| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 288,33 | SEK | 2019-07-22 | |
| 291,12 | SEK | 2019-07-23 | |
| 290,01 | SEK | 2019-07-24 | |
| 288,36 | SEK | 2019-07-25 | |
| 289,29 | SEK | 2019-07-26 | |
| 289,86 | SEK | 2019-07-29 | |
| 287,77 | SEK | 2019-07-30 | |
| 288,36 | SEK | 2019-07-31 | |
| 290,21 | SEK | 2019-08-01 | |
| 284,97 | SEK | 2019-08-02 | |
| 278,35 | SEK | 2019-08-05 | |
| 277,66 | SEK | 2019-08-06 | |
| 275,55 | SEK | 2019-08-07 | |
| 280,25 | SEK | 2019-08-08 | |
| 278,88 | SEK | 2019-08-09 | |
| 278,16 | SEK | 2019-08-12 | |
| 278,47 | SEK | 2019-08-13 | |
| 274,23 | SEK | 2019-08-14 | |
| 271,85 | SEK | 2019-08-15 | |
| 274,58 | SEK | 2019-08-16 | |
| 278,53 | SEK | 2019-08-19 | |
| 278,98 | SEK | 2019-08-20 | |
| 280,79 | SEK | 2019-08-21 | |
| 279,87 | SEK | 2019-08-22 | |
| 279,62 | SEK | 2019-08-23 | |
| 276,60 | SEK | 2019-08-26 | |
| 277,82 | SEK | 2019-08-27 | |
| 277,12 | SEK | 2019-08-28 | |
| 280,77 | SEK | 2019-08-29 | |
| 286,08 | SEK | 2019-08-30 | |
| 285,11 | SEK | 2019-09-02 | |
| 285,13 | SEK | 2019-09-03 | |
| 286,19 | SEK | 2019-09-04 | |
| 286,63 | SEK | 2019-09-05 | |
| 287,43 | SEK | 2019-09-06 | |
| 287,76 | SEK | 2019-09-09 | |
| 287,73 | SEK | 2019-09-10 | |
| 290,79 | SEK | 2019-09-11 | |
| 292,60 | SEK | 2019-09-12 | |
| 295,15 | SEK | 2019-09-13 | |
| 293,74 | SEK | 2019-09-16 | |
| 292,57 | SEK | 2019-09-17 | |
| 295,42 | SEK | 2019-09-18 | |
| 296,25 | SEK | 2019-09-19 | |
| 296,25 | SEK | 2019-09-20 | |
| 290,13 | SEK | 2019-09-23 | |
| 292,27 | SEK | 2019-09-24 | |
| 286,99 | SEK | 2019-09-25 | |
| 290,83 | SEK | 2019-09-26 | |
| 292,85 | SEK | 2019-09-27 | |
| 293,87 | SEK | 2019-09-30 | |
| 295,38 | SEK | 2019-10-01 | |
| 286,07 | SEK | 2019-10-02 | |
| 284,03 | SEK | 2019-10-03 | |
| 284,14 | SEK | 2019-10-04 | |
| 288,19 | SEK | 2019-10-07 | |
| 285,88 | SEK | 2019-10-08 | |
| 288,69 | SEK | 2019-10-09 | |
| 289,78 | SEK | 2019-10-10 | |
| 293,59 | SEK | 2019-10-11 | |
| 294,15 | SEK | 2019-10-14 | |
| 296,12 | SEK | 2019-10-15 | |
| 297,12 | SEK | 2019-10-16 | |
| 298,80 | SEK | 2019-10-17 | |
| 299,57 | SEK | 2019-10-18 | |
| 302,08 | SEK | 2019-10-21 | |
| 302,72 | SEK | 2019-10-22 | |
| 302,25 | SEK | 2019-10-23 | |
| 304,09 | SEK | 2019-10-24 | |
| 305,87 | SEK | 2019-10-25 | |
| 307,65 | SEK | 2019-10-28 | |
| 306,60 | SEK | 2019-10-29 | |
| 306,37 | SEK | 2019-10-30 | |
| 305,44 | SEK | 2019-10-31 | |
| 310,84 | SEK | 2019-11-04 | |
| 310,01 | SEK | 2019-11-05 | |
| 310,56 | SEK | 2019-11-06 | |
| 311,47 | SEK | 2019-11-07 | |
| 311,47 | SEK | 2019-11-08 | |
| 312,47 | SEK | 2019-11-11 | |
| 313,59 | SEK | 2019-11-12 | |
| 313,38 | SEK | 2019-11-13 | |
| 312,58 | SEK | 2019-11-14 | |
| 311,59 | SEK | 2019-11-15 | |
| 310,67 | SEK | 2019-11-18 | |
| 311,50 | SEK | 2019-11-19 | |
| 310,29 | SEK | 2019-11-20 | |
| 307,63 | SEK | 2019-11-21 | |
| 308,74 | SEK | 2019-11-22 | |
| 311,15 | SEK | 2019-11-25 | |
| 312,26 | SEK | 2019-11-26 | |
| 312,42 | SEK | 2019-11-27 | |
| 311,16 | SEK | 2019-11-28 | |
| 310,82 | SEK | 2019-11-29 | |
| 310,60 | SEK | 2019-12-02 | |
| 306,57 | SEK | 2019-12-03 | |
| 310,78 | SEK | 2019-12-04 | |
| 311,16 | SEK | 2019-12-05 | |
| 314,24 | SEK | 2019-12-06 | |
| 315,00 | SEK | 2019-12-09 | |
| 312,76 | SEK | 2019-12-10 | |
| 314,33 | SEK | 2019-12-11 | |
| 315,48 | SEK | 2019-12-12 | |
| 317,91 | SEK | 2019-12-13 | |
| 319,22 | SEK | 2019-12-16 | |
| 320,88 | SEK | 2019-12-17 | |
| 320,72 | SEK | 2019-12-18 | |
| 321,17 | SEK | 2019-12-19 | |
| 323,76 | SEK | 2019-12-20 | |
| 324,42 | SEK | 2019-12-23 | |
| 325,08 | SEK | 2019-12-27 | |
| 323,27 | SEK | 2019-12-30 | |
| 327,96 | SEK | 2020-01-02 | |
| 324,73 | SEK | 2020-01-03 | |
| 324,55 | SEK | 2020-01-07 | |
| 324,17 | SEK | 2020-01-08 | |
| 326,03 | SEK | 2020-01-09 | |
| 325,73 | SEK | 2020-01-10 | |
| 325,80 | SEK | 2020-01-13 | |
| 325,87 | SEK | 2020-01-14 | |
| 324,44 | SEK | 2020-01-15 | |
| 328,32 | SEK | 2020-01-16 | |
| 331,09 | SEK | 2020-01-17 | |
| 333,64 | SEK | 2020-01-20 | |
| 331,63 | SEK | 2020-01-21 | |
| 331,98 | SEK | 2020-01-22 | |
| 326,12 | SEK | 2020-01-23 | |
| 331,37 | SEK | 2020-01-24 | |
| 323,36 | SEK | 2020-01-27 | |
| 324,19 | SEK | 2020-01-28 | |
| 326,62 | SEK | 2020-01-29 | |
| 326,04 | SEK | 2020-01-30 | |
| 326,11 | SEK | 2020-01-31 | |
| 325,02 | SEK | 2020-02-03 | |
| 330,74 | SEK | 2020-02-04 | |
| 336,11 | SEK | 2020-02-05 | |
| 335,03 | SEK | 2020-02-06 | |
| 333,60 | SEK | 2020-02-07 | |
| 335,44 | SEK | 2020-02-10 | |
| 339,82 | SEK | 2020-02-11 | |
| 340,69 | SEK | 2020-02-12 | |
| 339,78 | SEK | 2020-02-13 | |
| 342,33 | SEK | 2020-02-14 | |
| 342,93 | SEK | 2020-02-17 | |
| 342,99 | SEK | 2020-02-18 | |
| 345,75 | SEK | 2020-02-19 | |
| 345,75 | SEK | 2020-02-20 | |
| 343,06 | SEK | 2020-02-21 | |
| 328,02 | SEK | 2020-02-24 | |
| 325,89 | SEK | 2020-02-25 | |
| 323,39 | SEK | 2020-02-26 | |
| 309,82 | SEK | 2020-02-27 | |
| 299,66 | SEK | 2020-02-28 | |
| 300,92 | SEK | 2020-03-02 | |
| 309,63 | SEK | 2020-03-03 | |
| 309,28 | SEK | 2020-03-04 | |
