Namn | Kurs | Valuta | Datum |
---|---|---|---|
2 663,56 | SEK | 2024-08-23 | |
2 650,31 | SEK | 2024-08-22 | |
2 632,83 | SEK | 2024-08-21 | |
2 654,63 | SEK | 2024-08-20 | |
2 641,38 | SEK | 2024-08-19 | |
2 626,00 | SEK | 2024-08-16 | |
2 623,96 | SEK | 2024-08-15 | |
2 586,12 | SEK | 2024-08-14 | |
2 566,73 | SEK | 2024-08-13 | |
2 567,01 | SEK | 2024-08-12 | |
2 576,47 | SEK | 2024-08-09 | |
2 543,10 | SEK | 2024-08-08 | |
2 569,75 | SEK | 2024-08-07 | |
2 486,64 | SEK | 2024-08-06 | |
2 449,97 | SEK | 2024-08-05 | |
2 580,06 | SEK | 2024-08-02 | |
2 677,95 | SEK | 2024-08-01 | |
2 689,86 | SEK | 2024-07-31 | |
2 687,96 | SEK | 2024-07-30 | |
2 691,54 | SEK | 2024-07-29 | |
2 689,99 | SEK | 2024-07-26 | |
2 652,41 | SEK | 2024-07-25 | |
2 685,86 | SEK | 2024-07-24 | |
2 691,12 | SEK | 2024-07-23 | |
2 699,64 | SEK | 2024-07-22 | |
2 688,86 | SEK | 2024-07-19 | |
2 726,99 | SEK | 2024-07-18 | |
2 703,42 | SEK | 2024-07-17 | |
2 695,39 | SEK | 2024-07-16 | |
2 683,81 | SEK | 2024-07-15 | |
2 701,98 | SEK | 2024-07-12 | |
2 639,50 | SEK | 2024-07-11 | |
2 618,54 | SEK | 2024-07-10 | |
2 613,04 | SEK | 2024-07-09 | |
2 609,70 | SEK | 2024-07-08 | |
2 602,72 | SEK | 2024-07-05 | |
2 574,73 | SEK | 2024-07-04 | |
2 567,52 | SEK | 2024-07-03 | |
2 555,74 | SEK | 2024-07-02 | |
2 564,15 | SEK | 2024-07-01 | |
2 551,93 | SEK | 2024-06-28 | |
2 540,91 | SEK | 2024-06-27 | |
2 532,91 | SEK | 2024-06-26 | |
2 537,29 | SEK | 2024-06-25 | |
2 583,37 | SEK | 2024-06-24 | |
2 569,11 | SEK | 2024-06-20 | |
2 539,94 | SEK | 2024-06-19 | |
2 548,31 | SEK | 2024-06-18 | |
2 557,34 | SEK | 2024-06-17 | |
2 559,18 | SEK | 2024-06-14 | |
2 609,09 | SEK | 2024-06-13 | |
2 648,54 | SEK | 2024-06-12 | |
2 593,29 | SEK | 2024-06-11 | |
2 586,78 | SEK | 2024-06-10 | |
2 596,66 | SEK | 2024-06-07 | |
2 592,93 | SEK | 2024-06-05 | |
2 600,19 | SEK | 2024-06-04 | |
2 612,54 | SEK | 2024-06-03 | |
2 618,73 | SEK | 2024-05-31 | |
2 610,77 | SEK | 2024-05-30 | |
2 593,45 | SEK | 2024-05-29 | |
2 632,71 | SEK | 2024-05-28 | |
2 624,62 | SEK | 2024-05-27 | |
2 631,38 | SEK | 2024-05-24 | |
2 640,50 | SEK | 2024-05-23 | |
2 640,60 | SEK | 2024-05-22 | |
2 631,92 | SEK | 2024-05-21 | |
2 646,27 | SEK | 2024-05-20 | |
2 611,49 | SEK | 2024-05-17 | |
2 622,75 | SEK | 2024-05-16 | |
2 624,44 | SEK | 2024-05-15 | |
2 606,79 | SEK | 2024-05-14 | |
2 582,15 | SEK | 2024-05-13 | |
