021-09-21 | |
1 929,26 | SEK | 2020-04-29 | |
1 929,25 | SEK | 2020-02-04 | |
1 929,16 | SEK | 2020-05-26 | |
1 929,11 | SEK | 2019-11-06 | |
1 929,09 | SEK | 2020-01-29 | |
1 929,08 | SEK | 2019-11-28 | |
1 929,03 | SEK | 2020-05-20 | |
1 928,98 | SEK | 2021-04-22 | |
1 928,96 | SEK | 2021-04-21 | |
1 928,94 | SEK | 2020-05-19 | |
1 928,93 | SEK | 2020-02-11 | |
1 928,91 | SEK | 2020-02-13 | |
1 928,91 | SEK | 2020-02-12 | |
1 928,82 | SEK | 2020-05-29 | |
1 928,80 | SEK | 2021-09-22 | |
1 928,78 | SEK | 2021-04-23 | |
1 928,73 | SEK | 2020-05-28 | |
1 928,66 | SEK | 2021-04-08 | |
1 928,63 | SEK | 2021-04-26 | |
1 928,59 | SEK | 2020-05-13 | |
1 928,58 | SEK | 2020-06-18 | |
1 928,55 | SEK | 2020-05-27 | |
1 928,52 | SEK | 2021-04-27 | |
1 928,51 | SEK | 2020-06-15 | |
1 928,48 | SEK | 2021-04-13 | |
1 928,46 | SEK | 2020-03-13 | |
1 928,38 | SEK | 2021-03-02 | |
1 928,37 | SEK | 2020-04-30 | |
1 928,34 | SEK | 2020-05-06 | |
1 928,34 | SEK | 2021-04-12 | |
1 928,32 | SEK | 2020-02-10 | |
1 928,31 | SEK | 2020-01-27 | |
1 928,30 | SEK | 2020-01-28 | |
1 928,29 | SEK | 2021-04-14 | |
1 928,25 | SEK | 2021-03-25 | |
1 928,25 | SEK | 2021-04-20 | |
1 928,23 | SEK | 2020-05-08 | |
1 928,21 | SEK | 2020-06-17 | |
1 928,15 | SEK | 2021-04-15 | |
1 928,14 | SEK | 2021-03-01 | |
1 928,14 | SEK | 2021-09-16 | |
1 928,11 | SEK | 2021-04-09 | |
1 928,01 | SEK | 2021-04-16 | |
1 927,96 | SEK | 2020-05-07 | |
1 927,95 | SEK | 2020-02-07 | |
1 927,94 | SEK | 2021-03-16 | |
1 927,91 | SEK | 2021-03-11 | |
1 927,81 | SEK | 2021-09-20 | |
1 927,79 | SEK | 2020-06-01 | |
1 927,76 | SEK | 2020-06-02 | |
1 927,76 | SEK | 2020-06-16 | |
1 927,74 | SEK | 2021-07-06 | |
1 927,70 | SEK | 2021-05-05 | |
1 927,69 | SEK | 2021-05-07 | |
1 927,68 | SEK | 2021-04-07 | |
1 927,60 | SEK | 2021-12-09 | |
1 927,59 | SEK | 2021-04-19 | |
1 927,59 | SEK | 2019-11-29 | |
1 927,57 | SEK | 2020-04-03 | |
1 927,51 | SEK | 2019-12-10 | |
1 927,50 | SEK | 2021-04-28 | |
1 927,50 | SEK | 2021-05-04 | |
1 927,49 | SEK | 2021-06-11 | |
1 927,45 | SEK | 2021-06-14 | |
1 927,45 | SEK | 2019-11-12 | |
1 927,42 | SEK | 2021-03-24 | |
1 927,36 | SEK | 2021-03-23 | |
1 927,33 | SEK | 2021-03-15 | |
1 927,31 | SEK | 2021-05-10 | |
1 927,30 | SEK | 2020-02-05 | |
1 927,26 | SEK | 2021-03-29 | |
1 927,24 | SEK | 2019-12-04 | |
1 927,21 | SEK | 2021-05-06 | |
1 927,20 | SEK | 2019-11-07 | |
1 927,19 | SEK | 2019-12-11 | |
1 927,19 | SEK | 2020-04-28 | |
1 927,18 | SEK | 2019-12-09 | |
1 927,18 | SEK | 2019-12-12 | |
1 927,17 | SEK | 2021-03-26 | |
1 927,14 | SEK | 2019-12-03 | |
1 927,08 | SEK | 2021-12-13 | |
1 927,03 | SEK | 2021-04-29 | |
1 927,03 | SEK | 2021-07-05 | |
1 927,03 | SEK | 2020-06-12 | |
1 927,01 | SEK | 2021-05-03 | |
1 927,01 | SEK | 2021-03-03 | |
1 926,99 | SEK | 2021-04-30 | |
1 926,98 | SEK | 2021-03-12 | |
1 926,94 | SEK | 2020-02-06 | |
1 926,91 | SEK | 2020-04-02 | |
1 926,90 | SEK | 2021-07-02 | |
1 926,88 | SEK | 2021-12-10 | |
1 926,86 | SEK | 2021-09-23 | |
1 926,78 | SEK | 2020-05-11 | |
1 926,76 | SEK | 2021-04-06 | |
1 926,73 | SEK | 2021-09-17 | |
1 926,71 | SEK | 2021-06-09 | |
1 926,67 | SEK | 2019-12-17 | |
1 926,66 | SEK | 2021-06-16 | |
1 926,65 | SEK | 2019-12-16 | |
1 926,63 | SEK | 2021-04-01 | |
1 926,63 | SEK | 2021-12-06 | |
1 926,60 | SEK | 2020-04-27 | |
1 926,57 | SEK | 2021-12-14 | |
1 926,50 | SEK | 2021-03-10 | |
1 926,47 | SEK | 2019-11-11 | |
1 926,45 | SEK | 2021-12-15 | |
1 926,39 | SEK | 2021-03-22 | |
1 926,39 | SEK | 2021-05-26 | |
1 926,37 | SEK | 2021-02-25 | |
1 926,35 | SEK | 2021-03-17 | |
1 926,33 | SEK | 2021-02-26 | |
1 926,30 | SEK | 2020-06-03 | |
1 926,25 | SEK | 2021-12-17 | |