| 305,45 | SEK | 2020-03-05 | |
| 295,40 | SEK | 2020-03-06 | |
| 280,26 | SEK | 2020-03-09 | |
| 281,20 | SEK | 2020-03-10 | |
| 274,26 | SEK | 2020-03-11 | |
| 246,38 | SEK | 2020-03-12 | |
| 246,75 | SEK | 2020-03-13 | |
| 231,80 | SEK | 2020-03-16 | |
| 232,72 | SEK | 2020-03-17 | |
| 230,62 | SEK | 2020-03-18 | |
| 232,75 | SEK | 2020-03-19 | |
| 242,08 | SEK | 2020-03-20 | |
| 227,14 | SEK | 2020-03-23 | |
| 237,61 | SEK | 2020-03-24 | |
| 247,16 | SEK | 2020-03-25 | |
| 250,98 | SEK | 2020-03-26 | |
| 248,07 | SEK | 2020-03-27 | |
| 251,23 | SEK | 2020-03-30 | |
| 259,43 | SEK | 2020-03-31 | |
| 254,38 | SEK | 2020-04-01 | |
| 250,30 | SEK | 2020-04-02 | |
| 252,73 | SEK | 2020-04-03 | |
| 261,05 | SEK | 2020-04-06 | |
| 271,68 | SEK | 2020-04-07 | |
| 268,88 | SEK | 2020-04-08 | |
| 270,87 | SEK | 2020-04-09 | |
| 276,66 | SEK | 2020-04-14 | |
| 269,96 | SEK | 2020-04-15 | |
| 264,20 | SEK | 2020-04-16 | |
| 274,22 | SEK | 2020-04-17 | |
| 273,85 | SEK | 2020-04-20 | |
| 270,60 | SEK | 2020-04-21 | |
| 271,26 | SEK | 2020-04-22 | |
| 274,45 | SEK | 2020-04-23 | |
| 272,98 | SEK | 2020-04-24 | |
| 276,12 | SEK | 2020-04-27 | |
| 281,03 | SEK | 2020-04-28 | |
| 286,35 | SEK | 2020-04-29 | |
| 283,36 | SEK | 2020-04-30 | |
| 271,31 | SEK | 2020-05-04 | |
| 275,93 | SEK | 2020-05-05 | |
| 275,68 | SEK | 2020-05-06 | |
| 278,15 | SEK | 2020-05-07 | |
| 282,99 | SEK | 2020-05-08 | |
| 281,82 | SEK | 2020-05-11 | |
| 285,03 | SEK | 2020-05-12 | |
| 277,61 | SEK | 2020-05-13 | |
| 266,25 | SEK | 2020-05-14 | |
| 274,88 | SEK | 2020-05-15 | |
| 280,67 | SEK | 2020-05-18 | |
| 286,70 | SEK | 2020-05-19 | |
| 285,33 | SEK | 2020-05-20 | |
| 285,25 | SEK | 2020-05-22 | |
| 291,83 | SEK | 2020-05-25 | |
| 293,32 | SEK | 2020-05-26 | |
| 295,32 | SEK | 2020-05-27 | |
| 299,10 | SEK | 2020-05-28 | |
| 299,09 | SEK | 2020-05-29 | |
| 301,43 | SEK | 2020-06-01 | |
| 304,87 | SEK | 2020-06-02 | |
| 310,31 | SEK | 2020-06-03 | |
| 312,56 | SEK | 2020-06-04 | |
| 315,72 | SEK | 2020-06-05 | |
| 314,53 | SEK | 2020-06-08 | |
| 309,92 | SEK | 2020-06-09 | |
| 310,91 | SEK | 2020-06-10 | |
| 297,36 | SEK | 2020-06-11 | |
| 297,97 | SEK | 2020-06-12 | |
| 294,37 | SEK | 2020-06-15 | |
| 306,43 | SEK | 2020-06-16 | |
| 308,66 | SEK | 2020-06-17 | |
| 306,92 | SEK | 2020-06-18 | |
| 304,00 | SEK | 2020-06-22 | |
| 307,69 | SEK | 2020-06-23 | |
| 303,05 | SEK | 2020-06-24 | |
| 301,95 | SEK | 2020-06-25 | |
| 307,10 | SEK | 2020-06-26 | |
| 303,36 | SEK | 2020-06-29 | |
| 303,20 | SEK | 2020-06-30 | |
| 308,30 | SEK | 2020-07-01 | |
| 312,41 | SEK | 2020-07-02 | |
| 311,62 | SEK | 2020-07-03 | |
| 315,99 | SEK | 2020-07-06 | |
| 315,38 | SEK | 2020-07-07 | |
| 316,68 | SEK | 2020-07-08 | |
| 315,67 | SEK | 2020-07-09 | |
| 313,79 | SEK | 2020-07-10 | |
| 318,45 | SEK | 2020-07-13 | |
| 319,02 | SEK | 2020-07-14 | |
| 322,83 | SEK | 2020-07-15 | |
| 323,63 | SEK | 2020-07-16 | |
| 324,45 | SEK | 2020-07-17 | |
| 327,55 | SEK | 2020-07-20 | |
| 327,83 | SEK | 2020-07-21 | |
| 329,11 | SEK | 2020-07-22 | |
| 329,79 | SEK | 2020-07-23 | |
| 322,88 | SEK | 2020-07-24 | |
| 324,03 | SEK | 2020-07-27 | |
| 322,88 | SEK | 2020-07-28 | |
| 324,83 | SEK | 2020-07-29 | |
| 318,53 | SEK | 2020-07-30 | |
| 320,95 | SEK | 2020-07-31 | |
| 323,88 | SEK | 2020-08-03 | |
| 323,42 | SEK | 2020-08-04 | |
| 325,42 | SEK | 2020-08-05 | |
| 325,54 | SEK | 2020-08-06 | |
| 326,52 | SEK | 2020-08-07 | |
| 327,14 | SEK | 2020-08-10 | |
| 331,88 | SEK | 2020-08-11 | |
| 330,39 | SEK | 2020-08-12 | |
| 333,08 | SEK | 2020-08-13 | |
| 327,72 | SEK | 2020-08-14 | |
| 330,14 | SEK | 2020-08-17 | |
| 328,94 | SEK | 2020-08-18 | |
| 331,04 | SEK | 2020-08-19 | |
| 327,76 | SEK | 2020-08-20 | |
| 326,76 | SEK | 2020-08-21 | |
| 332,26 | SEK | 2020-08-24 | |
| 333,03 | SEK | 2020-08-25 | |
| 333,89 | SEK | 2020-08-26 | |
| 334,67 | SEK | 2020-08-27 | |
| 330,99 | SEK | 2020-08-28 | |
| 330,26 | SEK | 2020-08-31 | |
| 328,55 | SEK | 2020-09-01 | |
| 333,29 | SEK | 2020-09-02 | |
| 335,24 | SEK | 2020-09-03 | |
| 330,78 | SEK | 2020-09-04 | |
| 334,12 | SEK | 2020-09-07 | |
| 331,80 | SEK | 2020-09-08 | |
| 337,13 | SEK | 2020-09-09 | |
| 335,73 | SEK | 2020-09-10 | |
| 336,75 | SEK | 2020-09-11 | |
| 337,94 | SEK | 2020-09-14 | |
| 341,14 | SEK | 2020-09-15 | |
| 343,94 | SEK | 2020-09-16 | |
| 343,91 | SEK | 2020-09-17 | |
| 345,46 | SEK | 2020-09-18 | |
| 336,49 | SEK | 2020-09-21 | |
| 334,61 | SEK | 2020-09-22 | |
| 338,51 | SEK | 2020-09-23 | |
| 336,62 | SEK | 2020-09-24 | |
| 335,96 | SEK | 2020-09-25 | |
| 344,60 | SEK | 2020-09-28 | |
| 346,92 | SEK | 2020-09-29 | |
| 347,09 | SEK | 2020-09-30 | |
| 346,93 | SEK | 2020-10-01 | |
| 342,58 | SEK | 2020-10-02 | |
| 348,47 | SEK | 2020-10-05 | |
| 349,61 | SEK | 2020-10-06 | |
| 349,63 | SEK | 2020-10-07 | |
| 350,07 | SEK | 2020-10-08 | |
| 349,49 | SEK | 2020-10-09 | |
| 351,33 | SEK | 2020-10-12 | |
| 349,10 | SEK | 2020-10-13 | |
| 350,68 | SEK | 2020-10-14 | |
| 345,59 | SEK | 2020-10-15 | |
| 348,06 | SEK | 2020-10-16 | |