2 565,83 | SEK | 2024-05-10 | |
2 532,74 | SEK | 2024-05-08 | |
2 511,54 | SEK | 2024-05-07 | |
2 495,58 | SEK | 2024-05-06 | |
2 495,78 | SEK | 2024-05-03 | |
2 466,02 | SEK | 2024-05-02 | |
2 495,91 | SEK | 2024-04-30 | |
2 470,17 | SEK | 2024-04-29 | |
2 441,05 | SEK | 2024-04-26 | |
2 383,71 | SEK | 2024-04-25 | |
2 451,32 | SEK | 2024-04-24 | |
2 428,07 | SEK | 2024-04-23 | |
2 400,99 | SEK | 2024-04-22 | |
2 372,54 | SEK | 2024-04-19 | |
2 369,90 | SEK | 2024-04-18 | |
2 390,48 | SEK | 2024-04-17 | |
2 383,29 | SEK | 2024-04-16 | |
2 440,14 | SEK | 2024-04-15 | |
2 435,63 | SEK | 2024-04-12 | |
2 424,96 | SEK | 2024-04-11 | |
2 428,73 | SEK | 2024-04-10 | |
2 468,70 | SEK | 2024-04-09 | |
2 474,18 | SEK | 2024-04-08 | |
2 453,53 | SEK | 2024-04-05 | |
2 484,21 | SEK | 2024-04-04 | |
2 468,65 | SEK | 2024-04-03 | |
2 476,87 | SEK | 2024-04-02 | |
2 497,48 | SEK | 2024-03-28 | |
2 492,05 | SEK | 2024-03-27 | |
2 455,77 | SEK | 2024-03-26 | |
2 456,87 | SEK | 2024-03-25 | |
2 445,04 | SEK | 2024-03-22 | |
2 436,69 | SEK | 2024-03-21 | |
2 373,51 | SEK | 2024-03-20 | |
2 353,17 | SEK | 2024-03-19 | |
2 362,02 | SEK | 2024-03-18 | |
2 374,14 | SEK | 2024-03-15 | |
2 375,16 | SEK | 2024-03-14 | |
2 382,06 | SEK | 2024-03-13 | |
2 370,74 | SEK | 2024-03-12 | |
2 340,81 | SEK | 2024-03-11 | |
2 346,49 | SEK | 2024-03-08 | |
2 320,08 | SEK | 2024-03-07 | |
2 319,11 | SEK | 2024-03-06 | |
2 323,65 | SEK | 2024-03-05 | |
2 342,72 | SEK | 2024-03-04 | |
2 352,86 | SEK | 2024-03-01 | |
2 330,62 | SEK | 2024-02-29 | |
2 312,29 | SEK | 2024-02-28 | |
2 332,93 | SEK | 2024-02-27 | |
2 319,31 | SEK | 2024-02-26 | |
2 334,19 | SEK | 2024-02-23 | |
2 336,92 | SEK | 2024-02-22 | |
2 306,72 | SEK | 2024-02-21 | |
2 315,97 | SEK | 2024-02-20 | |
2 332,76 | SEK | 2024-02-19 | |
2 344,53 | SEK | 2024-02-16 | |
2 331,18 | SEK | 2024-02-15 | |
2 305,62 | SEK | 2024-02-14 | |
2 290,95 | SEK | 2024-02-13 | |
2 323,66 | SEK | 2024-02-12 | |
2 304,87 | SEK | 2024-02-09 | |
2 315,46 | SEK | 2024-02-08 | |
2 302,95 | SEK | 2024-02-07 | |
2 278,89 | SEK | 2024-02-06 | |
2 277,57 | SEK | 2024-02-05 | |
2 293,08 | SEK | 2024-02-02 | |
2 303,12 | SEK | 2024-02-01 | |
2 315,75 | SEK | 2024-01-31 | |
2 295,29 | SEK | 2024-01-30 | |
2 293,16 | SEK | 2024-01-29 | |
2 272,79 | SEK | 2024-01-26 | |
2 254,62 | SEK | 2024-01-25 | |
2 244,21 | SEK | 2024-01-24 | |