1 926,20 | SEK | 2021-03-31 | |
1 926,11 | SEK | 2021-12-07 | |
1 926,10 | SEK | 2021-12-02 | |
1 926,10 | SEK | 2021-03-09 | |
1 926,07 | SEK | 2021-05-11 | |
1 926,06 | SEK | 2021-06-15 | |
1 926,04 | SEK | 2021-03-04 | |
1 926,02 | SEK | 2021-12-20 | |
1 925,96 | SEK | 2020-05-12 | |
1 925,92 | SEK | 2020-04-01 | |
1 925,92 | SEK | 2021-06-10 | |
1 925,89 | SEK | 2019-11-08 | |
1 925,87 | SEK | 2019-12-06 | |
1 925,87 | SEK | 2021-12-08 | |
1 925,87 | SEK | 2020-06-11 | |
1 925,86 | SEK | 2021-09-24 | |
1 925,85 | SEK | 2021-05-12 | |
1 925,84 | SEK | 2020-04-06 | |
1 925,82 | SEK | 2019-12-18 | |
1 925,77 | SEK | 2019-12-02 | |
1 925,76 | SEK | 2020-03-30 | |
1 925,76 | SEK | 2021-03-30 | |
1 925,69 | SEK | 2021-07-01 | |
1 925,67 | SEK | 2021-03-19 | |
1 925,61 | SEK | 2021-06-18 | |
1 925,58 | SEK | 2021-09-27 | |
1 925,53 | SEK | 2019-12-13 | |
1 925,52 | SEK | 2021-06-17 | |
1 925,47 | SEK | 2021-12-16 | |
1 925,46 | SEK | 2019-12-05 | |
1 925,44 | SEK | 2020-01-23 | |
1 925,41 | SEK | 2020-01-24 | |
1 925,36 | SEK | 2021-06-21 | |
1 925,35 | SEK | 2021-05-25 | |
1 925,33 | SEK | 2021-05-14 | |
1 925,31 | SEK | 2020-03-17 | |
1 925,18 | SEK | 2020-04-15 | |
1 925,16 | SEK | 2021-12-21 | |
1 925,08 | SEK | 2021-05-27 | |
1 925,06 | SEK | 2021-05-17 | |
1 925,05 | SEK | 2021-12-03 | |
1 925,03 | SEK | 2021-10-07 | |
1 925,01 | SEK | 2021-03-18 | |
1 924,95 | SEK | 2021-09-29 | |
1 924,94 | SEK | 2021-05-18 | |
1 924,83 | SEK | 2021-10-01 | |
1 924,80 | SEK | 2020-04-16 | |
1 924,73 | SEK | 2020-06-04 | |
1 924,73 | SEK | 2021-06-23 | |
1 924,67 | SEK | 2021-05-19 | |
1 924,60 | SEK | 2021-05-21 | |
1 924,58 | SEK | 2021-03-05 | |
1 924,55 | SEK | 2020-03-31 | |
1 924,48 | SEK | 2021-05-24 | |
1 924,46 | SEK | 2020-04-17 | |
1 924,43 | SEK | 2021-05-28 | |
1 924,39 | SEK | 2021-06-22 | |
1 924,38 | SEK | 2021-10-05 | |
1 924,37 | SEK | 2021-03-08 | |
1 924,34 | SEK | 2021-06-24 | |
1 924,33 | SEK | 2021-06-30 | |
1 924,29 | SEK | 2021-12-22 | |
1 924,28 | SEK | 2020-01-22 | |
1 924,24 | SEK | 2021-10-08 | |
1 924,19 | SEK | 2021-10-06 | |
1 924,19 | SEK | 2021-11-30 | |
1 924,10 | SEK | 2021-06-28 | |
1 924,10 | SEK | 2020-06-05 | |
1 924,09 | SEK | 2020-04-24 | |
1 924,07 | SEK | 2019-12-19 | |
1 924,01 | SEK | 2021-06-08 | |
1 924,00 | SEK | 2021-10-14 | |
1 923,99 | SEK | 2021-06-04 | |
1 923,98 | SEK | 2020-01-07 | |
1 923,97 | SEK | 2021-09-30 | |
1 923,96 | SEK | 2021-06-29 | |
1 923,94 | SEK | 2021-09-28 | |
1 923,94 | SEK | 2021-10-04 | |
1 923,82 | SEK | 2020-01-21 | |
1 923,80 | SEK | 2019-12-23 | |
1 923,73 | SEK | 2019-12-20 | |
1 923,73 | SEK | 2020-04-21 | |
1 923,66 | SEK | 2021-06-01 | |
1 923,64 | SEK | 2021-05-20 | |
1 923,58 | SEK | 2019-12-27 | |
1 923,49 | SEK | 2021-06-02 | |
1 923,44 | SEK | 2020-06-09 | |
1 923,42 | SEK | 2020-01-08 | |
1 923,30 | SEK | 2021-11-09 | |
1 923,29 | SEK | 2020-01-03 | |
1 923,27 | SEK | 2021-05-31 | |
1 923,22 | SEK | 2020-01-20 | |
1 923,14 | SEK | 2020-01-15 | |
1 923,13 | SEK | 2021-12-23 | |
1 923,12 | SEK | 2020-04-20 | |
1 923,07 | SEK | 2020-01-17 | |
1 923,05 | SEK | 2020-01-16 | |
1 923,03 | SEK | 2020-04-07 | |
1 923,00 | SEK | 2021-06-03 | |
1 922,96 | SEK | 2021-10-15 | |
1 922,91 | SEK | 2021-11-08 | |
1 922,78 | SEK | 2021-12-01 | |
1 922,78 | SEK | 2021-06-07 | |
1 922,76 | SEK | 2020-06-08 | |
1 922,52 | SEK | 2021-10-27 | |
1 922,50 | SEK | 2021-11-05 | |
1 922,41 | SEK | 2021-10-11 | |
1 922,40 | SEK | 2020-06-10 | |
1 922,38 | SEK | 2020-01-09 | |
1 922,34 | SEK | 2021-12-27 | |
1 922,31 | SEK | 2021-12-28 | |
1 922,30 | SEK | 2021-10-13 | |
1 922,28 | SEK | 2020-04-22 | |
1 922,11 | SEK | 2020-04-14 | |
1 922,06 | SEK | 2021-11-19 | |