| 349,28 | SEK | 2020-10-19 | |
| 350,79 | SEK | 2020-10-20 | |
| 345,55 | SEK | 2020-10-21 | |
| 343,88 | SEK | 2020-10-22 | |
| 344,37 | SEK | 2020-10-23 | |
| 335,48 | SEK | 2020-10-26 | |
| 331,11 | SEK | 2020-10-27 | |
| 322,29 | SEK | 2020-10-28 | |
| 323,19 | SEK | 2020-10-29 | |
| 324,57 | SEK | 2020-10-30 | |
| 329,66 | SEK | 2020-11-02 | |
| 334,45 | SEK | 2020-11-03 | |
| 339,23 | SEK | 2020-11-04 | |
| 347,24 | SEK | 2020-11-05 | |
| 347,74 | SEK | 2020-11-06 | |
| 357,14 | SEK | 2020-11-09 | |
| 354,66 | SEK | 2020-11-10 | |
| 357,67 | SEK | 2020-11-11 | |
| 355,89 | SEK | 2020-11-12 | |
| 356,34 | SEK | 2020-11-13 | |
| 360,45 | SEK | 2020-11-16 | |
| 358,40 | SEK | 2020-11-17 | |
| 360,59 | SEK | 2020-11-18 | |
| 360,37 | SEK | 2020-11-19 | |
| 361,02 | SEK | 2020-11-20 | |
| 361,44 | SEK | 2020-11-23 | |
| 361,26 | SEK | 2020-11-24 | |
| 360,19 | SEK | 2020-11-25 | |
| 361,61 | SEK | 2020-11-26 | |
| 362,64 | SEK | 2020-11-27 | |
| 362,94 | SEK | 2020-11-30 | |
| 362,69 | SEK | 2020-12-01 | |
| 362,57 | SEK | 2020-12-02 | |
| 360,45 | SEK | 2020-12-03 | |
| 360,73 | SEK | 2020-12-04 | |
| 361,76 | SEK | 2020-12-07 | |
| 362,65 | SEK | 2020-12-08 | |
| 364,57 | SEK | 2020-12-09 | |
| 361,41 | SEK | 2020-12-10 | |
| 359,90 | SEK | 2020-12-11 | |
| 360,97 | SEK | 2020-12-14 | |
| 360,61 | SEK | 2020-12-15 | |
| 360,91 | SEK | 2020-12-16 | |
| 363,02 | SEK | 2020-12-17 | |
| 362,85 | SEK | 2020-12-18 | |
| 355,73 | SEK | 2020-12-21 | |
| 359,05 | SEK | 2020-12-22 | |
| 361,06 | SEK | 2020-12-23 | |
| 365,74 | SEK | 2020-12-28 | |
| 367,92 | SEK | 2020-12-29 | |
| 368,14 | SEK | 2020-12-30 | |
| 371,16 | SEK | 2021-01-04 | |
| 368,34 | SEK | 2021-01-05 | |
| 373,47 | SEK | 2021-01-07 | |
| 378,18 | SEK | 2021-01-08 | |
| 374,77 | SEK | 2021-01-11 | |
| 375,51 | SEK | 2021-01-12 | |
| 377,64 | SEK | 2021-01-13 | |
| 379,49 | SEK | 2021-01-14 | |
| 376,99 | SEK | 2021-01-15 | |
| 377,53 | SEK | 2021-01-18 | |
| 377,98 | SEK | 2021-01-19 | |
| 381,82 | SEK | 2021-01-20 | |
| 382,31 | SEK | 2021-01-21 | |
| 382,05 | SEK | 2021-01-22 | |
| 379,18 | SEK | 2021-01-25 | |
| 382,93 | SEK | 2021-01-26 | |
| 377,25 | SEK | 2021-01-27 | |
| 378,69 | SEK | 2021-01-28 | |
| 375,77 | SEK | 2021-01-29 | |
| 380,82 | SEK | 2021-02-01 | |
| 384,39 | SEK | 2021-02-02 | |
| 386,80 | SEK | 2021-02-03 | |
| 386,72 | SEK | 2021-02-04 | |
| 385,03 | SEK | 2021-02-05 | |
| 386,34 | SEK | 2021-02-08 | |
| 383,40 | SEK | 2021-02-09 | |
| 385,02 | SEK | 2021-02-10 | |
| 385,97 | SEK | 2021-02-11 | |
| 387,83 | SEK | 2021-02-12 | |
| 391,48 | SEK | 2021-02-15 | |
| 391,53 | SEK | 2021-02-16 | |
| 389,20 | SEK | 2021-02-17 | |
| 385,90 | SEK | 2021-02-18 | |
| 388,80 | SEK | 2021-02-19 | |
| 388,25 | SEK | 2021-02-22 | |
| 381,64 | SEK | 2021-02-23 | |
| 386,30 | SEK | 2021-02-24 | |
| 388,20 | SEK | 2021-02-25 | |
| 384,50 | SEK | 2021-02-26 | |
| 391,35 | SEK | 2021-03-01 | |
| 395,87 | SEK | 2021-03-02 | |
| 394,06 | SEK | 2021-03-03 | |
| 393,19 | SEK | 2021-03-04 | |
| 391,88 | SEK | 2021-03-05 | |
| 395,78 | SEK | 2021-03-08 | |
| 400,62 | SEK | 2021-03-09 | |
| 403,66 | SEK | 2021-03-10 | |
| 409,69 | SEK | 2021-03-11 | |
| 408,91 | SEK | 2021-03-12 | |
| 410,55 | SEK | 2021-03-15 | |
| 412,62 | SEK | 2021-03-16 | |
| 409,26 | SEK | 2021-03-17 | |
| 407,81 | SEK | 2021-03-18 | |
| 408,35 | SEK | 2021-03-19 | |
| 409,27 | SEK | 2021-03-22 | |
| 408,11 | SEK | 2021-03-23 | |
| 409,21 | SEK | 2021-03-24 | |
| 405,64 | SEK | 2021-03-25 | |
| 412,11 | SEK | 2021-03-26 | |
| 411,56 | SEK | 2021-03-29 | |
| 413,49 | SEK | 2021-03-30 | |
| 414,99 | SEK | 2021-03-31 | |
| 418,37 | SEK | 2021-04-01 | |
| 423,67 | SEK | 2021-04-06 | |
| 424,03 | SEK | 2021-04-07 | |
| 427,12 | SEK | 2021-04-08 | |
| 428,86 | SEK | 2021-04-09 | |
| 426,60 | SEK | 2021-04-12 | |
| 430,42 | SEK | 2021-04-13 | |
| 429,74 | SEK | 2021-04-14 | |
| 431,48 | SEK | 2021-04-15 | |
| 437,56 | SEK | 2021-04-16 | |
| 436,29 | SEK | 2021-04-19 | |
| 428,36 | SEK | 2021-04-20 | |
| 427,96 | SEK | 2021-04-21 | |
| 430,89 | SEK | 2021-04-22 | |
| 432,09 | SEK | 2021-04-23 | |
| 434,11 | SEK | 2021-04-26 | |
| 432,69 | SEK | 2021-04-27 | |
| 430,56 | SEK | 2021-04-28 | |
| 431,84 | SEK | 2021-04-29 | |
| 426,88 | SEK | 2021-04-30 | |
| 430,22 | SEK | 2021-05-03 | |
| 423,34 | SEK | 2021-05-04 | |
| 430,01 | SEK | 2021-05-05 | |
| 428,72 | SEK | 2021-05-06 | |
| 433,37 | SEK | 2021-05-07 | |
| 434,21 | SEK | 2021-05-10 | |
| 424,55 | SEK | 2021-05-11 | |
| 425,42 | SEK | 2021-05-12 | |
| 429,46 | SEK | 2021-05-14 | |
| 429,54 | SEK | 2021-05-17 | |
| 432,74 | SEK | 2021-05-18 | |
| 425,43 | SEK | 2021-05-19 | |
| 432,14 | SEK | 2021-05-20 | |
| 434,68 | SEK | 2021-05-21 | |
| 434,90 | SEK | 2021-05-24 | |
| 436,00 | SEK | 2021-05-25 | |
| 431,96 | SEK | 2021-05-26 | |
| 435,61 | SEK | 2021-05-27 | |
| 439,35 | SEK | 2021-05-28 | |
| 438,85 | SEK | 2021-05-31 | |
| 443,49 | SEK | 2021-06-01 | |
| 442,16 | SEK | 2021-06-02 | |
| 441,99 | SEK | 2021-06-03 | |
| 442,48 | SEK | 2021-06-04 | |
| 442,92 | SEK | 2021-06-07 | |