2 228,95 | SEK | 2024-01-23 | |
2 200,27 | SEK | 2024-01-22 | |
2 193,09 | SEK | 2024-01-19 | |
2 213,33 | SEK | 2024-01-18 | |
2 189,01 | SEK | 2024-01-17 | |
2 243,69 | SEK | 2024-01-16 | |
2 261,81 | SEK | 2024-01-15 | |
2 312,35 | SEK | 2024-01-12 | |
2 297,88 | SEK | 2024-01-11 | |
2 297,87 | SEK | 2024-01-10 | |
2 309,58 | SEK | 2024-01-09 | |
2 303,40 | SEK | 2024-01-08 | |
2 285,41 | SEK | 2024-01-05 | |
2 305,28 | SEK | 2024-01-04 | |
2 290,97 | SEK | 2024-01-03 | |
2 355,53 | SEK | 2024-01-02 | |
2 386,93 | SEK | 2023-12-29 | |
2 382,08 | SEK | 2023-12-28 | |
2 367,63 | SEK | 2023-12-27 | |
2 358,02 | SEK | 2023-12-22 | |
2 327,81 | SEK | 2023-12-21 | |
2 356,75 | SEK | 2023-12-20 | |
2 364,91 | SEK | 2023-12-19 | |
2 333,52 | SEK | 2023-12-18 | |
2 357,81 | SEK | 2023-12-15 | |
2 340,19 | SEK | 2023-12-14 | |
2 233,63 | SEK | 2023-12-13 | |
2 229,96 | SEK | 2023-12-12 | |
2 257,95 | SEK | 2023-12-11 | |
2 258,26 | SEK | 2023-12-08 | |
2 245,79 | SEK | 2023-12-07 | |
2 240,21 | SEK | 2023-12-06 | |
2 199,47 | SEK | 2023-12-05 | |
2 177,87 | SEK | 2023-12-04 | |
2 161,72 | SEK | 2023-12-01 | |
2 154,76 | SEK | 2023-11-30 | |
2 169,41 | SEK | 2023-11-29 | |
2 145,35 | SEK | 2023-11-28 | |
2 160,65 | SEK | 2023-11-27 | |
2 149,16 | SEK | 2023-11-24 | |
2 148,63 | SEK | 2023-11-23 | |
2 137,90 | SEK | 2023-11-22 | |
2 118,27 | SEK | 2023-11-21 | |
2 151,52 | SEK | 2023-11-20 | |
2 130,00 | SEK | 2023-11-17 | |
2 101,49 | SEK | 2023-11-16 | |
2 121,78 | SEK | 2023-11-15 | |
2 099,89 | SEK | 2023-11-14 | |
1 992,95 | SEK | 2023-11-13 | |
2 007,52 | SEK | 2023-11-10 | |
2 041,61 | SEK | 2023-11-09 | |
2 010,67 | SEK | 2023-11-08 | |
2 004,42 | SEK | 2023-11-07 | |
2 004,52 | SEK | 2023-11-06 | |
2 009,65 | SEK | 2023-11-03 | |
1 989,84 | SEK | 2023-11-02 | |
1 903,54 | SEK | 2023-11-01 | |
1 915,78 | SEK | 2023-10-31 | |
1 871,55 | SEK | 2023-10-30 | |
1 850,60 | SEK | 2023-10-27 | |
1 878,72 | SEK | 2023-10-26 | |
1 839,27 | SEK | 2023-10-25 | |
1 867,33 | SEK | 2023-10-24 | |
1 842,38 | SEK | 2023-10-23 | |
1 873,80 | SEK | 2023-10-20 | |
1 883,37 | SEK | 2023-10-19 | |
1 913,61 | SEK | 2023-10-18 | |
1 919,79 | SEK | 2023-10-17 | |
1 966,45 | SEK | 2023-10-16 | |
1 975,51 | SEK | 2023-10-13 | |
2 024,59 | SEK | 2023-10-12 | |
2 017,76 | SEK | 2023-10-11 | |
2 017,68 | SEK | 2023-10-10 | |
1 969,74 | SEK | 2023-10-09 | |