1 922,02 | SEK | 2020-04-23 | |
1 922,01 | SEK | 2020-01-10 | |
1 921,99 | SEK | 2021-11-10 | |
1 921,97 | SEK | 2021-10-12 | |
1 921,92 | SEK | 2020-01-02 | |
1 921,82 | SEK | 2019-12-30 | |
1 921,82 | SEK | 2020-03-27 | |
1 921,65 | SEK | 2020-01-13 | |
1 921,59 | SEK | 2020-01-14 | |
1 921,48 | SEK | 2021-10-26 | |
1 921,47 | SEK | 2021-12-29 | |
1 921,46 | SEK | 2021-10-20 | |
1 921,44 | SEK | 2021-11-22 | |
1 921,23 | SEK | 2021-10-21 | |
1 921,07 | SEK | 2021-12-30 | |
1 920,98 | SEK | 2021-10-18 | |
1 920,91 | SEK | 2021-11-04 | |
1 920,91 | SEK | 2021-11-26 | |
1 920,79 | SEK | 2021-11-29 | |
1 920,72 | SEK | 2021-10-25 | |
1 920,42 | SEK | 2021-10-19 | |
1 920,28 | SEK | 2020-04-08 | |
1 920,25 | SEK | 2021-10-22 | |
1 920,06 | SEK | 2020-03-16 | |
1 919,49 | SEK | 2021-11-23 | |
1 919,44 | SEK | 2021-11-18 | |
1 919,27 | SEK | 2020-03-18 | |
1 919,14 | SEK | 2021-11-12 | |
1 918,95 | SEK | 2022-01-03 | |
1 918,88 | SEK | 2021-11-03 | |
1 918,69 | SEK | 2020-04-09 | |
1 918,62 | SEK | 2021-11-24 | |
1 918,55 | SEK | 2021-10-28 | |
1 918,41 | SEK | 2021-11-15 | |
1 918,35 | SEK | 2021-11-11 | |
1 918,34 | SEK | 2021-11-25 | |
1 918,15 | SEK | 2021-11-02 | |
1 917,87 | SEK | 2022-01-04 | |
1 917,78 | SEK | 2021-11-17 | |
1 917,61 | SEK | 2021-11-16 | |
1 916,89 | SEK | 2020-03-23 | |
1 916,88 | SEK | 2022-01-05 | |
1 916,31 | SEK | 2020-03-26 | |
1 915,80 | SEK | 2024-07-18 | |
1 915,75 | SEK | 2020-03-24 | |
1 914,99 | SEK | 2022-01-25 | |
1 914,86 | SEK | 2022-01-26 | |
1 914,69 | SEK | 2022-01-24 | |
1 914,62 | SEK | 2020-03-25 | |
1 914,57 | SEK | 2021-10-29 | |
1 914,47 | SEK | 2020-03-20 | |
1 914,43 | SEK | 2022-01-07 | |
1 913,95 | SEK | 2024-07-17 | |
1 913,86 | SEK | 2021-11-01 | |
1 913,85 | SEK | 2022-01-21 | |
1 913,52 | SEK | 2024-07-16 | |
1 913,12 | SEK | 2022-01-27 | |
1 912,99 | SEK | 2024-07-19 | |
1 912,89 | SEK | 2022-01-14 | |
1 912,82 | SEK | 2022-01-13 | |
1 912,11 | SEK | 2022-01-10 | |
1 911,94 | SEK | 2022-01-12 | |
1 911,94 | SEK | 2022-01-18 | |
1 911,85 | SEK | 2022-01-28 | |
1 911,81 | SEK | 2022-01-17 | |
1 911,70 | SEK | 2022-01-20 | |
1 911,49 | SEK | 2020-03-19 | |
1 911,10 | SEK | 2022-01-11 | |
1 911,05 | SEK | 2022-01-19 | |
1 910,85 | SEK | 2024-07-15 | |
1 909,08 | SEK | 2022-01-31 | |
1 907,82 | SEK | 2022-02-01 | |
1 907,28 | SEK | 2024-07-12 | |
1 906,26 | SEK | 2022-02-02 | |
1 904,07 | SEK | 2022-03-02 | |
1 902,98 | SEK | 2024-07-11 | |
1 902,33 | SEK | 2022-03-04 | |
1 901,99 | SEK | 2022-03-01 | |
1 900,15 | SEK | 2022-02-03 | |
1 898,99 | SEK | 2022-03-03 | |
1 898,54 | SEK | 2024-06-28 | |
1 898,11 | SEK | 2024-07-10 | |
1 897,87 | SEK | 2022-03-07 | |
1 897,85 | SEK | 2022-02-17 | |
1 897,83 | SEK | 2024-06-27 | |
1 896,51 | SEK | 2022-02-16 | |
1 896,39 | SEK | 2024-07-08 | |
1 896,18 | SEK | 2024-06-25 | |
1 895,62 | SEK | 2022-02-04 | |
1 895,58 | SEK | 2022-02-18 | |
1 895,57 | SEK | 2024-07-09 | |
1 895,17 | SEK | 2024-06-26 | |
1 895,10 | SEK | 2024-07-05 | |
1 895,09 | SEK | 2022-02-14 | |
1 894,68 | SEK | 2022-02-10 | |
1 894,68 | SEK | 2022-02-21 | |
1 894,62 | SEK | 2024-06-14 | |
1 894,48 | SEK | 2022-02-11 | |
1 894,31 | SEK | 2024-07-01 | |
1 893,94 | SEK | 2024-06-24 | |
1 893,82 | SEK | 2024-06-18 | |
1 893,62 | SEK | 2024-06-19 | |
1 893,56 | SEK | 2024-07-04 | |
1 893,38 | SEK | 2022-02-15 | |
1 893,27 | SEK | 2022-03-08 | |
1 893,22 | SEK | 2024-07-03 | |
1 893,01 | SEK | 2024-07-02 | |
1 892,88 | SEK | 2022-02-28 | |
1 892,61 | SEK | 2024-06-17 | |
1 892,36 | SEK | 2024-06-20 | |
1 892,36 | SEK | 2022-02-07 | |
1 892,34 | SEK | 2022-02-09 | |
1 891,84 | SEK | 2022-02-08 | |
1 890,85 | SEK | 2022-02-22 | |
1 890,51 | SEK | 2022-02-25 | |