| 444,76 | SEK | 2021-06-08 | |
| 442,90 | SEK | 2021-06-09 | |
| 444,24 | SEK | 2021-06-10 | |
| 446,00 | SEK | 2021-06-11 | |
| 444,58 | SEK | 2021-06-14 | |
| 446,08 | SEK | 2021-06-15 | |
| 447,42 | SEK | 2021-06-16 | |
| 443,65 | SEK | 2021-06-17 | |
| 441,67 | SEK | 2021-06-18 | |
| 440,08 | SEK | 2021-06-21 | |
| 438,72 | SEK | 2021-06-22 | |
| 437,25 | SEK | 2021-06-23 | |
| 440,91 | SEK | 2021-06-24 | |
| 441,80 | SEK | 2021-06-28 | |
| 446,31 | SEK | 2021-06-29 | |
| 444,90 | SEK | 2021-06-30 | |
| 445,71 | SEK | 2021-07-01 | |
| 450,43 | SEK | 2021-07-02 | |
| 451,58 | SEK | 2021-07-05 | |
| 455,55 | SEK | 2021-07-06 | |
| 459,95 | SEK | 2021-07-07 | |
| 454,11 | SEK | 2021-07-08 | |
| 458,65 | SEK | 2021-07-09 | |
| 465,25 | SEK | 2021-07-12 | |
| 466,77 | SEK | 2021-07-13 | |
| 466,99 | SEK | 2021-07-14 | |
| 465,81 | SEK | 2021-07-15 | |
| 465,23 | SEK | 2021-07-16 | |
| 455,29 | SEK | 2021-07-19 | |
| 457,90 | SEK | 2021-07-20 | |
| 466,31 | SEK | 2021-07-21 | |
| 472,08 | SEK | 2021-07-22 | |
| 476,51 | SEK | 2021-07-23 | |
| 478,26 | SEK | 2021-07-26 | |
| 476,22 | SEK | 2021-07-27 | |
| 476,44 | SEK | 2021-07-28 | |
| 478,15 | SEK | 2021-07-29 | |
| 478,03 | SEK | 2021-07-30 | |
| 479,86 | SEK | 2021-08-02 | |
| 481,71 | SEK | 2021-08-03 | |
| 487,78 | SEK | 2021-08-04 | |
| 489,27 | SEK | 2021-08-05 | |
| 484,58 | SEK | 2021-08-06 | |
| 482,33 | SEK | 2021-08-09 | |
| 485,39 | SEK | 2021-08-10 | |
| 487,30 | SEK | 2021-08-11 | |
| 486,65 | SEK | 2021-08-12 | |
| 487,44 | SEK | 2021-08-13 | |
| 481,32 | SEK | 2021-08-16 | |
| 481,84 | SEK | 2021-08-17 | |
| 482,04 | SEK | 2021-08-18 | |
| 473,23 | SEK | 2021-08-19 | |
| 480,37 | SEK | 2021-08-20 | |
| 479,82 | SEK | 2021-08-23 | |
| 479,90 | SEK | 2021-08-24 | |
| 478,68 | SEK | 2021-08-25 | |
| 478,86 | SEK | 2021-08-26 | |
| 480,56 | SEK | 2021-08-27 | |
| 482,83 | SEK | 2021-08-30 | |
| 480,93 | SEK | 2021-08-31 | |
| 480,25 | SEK | 2021-09-01 | |
| 486,39 | SEK | 2021-09-02 | |
| 483,55 | SEK | 2021-09-03 | |
| 486,57 | SEK | 2021-09-06 | |
| 482,67 | SEK | 2021-09-07 | |
| 476,43 | SEK | 2021-09-08 | |
| 477,77 | SEK | 2021-09-09 | |
| 477,74 | SEK | 2021-09-10 | |
| 474,61 | SEK | 2021-09-13 | |
| 474,20 | SEK | 2021-09-14 | |
| 470,66 | SEK | 2021-09-15 | |
| 473,77 | SEK | 2021-09-16 | |
| 472,15 | SEK | 2021-09-17 | |
| 455,57 | SEK | 2021-09-20 | |
| 456,93 | SEK | 2021-09-21 | |
| 458,47 | SEK | 2021-09-22 | |
| 466,58 | SEK | 2021-09-23 | |
| 462,15 | SEK | 2021-09-24 | |
| 458,81 | SEK | 2021-09-27 | |
| 448,79 | SEK | 2021-09-28 | |
| 448,16 | SEK | 2021-09-29 | |
| 449,47 | SEK | 2021-09-30 | |
| 447,90 | SEK | 2021-10-01 | |
| 447,26 | SEK | 2021-10-04 | |
| 443,72 | SEK | 2021-10-05 | |
| 443,02 | SEK | 2021-10-06 | |
| 450,13 | SEK | 2021-10-07 | |
| 446,90 | SEK | 2021-10-08 | |
| 442,67 | SEK | 2021-10-11 | |
| 447,23 | SEK | 2021-10-12 | |
| 455,44 | SEK | 2021-10-13 | |
| 460,74 | SEK | 2021-10-14 | |
| 465,26 | SEK | 2021-10-15 | |
| 464,61 | SEK | 2021-10-18 | |
| 466,35 | SEK | 2021-10-19 | |
| 464,07 | SEK | 2021-10-20 | |
| 470,18 | SEK | 2021-10-21 | |
| 475,92 | SEK | 2021-10-22 | |
| 472,94 | SEK | 2021-10-25 | |
| 475,32 | SEK | 2021-10-26 | |
| 474,99 | SEK | 2021-10-27 | |
| 473,62 | SEK | 2021-10-28 | |
| 471,60 | SEK | 2021-10-29 | |
| 474,45 | SEK | 2021-11-01 | |
| 475,70 | SEK | 2021-11-02 | |
| 478,42 | SEK | 2021-11-03 | |
| 483,72 | SEK | 2021-11-04 | |
| 486,28 | SEK | 2021-11-05 | |
| 486,17 | SEK | 2021-11-08 | |
| 486,36 | SEK | 2021-11-09 | |
| 486,05 | SEK | 2021-11-10 | |
| 491,29 | SEK | 2021-11-11 | |
| 497,89 | SEK | 2021-11-12 | |
| 501,24 | SEK | 2021-11-15 | |
| 504,14 | SEK | 2021-11-16 | |
| 504,26 | SEK | 2021-11-17 | |
| 504,75 | SEK | 2021-11-18 | |
| 504,38 | SEK | 2021-11-19 | |
| 505,90 | SEK | 2021-11-22 | |
| 498,01 | SEK | 2021-11-23 | |
| 491,86 | SEK | 2021-11-24 | |
| 499,98 | SEK | 2021-11-25 | |
| 485,18 | SEK | 2021-11-26 | |
| 489,63 | SEK | 2021-11-29 | |
| 492,19 | SEK | 2021-11-30 | |
| 493,77 | SEK | 2021-12-01 | |
| 489,13 | SEK | 2021-12-02 | |
| 483,18 | SEK | 2021-12-03 | |
| 481,78 | SEK | 2021-12-06 | |
| 494,96 | SEK | 2021-12-07 | |
| 495,15 | SEK | 2021-12-08 | |
| 492,72 | SEK | 2021-12-09 | |
| 490,95 | SEK | 2021-12-10 | |
| 488,37 | SEK | 2021-12-13 | |
| 482,40 | SEK | 2021-12-14 | |
| 478,73 | SEK | 2021-12-15 | |
| 486,02 | SEK | 2021-12-16 | |
| 482,07 | SEK | 2021-12-17 | |
| 480,58 | SEK | 2021-12-20 | |
| 486,37 | SEK | 2021-12-21 | |
| 489,08 | SEK | 2021-12-22 | |
| 497,39 | SEK | 2021-12-23 | |
| 504,97 | SEK | 2021-12-27 | |
| 509,08 | SEK | 2021-12-28 | |
| 507,92 | SEK | 2021-12-29 | |
| 508,82 | SEK | 2021-12-30 | |
| 512,17 | SEK | 2022-01-03 | |
| 515,78 | SEK | 2022-01-04 | |
| 510,03 | SEK | 2022-01-05 | |
| 498,52 | SEK | 2022-01-07 | |
| 482,53 | SEK | 2022-01-10 | |
| 483,55 | SEK | 2022-01-11 | |
| 490,45 | SEK | 2022-01-12 | |
| 490,40 | SEK | 2022-01-13 | |
| 478,95 | SEK | 2022-01-14 | |
| 476,08 | SEK | 2022-01-17 | |
| 465,85 | SEK | 2022-01-18 | |
| 473,28 | SEK | 2022-01-19 | |