1 966,34 | SEK | 2023-10-06 | |
1 982,49 | SEK | 2023-10-05 | |
1 951,68 | SEK | 2023-10-04 | |
1 974,17 | SEK | 2023-10-03 | |
2 002,78 | SEK | 2023-10-02 | |
2 018,94 | SEK | 2023-09-29 | |
1 967,91 | SEK | 2023-09-28 | |
1 968,15 | SEK | 2023-09-27 | |
1 973,38 | SEK | 2023-09-26 | |
2 007,80 | SEK | 2023-09-25 | |
2 032,87 | SEK | 2023-09-22 | |
2 057,89 | SEK | 2023-09-21 | |
2 064,42 | SEK | 2023-09-20 | |
2 037,58 | SEK | 2023-09-19 | |
2 056,75 | SEK | 2023-09-18 | |
2 088,65 | SEK | 2023-09-15 | |
2 079,31 | SEK | 2023-09-14 | |
2 037,24 | SEK | 2023-09-13 | |
2 058,84 | SEK | 2023-09-12 | |
2 075,61 | SEK | 2023-09-11 | |
2 066,25 | SEK | 2023-09-08 | |
2 072,64 | SEK | 2023-09-07 | |
2 110,52 | SEK | 2023-09-06 | |
2 107,45 | SEK | 2023-09-05 | |
2 134,83 | SEK | 2023-09-04 | |
2 119,15 | SEK | 2023-09-01 | |
2 113,81 | SEK | 2023-08-31 | |
2 092,76 | SEK | 2023-08-30 | |
2 075,73 | SEK | 2023-08-29 | |
2 068,67 | SEK | 2023-08-28 | |
2 048,89 | SEK | 2023-08-25 | |
2 057,89 | SEK | 2023-08-24 | |
2 067,07 | SEK | 2023-08-23 | |
2 047,74 | SEK | 2023-08-22 | |
2 050,08 | SEK | 2023-08-21 | |
2 060,07 | SEK | 2023-08-18 | |
2 098,04 | SEK | 2023-08-17 | |
2 132,01 | SEK | 2023-08-16 | |
2 151,20 | SEK | 2023-08-15 | |
2 176,71 | SEK | 2023-08-14 | |
2 182,83 | SEK | 2023-08-11 | |
2 202,57 | SEK | 2023-08-10 | |
2 170,76 | SEK | 2023-08-09 | |
2 164,65 | SEK | 2023-08-08 | |
2 168,80 | SEK | 2023-08-07 | |
2 185,45 | SEK | 2023-08-04 | |
2 178,86 | SEK | 2023-08-03 | |
2 200,70 | SEK | 2023-08-02 | |
2 222,53 | SEK | 2023-08-01 | |
2 239,15 | SEK | 2023-07-31 | |
2 242,92 | SEK | 2023-07-28 | |
2 255,89 | SEK | 2023-07-27 | |
2 237,30 | SEK | 2023-07-26 | |
2 243,57 | SEK | 2023-07-25 | |
2 221,55 | SEK | 2023-07-24 | |
2 198,54 | SEK | 2023-07-21 | |
2 182,18 | SEK | 2023-07-20 | |
2 200,65 | SEK | 2023-07-19 | |
2 163,48 | SEK | 2023-07-18 | |
2 150,79 | SEK | 2023-07-17 | |
2 170,57 | SEK | 2023-07-14 | |
2 210,69 | SEK | 2023-07-13 | |
2 210,37 | SEK | 2023-07-12 | |
2 180,21 | SEK | 2023-07-11 | |
2 168,41 | SEK | 2023-07-10 | |
2 185,32 | SEK | 2023-07-07 | |
2 174,73 | SEK | 2023-07-06 | |
2 213,03 | SEK | 2023-07-05 | |
2 230,09 | SEK | 2023-07-04 | |
2 188,19 | SEK | 2023-07-03 | |
2 205,32 | SEK | 2023-06-30 | |
2 198,49 | SEK | 2023-06-29 | |
2 183,59 | SEK | 2023-06-28 | |
2 141,77 | SEK | 2023-06-27 | |