1 890,33 | SEK | 2022-02-24 | |
1 889,50 | SEK | 2024-06-13 | |
1 889,21 | SEK | 2022-03-09 | |
1 888,83 | SEK | 2022-02-23 | |
1 888,51 | SEK | 2024-06-12 | |
1 885,09 | SEK | 2024-06-04 | |
1 884,40 | SEK | 2024-06-05 | |
1 882,99 | SEK | 2022-03-10 | |
1 882,40 | SEK | 2024-06-11 | |
1 882,23 | SEK | 2024-05-16 | |
1 881,63 | SEK | 2024-05-15 | |
1 881,56 | SEK | 2024-05-21 | |
1 880,77 | SEK | 2022-03-11 | |
1 880,26 | SEK | 2023-12-20 | |
1 880,26 | SEK | 2023-12-27 | |
1 879,97 | SEK | 2024-06-07 | |
1 879,80 | SEK | 2024-05-17 | |
1 879,78 | SEK | 2024-05-28 | |
1 879,66 | SEK | 2024-05-22 | |
1 879,62 | SEK | 2024-06-10 | |
1 879,37 | SEK | 2024-05-20 | |
1 879,27 | SEK | 2023-12-28 | |
1 879,16 | SEK | 2023-12-21 | |
1 879,05 | SEK | 2024-06-03 | |
1 878,71 | SEK | 2024-05-27 | |
1 878,20 | SEK | 2023-12-29 | |
1 878,05 | SEK | 2023-12-22 | |
1 877,72 | SEK | 2024-01-03 | |
1 877,44 | SEK | 2024-01-02 | |
1 877,08 | SEK | 2024-05-13 | |
1 876,90 | SEK | 2024-05-07 | |
1 876,81 | SEK | 2024-05-08 | |
1 876,64 | SEK | 2024-05-14 | |
1 876,49 | SEK | 2023-12-19 | |
1 876,21 | SEK | 2024-05-29 | |
1 875,45 | SEK | 2022-03-15 | |
1 875,36 | SEK | 2024-05-31 | |
1 875,08 | SEK | 2024-05-10 | |
1 875,05 | SEK | 2024-02-01 | |
1 874,66 | SEK | 2024-05-06 | |
1 874,61 | SEK | 2024-05-23 | |
1 874,57 | SEK | 2022-03-14 | |
1 874,13 | SEK | 2024-05-24 | |
1 873,90 | SEK | 2024-03-08 | |
1 873,88 | SEK | 2024-05-30 | |
1 873,51 | SEK | 2024-01-04 | |
1 873,40 | SEK | 2024-01-12 | |
1 872,97 | SEK | 2024-01-16 | |
1 872,81 | SEK | 2024-03-11 | |
1 872,49 | SEK | 2024-01-31 | |
1 872,46 | SEK | 2024-02-02 | |
1 872,39 | SEK | 2023-12-18 | |
1 872,26 | SEK | 2022-03-18 | |
1 872,18 | SEK | 2024-03-12 | |
1 872,08 | SEK | 2022-03-16 | |
1 871,13 | SEK | 2024-01-15 | |
1 870,93 | SEK | 2024-03-13 | |
1 870,90 | SEK | 2023-12-15 | |
1 870,83 | SEK | 2024-03-22 | |
1 870,64 | SEK | 2024-05-03 | |
1 870,60 | SEK | 2022-03-17 | |
1 870,50 | SEK | 2024-03-27 | |
1 869,76 | SEK | 2024-01-05 | |
1 869,60 | SEK | 2022-03-21 | |
1 869,17 | SEK | 2024-03-28 | |
1 868,79 | SEK | 2024-01-08 | |
1 868,26 | SEK | 2024-01-11 | |
1 868,14 | SEK | 2024-01-29 | |
1 868,11 | SEK | 2024-03-25 | |
1 868,11 | SEK | 2024-04-12 | |
1 868,01 | SEK | 2024-01-09 | |
1 867,76 | SEK | 2024-02-05 | |
1 867,61 | SEK | 2024-01-17 | |
1 867,51 | SEK | 2024-01-30 | |
1 867,31 | SEK | 2024-03-26 | |
1 867,31 | SEK | 2024-03-07 | |
1 867,28 | SEK | 2023-12-14 | |
1 867,07 | SEK | 2024-03-14 | |
1 866,71 | SEK | 2024-01-10 | |
1 866,67 | SEK | 2024-03-21 | |
1 866,48 | SEK | 2024-01-22 | |
1 866,48 | SEK | 2024-01-25 | |
1 865,89 | SEK | 2024-02-07 | |
1 865,81 | SEK | 2024-02-06 | |
1 865,52 | SEK | 2024-01-18 | |
1 865,42 | SEK | 2024-03-06 | |
1 865,41 | SEK | 2024-01-26 | |
1 865,02 | SEK | 2024-03-05 | |
1 864,73 | SEK | 2024-03-15 | |
1 864,60 | SEK | 2024-01-23 | |
1 864,59 | SEK | 2024-04-30 | |
1 864,37 | SEK | 2024-04-04 | |
1 864,37 | SEK | 2022-03-22 | |
1 864,25 | SEK | 2024-01-24 | |
1 864,15 | SEK | 2024-04-02 | |
1 863,95 | SEK | 2024-05-02 | |
1 863,80 | SEK | 2024-04-29 | |
1 863,79 | SEK | 2024-01-19 | |
1 863,75 | SEK | 2024-03-20 | |
1 863,58 | SEK | 2024-03-19 | |
1 863,33 | SEK | 2024-03-18 | |
1 863,29 | SEK | 2024-04-23 | |
1 863,25 | SEK | 2024-04-15 | |
1 863,12 | SEK | 2022-03-23 | |
1 863,04 | SEK | 2024-04-05 | |
1 862,71 | SEK | 2024-02-08 | |
1 862,60 | SEK | 2024-04-03 | |
1 862,46 | SEK | 2024-04-09 | |
1 861,72 | SEK | 2024-04-22 | |
1 861,68 | SEK | 2024-04-26 | |
1 861,51 | SEK | 2024-04-10 | |
1 860,94 | SEK | 2024-04-18 | |
1 860,92 | SEK | 2024-04-24 | |
1 860,35 | SEK | 2024-03-04 | |