| 472,21 | SEK | 2022-01-20 | |
| 461,50 | SEK | 2022-01-21 | |
| 441,95 | SEK | 2022-01-24 | |
| 444,18 | SEK | 2022-01-25 | |
| 455,10 | SEK | 2022-01-26 | |
| 453,93 | SEK | 2022-01-27 | |
| 445,05 | SEK | 2022-01-28 | |
| 457,55 | SEK | 2022-01-31 | |
| 463,05 | SEK | 2022-02-01 | |
| 467,63 | SEK | 2022-02-02 | |
| 457,72 | SEK | 2022-02-03 | |
| 452,10 | SEK | 2022-02-04 | |
| 453,13 | SEK | 2022-02-07 | |
| 448,15 | SEK | 2022-02-08 | |
| 461,14 | SEK | 2022-02-09 | |
| 458,06 | SEK | 2022-02-10 | |
| 456,32 | SEK | 2022-02-11 | |
| 442,70 | SEK | 2022-02-14 | |
| 451,90 | SEK | 2022-02-15 | |
| 449,25 | SEK | 2022-02-16 | |
| 443,19 | SEK | 2022-02-17 | |
| 434,08 | SEK | 2022-02-18 | |
| 422,88 | SEK | 2022-02-21 | |
| 428,87 | SEK | 2022-02-22 | |
| 423,98 | SEK | 2022-02-23 | |
| 405,99 | SEK | 2022-02-24 | |
| 420,23 | SEK | 2022-02-25 | |
| 418,35 | SEK | 2022-02-28 | |
| 419,18 | SEK | 2022-03-01 | |
| 415,91 | SEK | 2022-03-02 | |
| 412,54 | SEK | 2022-03-03 | |
| 398,61 | SEK | 2022-03-04 | |
| 398,98 | SEK | 2022-03-07 | |
| 393,84 | SEK | 2022-03-08 | |
| 404,06 | SEK | 2022-03-09 | |
| 407,76 | SEK | 2022-03-10 | |
| 413,40 | SEK | 2022-03-11 | |
| 425,77 | SEK | 2022-03-14 | |
| 417,04 | SEK | 2022-03-15 | |
| 433,17 | SEK | 2022-03-16 | |
| 434,32 | SEK | 2022-03-17 | |
| 437,87 | SEK | 2022-03-18 | |
| 440,99 | SEK | 2022-03-21 | |
| 441,29 | SEK | 2022-03-22 | |
| 431,46 | SEK | 2022-03-23 | |
| 426,07 | SEK | 2022-03-24 | |
| 426,69 | SEK | 2022-03-25 | |
| 430,73 | SEK | 2022-03-28 | |
| 440,48 | SEK | 2022-03-29 | |
| 437,09 | SEK | 2022-03-30 | |
| 435,88 | SEK | 2022-03-31 | |
| 438,38 | SEK | 2022-04-01 | |
| 443,41 | SEK | 2022-04-04 | |
| 444,41 | SEK | 2022-04-05 | |
| 430,20 | SEK | 2022-04-06 | |
| 437,08 | SEK | 2022-04-07 | |
| 435,22 | SEK | 2022-04-08 | |
| 432,03 | SEK | 2022-04-11 | |
| 432,53 | SEK | 2022-04-12 | |
| 430,14 | SEK | 2022-04-13 | |
| 431,37 | SEK | 2022-04-14 | |
| 428,86 | SEK | 2022-04-19 | |
| 433,31 | SEK | 2022-04-20 | |
| 438,14 | SEK | 2022-04-21 | |
| 427,74 | SEK | 2022-04-22 | |
| 417,94 | SEK | 2022-04-25 | |
| 413,81 | SEK | 2022-04-26 | |
| 411,73 | SEK | 2022-04-27 | |
| 410,05 | SEK | 2022-04-28 | |
| 418,76 | SEK | 2022-04-29 | |
| 408,29 | SEK | 2022-05-02 | |
| 407,00 | SEK | 2022-05-03 | |
| 403,74 | SEK | 2022-05-04 | |
| 403,38 | SEK | 2022-05-05 | |
| 385,75 | SEK | 2022-05-06 | |
| 380,53 | SEK | 2022-05-09 | |
| 386,53 | SEK | 2022-05-10 | |
| 388,06 | SEK | 2022-05-11 | |
| 384,64 | SEK | 2022-05-12 | |
| 397,31 | SEK | 2022-05-13 | |
| 396,99 | SEK | 2022-05-16 | |
| 403,70 | SEK | 2022-05-17 | |
| 399,49 | SEK | 2022-05-18 | |
| 394,21 | SEK | 2022-05-19 | |
| 402,15 | SEK | 2022-05-20 | |
| 400,24 | SEK | 2022-05-23 | |
| 401,07 | SEK | 2022-05-24 | |
| 394,01 | SEK | 2022-05-25 | |
| 408,70 | SEK | 2022-05-27 | |
| 413,77 | SEK | 2022-05-30 | |
| 411,67 | SEK | 2022-05-31 | |
| 408,95 | SEK | 2022-06-01 | |
| 408,18 | SEK | 2022-06-02 | |
| 411,01 | SEK | 2022-06-03 | |
| 405,59 | SEK | 2022-06-07 | |
| 409,48 | SEK | 2022-06-08 | |
| 402,04 | SEK | 2022-06-09 | |
| 389,73 | SEK | 2022-06-10 | |
| 381,60 | SEK | 2022-06-13 | |
| 377,32 | SEK | 2022-06-14 | |
| 376,99 | SEK | 2022-06-15 | |
| 362,20 | SEK | 2022-06-16 | |
| 366,20 | SEK | 2022-06-17 | |
| 362,94 | SEK | 2022-06-20 | |
| 366,69 | SEK | 2022-06-21 | |
| 360,41 | SEK | 2022-06-22 | |
| 357,69 | SEK | 2022-06-23 | |
| 368,86 | SEK | 2022-06-27 | |
| 370,85 | SEK | 2022-06-28 | |
| 365,77 | SEK | 2022-06-29 | |
| 356,13 | SEK | 2022-06-30 | |
| 364,51 | SEK | 2022-07-01 | |
| 362,19 | SEK | 2022-07-04 | |
| 358,65 | SEK | 2022-07-05 | |
| 367,55 | SEK | 2022-07-06 | |
| 377,71 | SEK | 2022-07-07 | |
| 376,94 | SEK | 2022-07-08 | |
| 374,97 | SEK | 2022-07-11 | |
| 376,85 | SEK | 2022-07-12 | |
| 372,63 | SEK | 2022-07-13 | |
| 365,05 | SEK | 2022-07-14 | |
| 366,44 | SEK | 2022-07-15 | |
| 376,56 | SEK | 2022-07-18 | |
| 379,36 | SEK | 2022-07-19 | |
| 380,70 | SEK | 2022-07-20 | |
| 386,33 | SEK | 2022-07-21 | |
| 391,51 | SEK | 2022-07-22 | |
| 391,26 | SEK | 2022-07-25 | |
| 386,11 | SEK | 2022-07-26 | |
| 387,25 | SEK | 2022-07-27 | |
| 392,64 | SEK | 2022-07-28 | |
| 402,45 | SEK | 2022-07-29 | |
| 398,23 | SEK | 2022-08-01 | |
| 392,46 | SEK | 2022-08-02 | |
| 394,71 | SEK | 2022-08-03 | |
| 400,44 | SEK | 2022-08-04 | |
| 393,01 | SEK | 2022-08-05 | |
| 399,42 | SEK | 2022-08-08 | |
| 391,00 | SEK | 2022-08-09 | |
| 397,94 | SEK | 2022-08-10 | |
| 401,90 | SEK | 2022-08-11 | |
| 403,07 | SEK | 2022-08-12 | |
| 404,17 | SEK | 2022-08-15 | |
| 404,06 | SEK | 2022-08-16 | |
| 399,23 | SEK | 2022-08-17 | |
| 401,87 | SEK | 2022-08-18 | |
| 397,71 | SEK | 2022-08-19 | |
| 389,11 | SEK | 2022-08-22 | |
| 385,67 | SEK | 2022-08-23 | |
| 386,86 | SEK | 2022-08-24 | |
| 386,90 | SEK | 2022-08-25 | |
| 383,22 | SEK | 2022-08-26 | |
| 375,77 | SEK | 2022-08-29 | |
| 378,97 | SEK | 2022-08-30 | |
| 377,00 | SEK | 2022-08-31 | |
| 366,19 | SEK | 2022-09-01 | |
| 371,95 | SEK | 2022-09-02 | |