2 159,00 | SEK | 2023-06-26 | |
2 160,99 | SEK | 2023-06-22 | |
2 171,49 | SEK | 2023-06-21 | |
2 211,66 | SEK | 2023-06-20 | |
2 239,97 | SEK | 2023-06-19 | |
2 287,47 | SEK | 2023-06-16 | |
2 288,69 | SEK | 2023-06-15 | |
2 320,22 | SEK | 2023-06-14 | |
2 317,11 | SEK | 2023-06-13 | |
2 303,56 | SEK | 2023-06-12 | |
2 296,23 | SEK | 2023-06-09 | |
2 286,97 | SEK | 2023-06-08 | |
2 323,04 | SEK | 2023-06-07 | |
2 305,47 | SEK | 2023-06-05 | |
2 321,57 | SEK | 2023-06-02 | |
2 247,42 | SEK | 2023-06-01 | |
2 259,63 | SEK | 2023-05-31 | |
2 281,75 | SEK | 2023-05-30 | |
2 277,94 | SEK | 2023-05-29 | |
2 290,02 | SEK | 2023-05-26 | |
2 292,02 | SEK | 2023-05-25 | |
2 309,30 | SEK | 2023-05-24 | |
2 385,65 | SEK | 2023-05-23 | |
2 367,73 | SEK | 2023-05-22 | |
2 375,24 | SEK | 2023-05-19 | |
2 343,36 | SEK | 2023-05-17 | |
2 367,17 | SEK | 2023-05-16 | |
2 384,76 | SEK | 2023-05-15 | |
2 370,74 | SEK | 2023-05-12 | |
2 376,81 | SEK | 2023-05-11 | |
2 327,06 | SEK | 2023-05-10 | |
2 346,17 | SEK | 2023-05-09 | |
2 388,20 | SEK | 2023-05-08 | |
2 411,97 | SEK | 2023-05-05 | |
2 388,57 | SEK | 2023-05-04 | |
2 376,66 | SEK | 2023-05-03 | |
2 386,74 | SEK | 2023-05-02 | |
2 412,29 | SEK | 2023-04-28 | |
2 384,28 | SEK | 2023-04-27 | |
2 340,78 | SEK | 2023-04-26 | |
2 349,05 | SEK | 2023-04-25 | |
2 367,69 | SEK | 2023-04-24 | |
2 365,40 | SEK | 2023-04-21 | |
2 363,64 | SEK | 2023-04-20 | |
2 391,14 | SEK | 2023-04-19 | |
2 410,58 | SEK | 2023-04-18 | |
2 415,31 | SEK | 2023-04-17 | |
2 416,56 | SEK | 2023-04-14 | |
2 367,90 | SEK | 2023-04-13 | |
2 376,82 | SEK | 2023-04-12 | |
2 361,61 | SEK | 2023-04-11 | |
2 318,28 | SEK | 2023-04-06 | |
2 304,61 | SEK | 2023-04-05 | |
2 354,55 | SEK | 2023-04-04 | |
2 319,81 | SEK | 2023-04-03 | |
2 340,50 | SEK | 2023-03-31 | |
2 290,18 | SEK | 2023-03-30 | |
2 236,67 | SEK | 2023-03-29 | |
2 198,33 | SEK | 2023-03-28 | |
2 232,81 | SEK | 2023-03-27 | |
2 219,28 | SEK | 2023-03-24 | |
2 245,63 | SEK | 2023-03-23 | |
2 253,64 | SEK | 2023-03-22 | |
2 260,21 | SEK | 2023-03-21 | |
2 248,75 | SEK | 2023-03-20 | |
2 232,51 | SEK | 2023-03-17 | |
2 262,85 | SEK | 2023-03-16 | |
2 254,96 | SEK | 2023-03-15 | |
2 313,94 | SEK | 2023-03-14 | |
2 256,03 | SEK | 2023-03-13 | |
2 294,90 | SEK | 2023-03-10 | |
2 357,57 | SEK | 2023-03-09 | |
2 358,81 | SEK | 2023-03-08 | |
2 400,40 | SEK | 2023-03-07 | |