1 860,33 | SEK | 2023-12-13 | |
1 860,10 | SEK | 2024-04-17 | |
1 859,57 | SEK | 2024-04-08 | |
1 859,56 | SEK | 2024-04-19 | |
1 859,43 | SEK | 2024-04-11 | |
1 859,34 | SEK | 2024-04-16 | |
1 858,93 | SEK | 2024-02-09 | |
1 858,68 | SEK | 2024-02-12 | |
1 858,47 | SEK | 2022-03-24 | |
1 858,36 | SEK | 2024-04-25 | |
1 858,34 | SEK | 2024-02-15 | |
1 857,96 | SEK | 2024-02-20 | |
1 857,52 | SEK | 2024-02-21 | |
1 857,47 | SEK | 2023-12-12 | |
1 856,94 | SEK | 2024-02-14 | |
1 856,73 | SEK | 2024-02-23 | |
1 856,52 | SEK | 2024-02-13 | |
1 856,33 | SEK | 2023-12-07 | |
1 856,04 | SEK | 2024-02-16 | |
1 855,63 | SEK | 2024-02-22 | |
1 855,55 | SEK | 2024-03-01 | |
1 855,51 | SEK | 2023-12-06 | |
1 855,38 | SEK | 2022-03-25 | |
1 855,27 | SEK | 2023-12-11 | |
1 855,21 | SEK | 2024-02-29 | |
1 854,67 | SEK | 2023-12-05 | |
1 854,65 | SEK | 2024-02-26 | |
1 854,64 | SEK | 2024-02-19 | |
1 854,13 | SEK | 2022-04-04 | |
1 853,77 | SEK | 2023-12-08 | |
1 853,56 | SEK | 2024-02-27 | |
1 853,03 | SEK | 2024-02-28 | |
1 851,78 | SEK | 2022-03-28 | |
1 851,49 | SEK | 2022-04-05 | |
1 850,15 | SEK | 2022-04-01 | |
1 849,46 | SEK | 2022-03-31 | |
1 849,31 | SEK | 2023-12-04 | |
1 847,49 | SEK | 2022-03-29 | |
1 846,32 | SEK | 2022-04-06 | |
1 844,54 | SEK | 2022-04-07 | |
1 843,70 | SEK | 2022-03-30 | |
1 842,85 | SEK | 2023-12-01 | |
1 842,39 | SEK | 2022-04-08 | |
1 840,91 | SEK | 2022-04-13 | |
1 839,52 | SEK | 2023-11-29 | |
1 839,38 | SEK | 2022-04-27 | |
1 838,97 | SEK | 2022-04-12 | |
1 838,91 | SEK | 2022-04-14 | |
1 838,53 | SEK | 2022-04-26 | |
1 838,34 | SEK | 2022-04-20 | |
1 838,05 | SEK | 2023-11-30 | |
1 837,73 | SEK | 2022-04-11 | |
1 837,31 | SEK | 2022-04-25 | |
1 836,80 | SEK | 2022-04-21 | |
1 836,70 | SEK | 2022-04-19 | |
1 834,78 | SEK | 2022-04-22 | |
1 832,79 | SEK | 2023-11-28 | |
1 831,21 | SEK | 2023-11-27 | |
1 831,16 | SEK | 2022-04-28 | |
1 829,01 | SEK | 2023-11-21 | |
1 828,44 | SEK | 2023-11-22 | |
1 828,40 | SEK | 2023-11-20 | |
1 828,29 | SEK | 2023-11-17 | |
1 827,64 | SEK | 2023-11-24 | |
1 827,25 | SEK | 2023-11-23 | |
1 826,43 | SEK | 2023-11-16 | |
1 826,32 | SEK | 2022-04-29 | |
1 825,51 | SEK | 2023-02-02 | |
1 825,31 | SEK | 2022-08-15 | |
1 823,63 | SEK | 2022-08-16 | |
1 823,61 | SEK | 2022-08-02 | |
1 823,57 | SEK | 2023-11-15 | |
1 822,79 | SEK | 2022-08-01 | |
1 822,52 | SEK | 2022-08-04 | |
1 822,27 | SEK | 2023-11-14 | |
1 822,20 | SEK | 2023-02-03 | |
1 821,88 | SEK | 2022-05-02 | |
1 821,85 | SEK | 2022-08-12 | |
1 821,18 | SEK | 2022-08-10 | |
1 821,06 | SEK | 2022-08-11 | |
1 820,81 | SEK | 2022-07-12 | |
1 820,72 | SEK | 2022-08-03 | |
1 820,50 | SEK | 2022-07-28 | |
1 820,26 | SEK | 2022-07-06 | |
1 819,15 | SEK | 2023-11-07 | |
1 819,13 | SEK | 2022-07-29 | |
1 818,67 | SEK | 2023-11-08 | |
1 818,50 | SEK | 2023-02-06 | |
1 818,46 | SEK | 2023-02-07 | |
1 818,24 | SEK | 2023-01-18 | |
1 818,11 | SEK | 2022-08-08 | |
1 817,99 | SEK | 2022-07-07 | |
1 817,87 | SEK | 2022-05-03 | |
1 817,56 | SEK | 2022-07-11 | |
1 817,54 | SEK | 2023-11-09 | |
1 817,48 | SEK | 2022-08-05 | |
1 817,31 | SEK | 2022-05-27 | |
1 817,30 | SEK | 2023-11-06 | |
1 817,15 | SEK | 2022-07-13 | |
1 817,14 | SEK | 2022-08-17 | |
1 816,83 | SEK | 2022-05-12 | |
1 816,78 | SEK | 2023-02-08 | |
1 816,75 | SEK | 2022-05-30 | |
1 816,67 | SEK | 2022-08-09 | |
1 816,62 | SEK | 2022-07-08 | |
1 816,41 | SEK | 2022-08-18 | |
1 816,10 | SEK | 2023-11-02 | |
1 815,79 | SEK | 2023-05-11 | |
1 815,74 | SEK | 2023-02-01 | |
1 815,43 | SEK | 2022-12-13 | |
1 815,21 | SEK | 2022-05-25 | |
1 815,18 | SEK | 2022-06-01 | |
1 815,17 | SEK | 2022-12-14 | |
1 815,10 | SEK | 2023-01-25 | |
1 815,10 | SEK | 2023-11-03 | |