| 367,05 | SEK | 2022-09-05 | |
| 368,39 | SEK | 2022-09-06 | |
| 366,29 | SEK | 2022-09-07 | |
| 366,17 | SEK | 2022-09-08 | |
| 377,24 | SEK | 2022-09-09 | |
| 384,20 | SEK | 2022-09-12 | |
| 378,96 | SEK | 2022-09-13 | |
| 370,55 | SEK | 2022-09-14 | |
| 370,77 | SEK | 2022-09-15 | |
| 363,14 | SEK | 2022-09-16 | |
| 360,50 | SEK | 2022-09-19 | |
| 354,59 | SEK | 2022-09-20 | |
| 355,35 | SEK | 2022-09-21 | |
| 348,09 | SEK | 2022-09-22 | |
| 342,70 | SEK | 2022-09-23 | |
| 343,58 | SEK | 2022-09-26 | |
| 342,10 | SEK | 2022-09-27 | |
| 343,36 | SEK | 2022-09-28 | |
| 336,22 | SEK | 2022-09-29 | |
| 341,97 | SEK | 2022-09-30 | |
| 345,33 | SEK | 2022-10-03 | |
| 355,75 | SEK | 2022-10-04 | |
| 352,29 | SEK | 2022-10-05 | |
| 353,67 | SEK | 2022-10-06 | |
| 342,60 | SEK | 2022-10-07 | |
| 342,77 | SEK | 2022-10-10 | |
| 339,41 | SEK | 2022-10-11 | |
| 339,73 | SEK | 2022-10-12 | |
| 337,80 | SEK | 2022-10-13 | |
| 349,26 | SEK | 2022-10-14 | |
| 356,68 | SEK | 2022-10-17 | |
| 362,09 | SEK | 2022-10-18 | |
| 355,55 | SEK | 2022-10-19 | |
| 350,44 | SEK | 2022-10-20 | |
| 350,80 | SEK | 2022-10-21 | |
| 357,79 | SEK | 2022-10-24 | |
| 362,47 | SEK | 2022-10-25 | |
| 363,75 | SEK | 2022-10-26 | |
| 366,01 | SEK | 2022-10-27 | |
| 367,18 | SEK | 2022-10-28 | |
| 364,55 | SEK | 2022-10-31 | |
| 368,40 | SEK | 2022-11-01 | |
| 369,98 | SEK | 2022-11-02 | |
| 363,71 | SEK | 2022-11-03 | |
| 370,44 | SEK | 2022-11-04 | |
| 373,39 | SEK | 2022-11-07 | |
| 377,43 | SEK | 2022-11-08 | |
| 378,54 | SEK | 2022-11-09 | |
| 394,39 | SEK | 2022-11-10 | |
| 401,11 | SEK | 2022-11-11 | |
| 401,05 | SEK | 2022-11-14 | |
| 397,52 | SEK | 2022-11-15 | |
| 392,79 | SEK | 2022-11-16 | |
| 387,29 | SEK | 2022-11-17 | |
| 392,81 | SEK | 2022-11-18 | |
| 392,91 | SEK | 2022-11-21 | |
| 394,00 | SEK | 2022-11-22 | |
| 396,06 | SEK | 2022-11-23 | |
| 397,41 | SEK | 2022-11-24 | |
| 398,55 | SEK | 2022-11-25 | |
| 395,25 | SEK | 2022-11-28 | |
| 394,32 | SEK | 2022-11-29 | |
| 394,31 | SEK | 2022-11-30 | |
| 399,15 | SEK | 2022-12-01 | |
| 399,70 | SEK | 2022-12-02 | |
| 403,44 | SEK | 2022-12-05 | |
| 397,91 | SEK | 2022-12-06 | |
| 391,85 | SEK | 2022-12-07 | |
| 391,09 | SEK | 2022-12-08 | |
| 397,38 | SEK | 2022-12-09 | |
| 395,21 | SEK | 2022-12-12 | |
| 407,92 | SEK | 2022-12-13 | |
| 405,64 | SEK | 2022-12-14 | |
| 393,94 | SEK | 2022-12-15 | |
| 387,35 | SEK | 2022-12-16 | |
| 383,11 | SEK | 2022-12-19 | |
| 380,02 | SEK | 2022-12-20 | |
| 383,15 | SEK | 2022-12-21 | |
| 381,94 | SEK | 2022-12-22 | |
| 383,03 | SEK | 2022-12-23 | |
| 385,72 | SEK | 2022-12-27 | |
| 385,37 | SEK | 2022-12-28 | |
| 388,32 | SEK | 2022-12-29 | |
| 386,80 | SEK | 2022-12-30 | |
| 387,29 | SEK | 2023-01-02 | |
| 392,96 | SEK | 2023-01-03 | |
| 395,67 | SEK | 2023-01-04 | |
| 398,64 | SEK | 2023-01-05 | |
| 406,49 | SEK | 2023-01-09 | |
| 407,02 | SEK | 2023-01-10 | |
| 413,25 | SEK | 2023-01-11 | |
| 419,02 | SEK | 2023-01-12 | |
| 415,68 | SEK | 2023-01-13 | |
| 419,22 | SEK | 2023-01-16 | |
| 417,07 | SEK | 2023-01-17 | |
| 422,43 | SEK | 2023-01-18 | |
| 413,09 | SEK | 2023-01-19 | |
| 411,06 | SEK | 2023-01-20 | |
| 416,06 | SEK | 2023-01-23 | |
| 415,77 | SEK | 2023-01-24 | |
| 413,56 | SEK | 2023-01-25 | |
| 414,78 | SEK | 2023-01-26 | |
| 415,77 | SEK | 2023-01-27 | |
| 415,38 | SEK | 2023-01-30 | |
| 412,24 | SEK | 2023-01-31 | |
| 417,54 | SEK | 2023-02-01 | |
| 428,72 | SEK | 2023-02-02 | |
| 431,04 | SEK | 2023-02-03 | |
| 425,29 | SEK | 2023-02-06 | |
| 423,55 | SEK | 2023-02-07 | |
| 425,77 | SEK | 2023-02-08 | |
| 420,48 | SEK | 2023-02-09 | |
| 414,26 | SEK | 2023-02-10 | |
| 420,11 | SEK | 2023-02-13 | |
| 422,58 | SEK | 2023-02-14 | |
| 421,03 | SEK | 2023-02-15 | |
| 420,61 | SEK | 2023-02-16 | |
| 421,80 | SEK | 2023-02-17 | |
| 419,67 | SEK | 2023-02-20 | |
| 416,66 | SEK | 2023-02-21 | |
| 412,77 | SEK | 2023-02-22 | |
| 417,64 | SEK | 2023-02-23 | |
| 410,00 | SEK | 2023-02-24 | |
| 416,51 | SEK | 2023-02-27 | |
| 415,46 | SEK | 2023-02-28 | |
| 415,49 | SEK | 2023-03-01 | |
| 412,91 | SEK | 2023-03-02 | |
| 419,85 | SEK | 2023-03-03 | |
| 421,65 | SEK | 2023-03-06 | |
| 420,66 | SEK | 2023-03-07 | |
| 416,28 | SEK | 2023-03-08 | |
| 416,63 | SEK | 2023-03-09 | |
| 403,99 | SEK | 2023-03-10 | |
| 397,83 | SEK | 2023-03-13 | |
| 404,73 | SEK | 2023-03-14 | |
| 392,59 | SEK | 2023-03-15 | |
| 393,04 | SEK | 2023-03-16 | |
| 386,44 | SEK | 2023-03-17 | |
| 392,00 | SEK | 2023-03-20 | |
| 395,75 | SEK | 2023-03-21 | |
| 396,56 | SEK | 2023-03-22 | |
| 394,17 | SEK | 2023-03-23 | |
| 388,02 | SEK | 2023-03-24 | |
| 392,65 | SEK | 2023-03-27 | |
| 390,51 | SEK | 2023-03-28 | |
| 395,51 | SEK | 2023-03-29 | |
| 405,56 | SEK | 2023-03-30 | |
| 412,44 | SEK | 2023-03-31 | |
| 410,95 | SEK | 2023-04-03 | |
| 414,73 | SEK | 2023-04-04 | |
| 405,89 | SEK | 2023-04-05 | |
| 408,14 | SEK | 2023-04-06 | |
| 414,09 | SEK | 2023-04-11 | |
| 417,64 | SEK | 2023-04-12 | |
| 415,92 | SEK | 2023-04-13 | |
| 424,42 | SEK | 2023-04-14 | |
| 423,13 | SEK | 2023-04-17 | |
| 423,01 | SEK | 2023-04-18 | |