2 406,44 | SEK | 2023-03-06 | |
2 402,47 | SEK | 2023-03-03 | |
2 365,18 | SEK | 2023-03-02 | |
2 383,69 | SEK | 2023-03-01 | |
2 380,80 | SEK | 2023-02-28 | |
2 373,89 | SEK | 2023-02-27 | |
2 339,72 | SEK | 2023-02-24 | |
2 405,40 | SEK | 2023-02-23 | |
2 374,34 | SEK | 2023-02-22 | |
2 417,63 | SEK | 2023-02-21 | |
2 449,62 | SEK | 2023-02-20 | |
2 451,58 | SEK | 2023-02-17 | |
2 446,94 | SEK | 2023-02-16 | |
2 454,64 | SEK | 2023-02-15 | |
2 482,02 | SEK | 2023-02-14 | |
2 457,05 | SEK | 2023-02-13 | |
2 430,00 | SEK | 2023-02-10 | |
2 463,35 | SEK | 2023-02-09 | |
2 509,24 | SEK | 2023-02-08 | |
2 480,40 | SEK | 2023-02-07 | |
2 493,92 | SEK | 2023-02-06 | |
2 543,90 | SEK | 2023-02-03 | |
2 555,73 | SEK | 2023-02-02 | |
2 461,48 | SEK | 2023-02-01 | |
2 407,95 | SEK | 2023-01-31 | |
2 444,44 | SEK | 2023-01-30 | |
2 469,18 | SEK | 2023-01-27 | |
2 452,45 | SEK | 2023-01-26 | |
2 428,36 | SEK | 2023-01-25 | |
2 445,14 | SEK | 2023-01-24 | |
2 438,93 | SEK | 2023-01-23 | |
2 406,56 | SEK | 2023-01-20 | |
2 425,41 | SEK | 2023-01-19 | |
2 491,82 | SEK | 2023-01-18 | |
2 436,88 | SEK | 2023-01-17 | |
2 455,21 | SEK | 2023-01-16 | |
2 422,80 | SEK | 2023-01-13 | |
2 422,94 | SEK | 2023-01-12 | |
2 379,30 | SEK | 2023-01-11 | |
2 347,15 | SEK | 2023-01-10 | |
2 345,03 | SEK | 2023-01-09 | |
2 302,45 | SEK | 2023-01-05 | |
2 287,61 | SEK | 2023-01-04 | |
2 288,84 | SEK | 2023-01-03 | |
2 251,11 | SEK | 2023-01-02 | |
2 238,04 | SEK | 2022-12-30 | |
2 242,46 | SEK | 2022-12-29 | |
2 220,23 | SEK | 2022-12-28 | |
2 223,08 | SEK | 2022-12-27 | |
2 212,73 | SEK | 2022-12-23 | |
2 198,55 | SEK | 2022-12-22 | |
2 206,27 | SEK | 2022-12-21 | |
2 185,24 | SEK | 2022-12-20 | |
2 214,77 | SEK | 2022-12-19 | |
2 265,84 | SEK | 2022-12-16 | |
2 317,78 | SEK | 2022-12-15 | |
2 390,31 | SEK | 2022-12-14 | |
2 400,79 | SEK | 2022-12-13 | |
2 313,96 | SEK | 2022-12-12 | |
2 316,61 | SEK | 2022-12-09 | |
2 268,70 | SEK | 2022-12-08 | |
2 275,06 | SEK | 2022-12-07 | |
2 307,74 | SEK | 2022-12-06 | |
2 355,67 | SEK | 2022-12-05 | |
2 320,82 | SEK | 2022-12-02 | |
2 308,92 | SEK | 2022-12-01 | |
2 262,45 | SEK | 2022-11-30 | |
2 254,67 | SEK | 2022-11-29 | |
2 273,75 | SEK | 2022-11-28 | |
2 291,20 | SEK | 2022-11-25 | |
2 280,15 | SEK | 2022-11-24 | |
2 248,48 | SEK | 2022-11-23 | |
2 242,04 | SEK | 2022-11-22 | |
2 244,28 | SEK | 2022-11-21 | |