1 815,09 | SEK | 2023-01-19 | |
1 814,99 | SEK | 2023-11-10 | |
1 814,80 | SEK | 2022-05-31 | |
1 814,75 | SEK | 2023-01-31 | |
1 814,73 | SEK | 2022-05-13 | |
1 814,66 | SEK | 2023-01-26 | |
1 814,45 | SEK | 2023-01-12 | |
1 814,42 | SEK | 2022-05-16 | |
1 814,11 | SEK | 2023-11-13 | |
1 813,90 | SEK | 2022-07-26 | |
1 813,78 | SEK | 2023-05-15 | |
1 813,75 | SEK | 2022-12-12 | |
1 813,42 | SEK | 2022-05-05 | |
1 813,18 | SEK | 2023-05-12 | |
1 813,14 | SEK | 2023-05-16 | |
1 812,92 | SEK | 2023-01-27 | |
1 812,67 | SEK | 2023-01-17 | |
1 812,58 | SEK | 2023-05-17 | |
1 812,52 | SEK | 2023-01-30 | |
1 812,38 | SEK | 2022-12-09 | |
1 812,34 | SEK | 2023-02-09 | |
1 812,30 | SEK | 2023-01-13 | |
1 812,30 | SEK | 2023-04-06 | |
1 812,26 | SEK | 2022-07-27 | |
1 812,14 | SEK | 2022-05-10 | |
1 812,10 | SEK | 2023-05-04 | |
1 812,08 | SEK | 2023-11-01 | |
1 811,92 | SEK | 2022-05-19 | |
1 811,85 | SEK | 2023-05-05 | |
1 811,69 | SEK | 2022-05-24 | |
1 811,53 | SEK | 2023-01-20 | |
1 811,41 | SEK | 2022-06-02 | |
1 811,15 | SEK | 2022-05-11 | |
1 811,10 | SEK | 2022-05-23 | |
1 811,03 | SEK | 2022-12-08 | |
1 810,98 | SEK | 2023-01-24 | |
1 810,96 | SEK | 2023-04-05 | |
1 810,92 | SEK | 2022-05-04 | |
1 810,76 | SEK | 2023-01-11 | |
1 810,74 | SEK | 2022-05-20 | |
1 810,63 | SEK | 2023-01-16 | |
1 810,61 | SEK | 2023-01-23 | |
1 810,49 | SEK | 2022-07-05 | |
1 810,40 | SEK | 2023-10-31 | |
1 810,16 | SEK | 2023-05-10 | |
1 810,06 | SEK | 2023-05-08 | |
1 809,99 | SEK | 2023-03-24 | |
1 809,87 | SEK | 2023-05-03 | |
1 809,63 | SEK | 2023-05-09 | |
1 809,59 | SEK | 2022-05-06 | |
1 809,59 | SEK | 2022-08-19 | |
1 809,36 | SEK | 2022-05-17 | |
1 809,15 | SEK | 2023-10-12 | |
1 809,03 | SEK | 2023-04-28 | |
1 809,02 | SEK | 2022-12-07 | |
1 809,01 | SEK | 2022-06-03 | |
1 809,01 | SEK | 2023-10-11 | |
1 808,89 | SEK | 2022-05-18 | |
1 808,40 | SEK | 2022-05-09 | |
1 808,38 | SEK | 2023-06-01 | |
1 808,36 | SEK | 2023-10-30 | |
1 808,35 | SEK | 2022-12-15 | |
1 807,93 | SEK | 2023-05-02 | |
1 807,31 | SEK | 2022-07-14 | |
1 807,18 | SEK | 2023-03-13 | |
1 807,06 | SEK | 2022-06-07 | |
1 807,05 | SEK | 2023-10-13 | |
1 806,86 | SEK | 2023-05-22 | |
1 806,85 | SEK | 2023-03-29 | |
1 806,84 | SEK | 2023-03-20 | |
1 806,79 | SEK | 2023-04-11 | |
1 806,59 | SEK | 2022-07-25 | |
1 806,54 | SEK | 2023-03-28 | |
1 806,44 | SEK | 2022-12-06 | |
1 806,39 | SEK | 2023-05-31 | |
1 806,37 | SEK | 2023-04-27 | |
1 806,17 | SEK | 2023-03-27 | |
1 806,08 | SEK | 2023-06-12 | |
1 806,07 | SEK | 2022-12-01 | |
1 806,05 | SEK | 2023-06-02 | |
1 806,04 | SEK | 2023-07-24 | |
1 805,84 | SEK | 2023-07-27 | |
1 805,80 | SEK | 2023-04-26 | |
1 805,78 | SEK | 2023-10-27 | |
1 805,76 | SEK | 2023-10-10 | |
1 805,76 | SEK | 2022-07-22 | |
1 805,75 | SEK | 2023-07-19 | |
1 805,66 | SEK | 2023-06-13 | |
1 805,51 | SEK | 2023-04-13 | |
1 805,42 | SEK | 2022-08-22 | |
1 805,37 | SEK | 2022-12-02 | |
1 805,33 | SEK | 2022-06-08 | |
1 805,33 | SEK | 2022-07-15 | |
1 805,27 | SEK | 2023-03-21 | |
1 805,26 | SEK | 2023-07-28 | |
1 805,21 | SEK | 2023-05-19 | |
1 805,10 | SEK | 2023-10-16 | |
1 805,08 | SEK | 2023-04-04 | |
1 805,00 | SEK | 2023-05-24 | |
1 804,81 | SEK | 2023-07-31 | |
1 804,79 | SEK | 2023-03-23 | |
1 804,71 | SEK | 2023-04-03 | |
1 804,67 | SEK | 2023-07-25 | |
1 804,63 | SEK | 2023-09-01 | |
1 804,61 | SEK | 2023-04-12 | |
1 804,57 | SEK | 2022-07-01 | |
1 804,56 | SEK | 2023-08-01 | |
1 804,39 | SEK | 2023-08-02 | |
1 804,30 | SEK | 2023-04-14 | |
1 804,30 | SEK | 2023-05-23 | |
1 804,29 | SEK | 2023-10-09 | |
1 804,26 | SEK | 2022-12-05 | |
1 804,24 | SEK | 2023-03-15 | |
1 804,15 | SEK | 2022-07-04 | |
1 804,10 | SEK | 2023-06-09 | |