| 420,94 | SEK | 2023-04-19 | |
| 417,97 | SEK | 2023-04-20 | |
| 417,93 | SEK | 2023-04-21 | |
| 420,44 | SEK | 2023-04-24 | |
| 417,58 | SEK | 2023-04-25 | |
| 414,93 | SEK | 2023-04-26 | |
| 423,12 | SEK | 2023-04-27 | |
| 425,27 | SEK | 2023-04-28 | |
| 422,05 | SEK | 2023-05-02 | |
| 421,22 | SEK | 2023-05-03 | |
| 419,64 | SEK | 2023-05-04 | |
| 422,14 | SEK | 2023-05-05 | |
| 421,27 | SEK | 2023-05-08 | |
| 415,72 | SEK | 2023-05-09 | |
| 411,80 | SEK | 2023-05-10 | |
| 417,35 | SEK | 2023-05-11 | |
| 419,10 | SEK | 2023-05-12 | |
| 420,72 | SEK | 2023-05-15 | |
| 418,71 | SEK | 2023-05-16 | |
| 418,51 | SEK | 2023-05-17 | |
| 427,33 | SEK | 2023-05-19 | |
| 424,94 | SEK | 2023-05-22 | |
| 424,85 | SEK | 2023-05-23 | |
| 416,03 | SEK | 2023-05-24 | |
| 416,57 | SEK | 2023-05-25 | |
| 418,69 | SEK | 2023-05-26 | |
| 417,87 | SEK | 2023-05-29 | |
| 419,83 | SEK | 2023-05-30 | |
| 415,98 | SEK | 2023-05-31 | |
| 414,51 | SEK | 2023-06-01 | |
| 425,03 | SEK | 2023-06-02 | |
| 427,93 | SEK | 2023-06-05 | |
| 430,16 | SEK | 2023-06-07 | |
| 426,91 | SEK | 2023-06-08 | |
| 427,56 | SEK | 2023-06-09 | |
| 427,19 | SEK | 2023-06-12 | |
| 430,68 | SEK | 2023-06-13 | |
| 430,09 | SEK | 2023-06-14 | |
| 426,99 | SEK | 2023-06-15 | |
| 429,03 | SEK | 2023-06-16 | |
| 423,77 | SEK | 2023-06-19 | |
| 421,44 | SEK | 2023-06-20 | |
| 415,72 | SEK | 2023-06-21 | |
| 411,87 | SEK | 2023-06-22 | |
| 412,45 | SEK | 2023-06-26 | |
| 409,77 | SEK | 2023-06-27 | |
| 416,81 | SEK | 2023-06-28 | |
| 421,40 | SEK | 2023-06-29 | |
| 424,80 | SEK | 2023-06-30 | |
| 421,82 | SEK | 2023-07-03 | |
| 424,14 | SEK | 2023-07-04 | |
| 420,49 | SEK | 2023-07-05 | |
| 415,16 | SEK | 2023-07-06 | |
| 415,33 | SEK | 2023-07-07 | |
| 413,88 | SEK | 2023-07-10 | |
| 414,59 | SEK | 2023-07-11 | |
| 418,40 | SEK | 2023-07-12 | |
| 419,53 | SEK | 2023-07-13 | |
| 416,27 | SEK | 2023-07-14 | |
| 413,26 | SEK | 2023-07-17 | |
| 416,75 | SEK | 2023-07-18 | |
| 417,95 | SEK | 2023-07-19 | |
| 416,51 | SEK | 2023-07-20 | |
| 416,77 | SEK | 2023-07-21 | |
| 419,46 | SEK | 2023-07-24 | |
| 423,43 | SEK | 2023-07-25 | |
| 419,97 | SEK | 2023-07-26 | |
| 425,67 | SEK | 2023-07-27 | |
| 424,26 | SEK | 2023-07-28 | |
| 423,75 | SEK | 2023-07-31 | |
| 421,71 | SEK | 2023-08-01 | |
| 417,99 | SEK | 2023-08-02 | |
| 412,76 | SEK | 2023-08-03 | |
| 412,80 | SEK | 2023-08-04 | |
| 412,76 | SEK | 2023-08-07 | |
| 411,46 | SEK | 2023-08-08 | |
| 414,72 | SEK | 2023-08-09 | |
| 418,30 | SEK | 2023-08-10 | |
| 413,76 | SEK | 2023-08-11 | |
| 412,79 | SEK | 2023-08-14 | |
| 409,91 | SEK | 2023-08-15 | |
| 408,85 | SEK | 2023-08-16 | |
| 403,32 | SEK | 2023-08-17 | |
| 398,40 | SEK | 2023-08-18 | |
| 399,19 | SEK | 2023-08-21 | |
| 399,60 | SEK | 2023-08-22 | |
| 400,58 | SEK | 2023-08-23 | |
| 401,71 | SEK | 2023-08-24 | |
| 400,97 | SEK | 2023-08-25 | |
| 403,86 | SEK | 2023-08-28 | |
| 405,63 | SEK | 2023-08-29 | |
| 407,36 | SEK | 2023-08-30 | |
| 408,92 | SEK | 2023-08-31 | |
| 408,39 | SEK | 2023-09-01 | |
| 410,81 | SEK | 2023-09-04 | |
| 410,05 | SEK | 2023-09-05 | |
| 411,15 | SEK | 2023-09-06 | |
| 405,68 | SEK | 2023-09-07 | |
| 403,88 | SEK | 2023-09-08 | |
| 405,63 | SEK | 2023-09-11 | |
| 404,28 | SEK | 2023-09-12 | |
| 401,41 | SEK | 2023-09-13 | |
| 405,35 | SEK | 2023-09-14 | |
| 407,85 | SEK | 2023-09-15 | |
| 404,81 | SEK | 2023-09-18 | |
| 403,55 | SEK | 2023-09-19 | |
| 408,77 | SEK | 2023-09-20 | |
| 407,78 | SEK | 2023-09-21 | |
| 404,28 | SEK | 2023-09-22 | |
| 400,08 | SEK | 2023-09-25 | |
| 396,38 | SEK | 2023-09-26 | |
| 395,85 | SEK | 2023-09-27 | |
| 394,60 | SEK | 2023-09-28 | |
| 401,97 | SEK | 2023-09-29 | |
| 399,38 | SEK | 2023-10-02 | |
| 395,98 | SEK | 2023-10-03 | |
| 391,25 | SEK | 2023-10-04 | |
| 396,46 | SEK | 2023-10-05 | |
| 395,95 | SEK | 2023-10-06 | |
| 395,14 | SEK | 2023-10-09 | |
| 403,86 | SEK | 2023-10-10 | |
| 406,14 | SEK | 2023-10-11 | |
| 412,05 | SEK | 2023-10-12 | |
| 405,83 | SEK | 2023-10-13 | |
| 404,99 | SEK | 2023-10-16 | |
| 396,50 | SEK | 2023-10-17 | |
| 395,58 | SEK | 2023-10-18 | |
| 391,58 | SEK | 2023-10-19 | |
| 385,32 | SEK | 2023-10-20 | |
| 378,66 | SEK | 2023-10-23 | |
| 380,78 | SEK | 2023-10-24 | |
| 378,09 | SEK | 2023-10-25 | |
| 381,82 | SEK | 2023-10-26 | |
| 380,01 | SEK | 2023-10-27 | |
| 380,67 | SEK | 2023-10-30 | |
| 386,67 | SEK | 2023-10-31 | |
| 385,91 | SEK | 2023-11-01 | |
| 397,76 | SEK | 2023-11-02 | |
| 399,07 | SEK | 2023-11-03 | |
| 397,60 | SEK | 2023-11-06 | |
| 397,13 | SEK | 2023-11-07 | |
| 399,35 | SEK | 2023-11-08 | |
| 403,37 | SEK | 2023-11-09 | |
| 398,35 | SEK | 2023-11-10 | |
| 397,86 | SEK | 2023-11-13 | |
| 409,72 | SEK | 2023-11-14 | |
| 415,28 | SEK | 2023-11-15 | |
| 412,64 | SEK | 2023-11-16 | |
| 416,34 | SEK | 2023-11-17 | |
| 418,96 | SEK | 2023-11-20 | |
| 416,41 | SEK | 2023-11-21 | |
| 419,87 | SEK | 2023-11-22 | |
| 421,70 | SEK | 2023-11-23 | |
| 421,58 | SEK | 2023-11-24 | |
| 422,41 | SEK | 2023-11-27 | |
| 419,45 | SEK | 2023-11-28 | |
| 423,40 | SEK | 2023-11-29 | |