1 803,91 | SEK | 2023-03-31 | |
1 803,81 | SEK | 2023-08-31 | |
1 803,80 | SEK | 2022-11-24 | |
1 803,69 | SEK | 2023-03-17 | |
1 803,48 | SEK | 2023-10-24 | |
1 803,42 | SEK | 2023-09-14 | |
1 803,35 | SEK | 2023-10-26 | |
1 803,34 | SEK | 2023-03-30 | |
1 803,31 | SEK | 2023-06-05 | |
1 803,30 | SEK | 2023-09-05 | |
1 803,19 | SEK | 2023-01-10 | |
1 803,14 | SEK | 2023-06-08 | |
1 803,13 | SEK | 2023-07-18 | |
1 803,11 | SEK | 2023-05-30 | |
1 803,08 | SEK | 2023-07-26 | |
1 802,98 | SEK | 2023-06-07 | |
1 802,96 | SEK | 2023-07-20 | |
1 802,86 | SEK | 2023-08-08 | |
1 802,66 | SEK | 2023-02-10 | |
1 802,56 | SEK | 2023-09-04 | |
1 802,48 | SEK | 2022-11-29 | |
1 802,37 | SEK | 2022-06-09 | |
1 802,25 | SEK | 2023-10-25 | |
1 802,24 | SEK | 2023-10-17 | |
1 802,23 | SEK | 2023-07-21 | |
1 801,81 | SEK | 2023-08-10 | |
1 801,80 | SEK | 2023-09-15 | |
1 801,70 | SEK | 2023-10-18 | |
1 801,64 | SEK | 2023-09-06 | |
1 801,62 | SEK | 2023-08-09 | |
1 801,59 | SEK | 2023-08-03 | |
1 801,56 | SEK | 2023-03-14 | |
1 801,47 | SEK | 2023-06-14 | |
1 801,46 | SEK | 2023-02-13 | |
1 801,21 | SEK | 2023-05-25 | |
1 801,16 | SEK | 2023-03-16 | |
1 801,04 | SEK | 2023-09-08 | |
1 801,02 | SEK | 2023-01-09 | |
1 800,92 | SEK | 2023-09-11 | |
1 800,89 | SEK | 2023-10-05 | |
1 800,78 | SEK | 2023-05-29 | |
1 800,68 | SEK | 2023-09-27 | |
1 800,62 | SEK | 2022-06-10 | |
1 800,55 | SEK | 2023-10-20 | |
1 800,46 | SEK | 2023-09-12 | |
1 800,42 | SEK | 2023-09-20 | |
1 800,39 | SEK | 2023-09-29 | |
1 800,38 | SEK | 2023-09-07 | |
1 800,35 | SEK | 2023-03-22 | |
1 800,21 | SEK | 2023-08-30 | |
1 800,16 | SEK | 2022-11-16 | |
1 800,15 | SEK | 2023-10-06 | |
1 800,14 | SEK | 2023-08-04 | |
1 800,12 | SEK | 2023-04-17 | |
1 800,11 | SEK | 2023-02-14 | |
1 800,11 | SEK | 2023-10-19 | |
1 800,05 | SEK | 2022-11-30 | |
1 800,04 | SEK | 2022-11-21 | |
1 800,03 | SEK | 2023-10-23 | |
1 799,90 | SEK | 2022-07-18 | |
1 799,83 | SEK | 2023-08-24 | |
1 799,79 | SEK | 2022-08-23 | |
1 799,78 | SEK | 2022-11-22 | |
1 799,71 | SEK | 2023-02-16 | |
1 799,68 | SEK | 2023-09-13 | |
1 799,65 | SEK | 2022-11-23 | |
1 799,46 | SEK | 2023-09-26 | |
1 799,44 | SEK | 2022-11-25 | |
1 799,42 | SEK | 2023-09-18 | |
1 799,28 | SEK | 2023-10-02 | |
1 799,27 | SEK | 2023-04-18 | |
1 799,25 | SEK | 2022-12-16 | |
1 799,09 | SEK | 2023-09-22 | |
1 799,05 | SEK | 2023-04-25 | |
1 798,89 | SEK | 2022-12-19 | |
1 798,84 | SEK | 2023-09-19 | |
1 798,70 | SEK | 2023-08-23 | |
1 798,65 | SEK | 2023-06-15 | |
1 798,60 | SEK | 2022-11-17 | |
1 798,56 | SEK | 2023-09-25 | |
1 798,52 | SEK | 2023-09-21 | |
1 798,51 | SEK | 2023-10-03 | |
1 798,48 | SEK | 2023-10-04 | |
1 798,46 | SEK | 2023-08-29 | |
1 798,41 | SEK | 2022-11-28 | |
1 798,34 | SEK | 2023-01-04 | |
1 798,26 | SEK | 2023-08-11 | |
1 798,18 | SEK | 2023-05-26 | |
1 798,12 | SEK | 2022-07-20 | |
1 798,09 | SEK | 2023-08-07 | |
1 798,07 | SEK | 2023-02-15 | |
1 798,06 | SEK | 2022-11-18 | |
1 798,01 | SEK | 2023-08-25 | |
1 797,89 | SEK | 2023-06-20 | |
1 797,81 | SEK | 2023-01-05 | |
1 797,61 | SEK | 2023-02-17 | |
1 797,54 | SEK | 2022-11-15 | |
1 797,42 | SEK | 2023-04-20 | |
1 797,08 | SEK | 2023-06-16 | |
1 797,07 | SEK | 2022-07-19 | |
1 796,94 | SEK | 2023-08-14 | |
1 796,83 | SEK | 2023-04-21 | |
1 796,82 | SEK | 2023-07-13 | |
1 796,42 | SEK | 2023-08-28 | |
1 796,37 | SEK | 2023-04-24 | |
1 796,33 | SEK | 2023-08-16 | |
1 796,30 | SEK | 2022-12-20 | |
1 796,09 | SEK | 2022-11-14 | |
1 796,07 | SEK | 2023-06-19 | |
1 795,76 | SEK | 2023-08-18 | |
1 795,58 | SEK | 2023-06-28 | |
1 795,53 | SEK | 2023-08-17 | |
1 795,41 | SEK | 2023-06-27 | |
1 795,39 | SEK | 2022-11-10 | |
1 795,28 | SEK | 2023-04-19 | |
1 795,27 | SEK | 2023-06-21 | |
1 795,26 | SEK | 2023-07-17 | |
1 794,85 | SEK | 2023-07-14 | |
1 794,78 | SEK | 2022-06-30 | |
1 794,77 | SEK | 2023-07-05 | |
1 794,66 | SEK | 2022-07-21 | |
1 794,45 | SEK | 2023-06-26 | |
1 794,38 | SEK | 2023-09-28 | |
1 794,20 | SEK | 2023-08-15 | |
1 793,90 | SEK | 2023-06-29 | |
1 793,80 | SEK | 2022-08-24 | |
1 793,74 | SEK | 2022-12-21 | |
1 793,19 | SEK | 2023-01-03 | |
1 793,16 | SEK | 2023-03-10 | |
1 793,10 | SEK | 2022-06-13 | |
1 793,01 | SEK | 2023-06-30 | |
1 792,96 | SEK | 2022-08-25 | |
1 792,66 | SEK | 2023-08-21 | |
1 792,43 | SEK | 2023-07-03 | |
1 792,40 | SEK | 2023-07-04 | |
1 792,20 | SEK | 2022-11-11 | |
1 792,16 | SEK | 2023-02-20 | |
1 791,96 | SEK | 2023-08-22 | |
1 791,06 | SEK | 2023-06-22 | |
1 790,66 | SEK | 2023-01-02 | |
1 790,34 | SEK | 2022-12-22 | |
1 789,97 | SEK | 2023-07-07 | |
1 789,53 | SEK | 2022-12-23 | |
1 789,31 | SEK | 2022-08-26 | |
1 789,30 | SEK | 2023-07-06 | |
1 789,19 | SEK | 2022-09-07 | |
1 788,79 | SEK | 2023-02-23 | |
1 788,49 | SEK | 2022-09-02 | |
1 788,08 | SEK | 2023-07-12 | |
1 787,88 | SEK | 2022-12-30 | |
1 787,86 | SEK | 2022-12-29 | |
1 787,68 | SEK | 2023-03-07 | |
1 787,65 | SEK | 2022-09-12 | |
1 786,92 | SEK | 2023-07-10 | |
1 786,85 | SEK | 2023-03-03 | |
1 786,81 | SEK | 2022-09-08 | |
1 786,76 | SEK | 2022-11-09 | |
1 786,75 | SEK | 2022-12-28 | |
1 786,72 | SEK | 2023-03-08 | |
1 786,54 | SEK | 2022-10-27 | |
1 786,20 | SEK | 2023-03-09 | |
1 785,90 | SEK | 2022-12-27 | |
1 785,90 | SEK | 2022-09-01 | |
1 785,83 | SEK | 2022-09-09 | |
1 785,81 | SEK | 2023-03-06 | |
1 785,71 | SEK | 2022-09-05 | |
1 785,60 | SEK | 2022-08-31 | |
1 785,59 | SEK | 2023-02-22 | |
1 785,28 | SEK | 2022-11-08 | |
1 785,27 | SEK | 2022-09-13 | |
1 785,12 | SEK | 2022-11-07 | |
1 784,92 | SEK | 2023-07-11 | |
1 784,63 | SEK | 2022-06-23 | |
1 784,60 | SEK | 2023-03-02 | |
1 784,56 | SEK | 2022-09-06 | |
1 784,17 | SEK | 2022-09-15 | |
1 784,17 | SEK | 2022-11-04 | |
1 784,04 | SEK | 2023-02-21 | |
1 784,02 | SEK | 2022-11-02 | |
1 783,99 | SEK | 2022-08-30 | |
1 783,89 | SEK | 2022-11-01 | |
1 783,88 | SEK | 2022-09-16 | |
1 783,83 | SEK | 2022-06-29 | |
1 783,53 | SEK | 2022-10-28 | |
1 783,40 | SEK | 2023-02-24 | |
1 783,33 | SEK | 2022-11-03 | |
1 783,18 | SEK | 2023-03-01 | |
1 783,15 | SEK | 2022-09-14 | |
1 783,05 | SEK | 2023-02-27 | |
1 782,81 | SEK | 2022-06-14 | |
1 782,72 | SEK | 2022-09-19 | |
1 782,52 | SEK | 2022-06-27 | |
1 782,12 | SEK | 2023-02-28 | |
1 781,77 | SEK | 2022-10-04 | |
1 781,65 | SEK | 2022-10-31 | |
1 781,09 | SEK | 2022-10-25 | |
1 780,87 | SEK | 2022-10-26 | |
1 780,38 | SEK | 2022-10-05 | |
1 780,29 | SEK | 2022-09-21 | |
1 779,87 | SEK | 2022-08-29 | |
1 779,69 | SEK | 2022-10-06 | |
1 779,65 | SEK | 2022-10-18 | |
1 779,59 | SEK | 2022-10-17 | |
1 779,19 | SEK | 2022-10-14 | |
1 779,00 | SEK | 2022-06-28 | |
1 778,93 | SEK | 2022-06-15 | |
1 778,16 | SEK | 2022-10-24 | |
1 777,71 | SEK | 2022-09-22 | |
1 777,56 | SEK | 2022-09-20 | |
1 776,69 | SEK | 2022-10-19 | |
1 775,65 | SEK | 2022-06-22 | |
1 775,57 | SEK | 2022-10-20 | |
1 775,51 | SEK | 2022-10-10 | |
1 775,05 | SEK | 2022-10-03 | |
1 775,03 | SEK | 2022-10-07 | |
1 774,32 | SEK | 2022-10-21 | |
1 774,25 | SEK | 2022-10-13 | |
1 773,74 | SEK | 2022-09-30 | |
1 773,26 | SEK | 2022-09-23 | |
1 773,10 | SEK | 2022-06-20 | |
1 772,87 | SEK | 2022-10-12 | |
1 772,76 | SEK | 2022-10-11 | |
1 771,32 | SEK | 2022-06-17 | |
1 770,21 | SEK | 2022-06-21 | |
1 769,25 | SEK | 2022-09-28 | |
1 768,46 | SEK | 2022-09-27 | |
1 768,07 | SEK | 2022-09-26 | |
1 767,80 | SEK | 2022-09-29 | |
1 766,40 | SEK | 2022-06-16 |