| 423,41 | SEK | 2023-11-30 | |
| 425,11 | SEK | 2023-12-01 | |
| 426,87 | SEK | 2023-12-04 | |
| 428,80 | SEK | 2023-12-05 | |
| 434,84 | SEK | 2023-12-06 | |
| 434,52 | SEK | 2023-12-07 | |
| 437,54 | SEK | 2023-12-08 | |
| 440,98 | SEK | 2023-12-11 | |
| 439,30 | SEK | 2023-12-12 | |
| 438,30 | SEK | 2023-12-13 | |
| 449,25 | SEK | 2023-12-14 | |
| 453,66 | SEK | 2023-12-15 | |
| 451,96 | SEK | 2023-12-18 | |
| 455,09 | SEK | 2023-12-19 | |
| 454,82 | SEK | 2023-12-20 | |
| 450,08 | SEK | 2023-12-21 | |
| 453,88 | SEK | 2023-12-22 | |
| 455,60 | SEK | 2023-12-27 | |
| 456,78 | SEK | 2023-12-28 | |
| 458,19 | SEK | 2023-12-29 | |
| 455,83 | SEK | 2024-01-02 | |
| 445,53 | SEK | 2024-01-03 | |
| 447,78 | SEK | 2024-01-04 | |
| 443,69 | SEK | 2024-01-05 | |
| 447,09 | SEK | 2024-01-08 | |
| 444,47 | SEK | 2024-01-09 | |
| 444,57 | SEK | 2024-01-10 | |
| 446,35 | SEK | 2024-01-11 | |
| 448,27 | SEK | 2024-01-12 | |
| 443,20 | SEK | 2024-01-15 | |
| 440,77 | SEK | 2024-01-16 | |
| 432,94 | SEK | 2024-01-17 | |
| 436,97 | SEK | 2024-01-18 | |
| 434,71 | SEK | 2024-01-19 | |
| 438,06 | SEK | 2024-01-22 | |
| 441,74 | SEK | 2024-01-23 | |
| 443,34 | SEK | 2024-01-24 | |
| 445,11 | SEK | 2024-01-25 | |
| 447,69 | SEK | 2024-01-26 | |
| 449,65 | SEK | 2024-01-29 | |
| 448,76 | SEK | 2024-01-30 | |
| 449,77 | SEK | 2024-01-31 | |
| 451,44 | SEK | 2024-02-01 | |
| 451,11 | SEK | 2024-02-02 | |
| 446,57 | SEK | 2024-02-05 | |
| 447,71 | SEK | 2024-02-06 | |
| 449,83 | SEK | 2024-02-07 | |
| 450,44 | SEK | 2024-02-08 | |
| 448,16 | SEK | 2024-02-09 | |
| 451,42 | SEK | 2024-02-12 | |
| 446,40 | SEK | 2024-02-13 | |
| 449,65 | SEK | 2024-02-14 | |
| 453,66 | SEK | 2024-02-15 | |
| 457,56 | SEK | 2024-02-16 | |
| 457,73 | SEK | 2024-02-19 | |
| 455,69 | SEK | 2024-02-20 | |
| 455,85 | SEK | 2024-02-21 | |
| 460,75 | SEK | 2024-02-22 | |
| 461,80 | SEK | 2024-02-23 | |
| 461,29 | SEK | 2024-02-26 | |
| 462,98 | SEK | 2024-02-27 | |
| 461,83 | SEK | 2024-02-28 | |
| 465,19 | SEK | 2024-02-29 | |
| 466,64 | SEK | 2024-03-01 | |
| 465,99 | SEK | 2024-03-04 | |
| 463,98 | SEK | 2024-03-05 | |
| 466,87 | SEK | 2024-03-06 | |
| 467,96 | SEK | 2024-03-07 | |
| 472,60 | SEK | 2024-03-08 | |
| 470,93 | SEK | 2024-03-11 | |
| 477,14 | SEK | 2024-03-12 | |
| 478,93 | SEK | 2024-03-13 | |
| 478,61 | SEK | 2024-03-14 | |
| 481,50 | SEK | 2024-03-15 | |
| 476,24 | SEK | 2024-03-18 | |
| 476,38 | SEK | 2024-03-19 | |
| 478,96 | SEK | 2024-03-20 | |
| 489,25 | SEK | 2024-03-21 | |
| 490,91 | SEK | 2024-03-22 | |
| 491,18 | SEK | 2024-03-25 | |
| 490,70 | SEK | 2024-03-26 | |
| 493,99 | SEK | 2024-03-27 | |
| 491,15 | SEK | 2024-03-28 | |
| 489,29 | SEK | 2024-04-02 | |
| 488,51 | SEK | 2024-04-03 | |
| 491,19 | SEK | 2024-04-04 | |
| 486,14 | SEK | 2024-04-05 | |
| 491,19 | SEK | 2024-04-08 | |
| 490,65 | SEK | 2024-04-09 | |
| 485,86 | SEK | 2024-04-10 | |
| 484,73 | SEK | 2024-04-11 | |
| 487,03 | SEK | 2024-04-12 | |
| 490,33 | SEK | 2024-04-15 | |
| 478,90 | SEK | 2024-04-16 | |
| 482,75 | SEK | 2024-04-17 | |
| 479,39 | SEK | 2024-04-18 | |
| 478,38 | SEK | 2024-04-19 | |
| 480,89 | SEK | 2024-04-22 | |
| 485,33 | SEK | 2024-04-23 | |
| 487,71 | SEK | 2024-04-24 | |
| 478,95 | SEK | 2024-04-25 | |
| 488,76 | SEK | 2024-04-26 | |
| 492,65 | SEK | 2024-04-29 | |
| 493,31 | SEK | 2024-04-30 | |
| 487,85 | SEK | 2024-05-02 | |
| 492,38 | SEK | 2024-05-03 | |
| 494,91 | SEK | 2024-05-06 | |
| 499,57 | SEK | 2024-05-07 | |
| 502,61 | SEK | 2024-05-08 | |
| 509,88 | SEK | 2024-05-10 | |
| 510,37 | SEK | 2024-05-13 | |
| 513,31 | SEK | 2024-05-14 | |
| 516,26 | SEK | 2024-05-15 | |
| 513,76 | SEK | 2024-05-16 | |
| 511,42 | SEK | 2024-05-17 | |
| 517,91 | SEK | 2024-05-20 | |
| 516,48 | SEK | 2024-05-21 | |
| 518,96 | SEK | 2024-05-22 | |
| 518,32 | SEK | 2024-05-23 | |
| 516,07 | SEK | 2024-05-24 | |
| 516,03 | SEK | 2024-05-27 | |
| 515,10 | SEK | 2024-05-28 | |
| 509,85 | SEK | 2024-05-29 | |
| 510,02 | SEK | 2024-05-30 | |
| 512,48 | SEK | 2024-05-31 | |
| 514,40 | SEK | 2024-06-03 | |
| 510,96 | SEK | 2024-06-04 | |
| 512,82 | SEK | 2024-06-05 | |
| 513,08 | SEK | 2024-06-07 | |
| 509,65 | SEK | 2024-06-10 | |
| 508,22 | SEK | 2024-06-11 | |
| 519,59 | SEK | 2024-06-12 | |
| 511,92 | SEK | 2024-06-13 | |
| 505,36 | SEK | 2024-06-14 | |
| 503,15 | SEK | 2024-06-17 | |
| 502,43 | SEK | 2024-06-18 | |
| 501,64 | SEK | 2024-06-19 | |
| 506,57 | SEK | 2024-06-20 | |
| 509,15 | SEK | 2024-06-24 | |
| 503,16 | SEK | 2024-06-25 | |
| 503,93 | SEK | 2024-06-26 | |
| 503,21 | SEK | 2024-06-27 | |
| 504,68 | SEK | 2024-06-28 | |
| 507,61 | SEK | 2024-07-01 | |
| 503,97 | SEK | 2024-07-02 | |
| 507,00 | SEK | 2024-07-03 | |
| 507,52 | SEK | 2024-07-04 | |
| 508,94 | SEK | 2024-07-05 | |
| 507,88 | SEK | 2024-07-08 | |
| 505,11 | SEK | 2024-07-09 | |
| 505,78 | SEK | 2024-07-10 | |
| 511,08 | SEK | 2024-07-11 | |
| 522,17 | SEK | 2024-07-12 | |
| 518,65 | SEK | 2024-07-15 | |
| 519,05 | SEK | 2024-07-16 | |
| 518,92 | SEK | 2024-07-17 | |
| 521,00 | SEK | 2024-07-18 | |
| 516,39 | SEK | 2024-07-19 |