2 249,22 | SEK | 2022-11-18 | |
2 224,13 | SEK | 2022-11-17 | |
2 285,71 | SEK | 2022-11-16 | |
2 324,43 | SEK | 2022-11-15 | |
2 366,73 | SEK | 2022-11-14 | |
2 371,17 | SEK | 2022-11-11 | |
2 313,62 | SEK | 2022-11-10 | |
2 212,55 | SEK | 2022-11-09 | |
2 219,94 | SEK | 2022-11-08 | |
2 195,30 | SEK | 2022-11-07 | |
2 162,18 | SEK | 2022-11-04 | |
2 140,01 | SEK | 2022-11-03 | |
2 182,48 | SEK | 2022-11-02 | |
2 164,12 | SEK | 2022-11-01 | |
2 131,44 | SEK | 2022-10-31 | |
2 144,57 | SEK | 2022-10-28 | |
2 139,47 | SEK | 2022-10-27 | |
2 126,56 | SEK | 2022-10-26 | |
2 103,14 | SEK | 2022-10-25 | |
2 067,60 | SEK | 2022-10-24 | |
2 042,06 | SEK | 2022-10-21 | |
2 041,03 | SEK | 2022-10-20 | |
2 061,35 | SEK | 2022-10-19 | |
2 123,19 | SEK | 2022-10-18 | |
2 092,54 | SEK | 2022-10-17 | |
2 058,99 | SEK | 2022-10-14 | |
1 968,70 | SEK | 2022-10-13 | |
1 985,36 | SEK | 2022-10-12 | |
1 997,53 | SEK | 2022-10-11 | |
2 017,95 | SEK | 2022-10-10 | |
2 019,93 | SEK | 2022-10-07 | |
2 106,88 | SEK | 2022-10-06 | |
2 079,04 | SEK | 2022-10-05 | |
2 123,72 | SEK | 2022-10-04 | |
2 061,98 | SEK | 2022-10-03 | |
2 041,45 | SEK | 2022-09-30 | |
1 987,95 | SEK | 2022-09-29 | |
2 022,38 | SEK | 2022-09-28 | |
2 008,85 | SEK | 2022-09-27 | |
2 044,21 | SEK | 2022-09-26 | |
2 045,32 | SEK | 2022-09-23 | |
2 080,71 | SEK | 2022-09-22 | |
2 132,25 | SEK | 2022-09-21 | |
2 119,64 | SEK | 2022-09-20 | |
2 186,95 | SEK | 2022-09-19 | |
2 203,73 | SEK | 2022-09-16 | |
2 268,01 | SEK | 2022-09-15 | |
2 285,17 | SEK | 2022-09-14 | |
2 352,02 | SEK | 2022-09-13 | |
2 401,36 | SEK | 2022-09-12 | |
2 361,63 | SEK | 2022-09-09 | |
2 282,43 | SEK | 2022-09-08 | |
2 287,05 | SEK | 2022-09-07 | |
2 298,32 | SEK | 2022-09-06 | |
2 281,03 | SEK | 2022-09-05 | |
2 318,13 | SEK | 2022-09-02 | |
2 289,50 | SEK | 2022-09-01 | |
2 365,93 | SEK | 2022-08-31 | |
2 361,30 | SEK | 2022-08-30 | |
2 350,70 | SEK | 2022-08-29 | |
2 402,22 | SEK | 2022-08-26 | |
2 426,40 | SEK | 2022-08-25 | |
2 418,18 | SEK | 2022-08-24 | |
2 415,45 | SEK | 2022-08-23 | |
2 441,31 | SEK | 2022-08-22 | |
2 486,67 | SEK | 2022-08-19 | |
2 534,69 | SEK | 2022-08-18 | |
2 531,47 | SEK | 2022-08-17 | |
2 582,37 | SEK | 2022-08-16 | |
2 614,30 | SEK | 2022-08-15 | |
2 622,67 | SEK | 2022-08-12 | |
2 609,78 | SEK | 2022-08-11 | |
2 556,88 | SEK | 2022-08-10 | |
2 499,24 | SEK | 2022-08-09 | |
2 561,19 | SEK | 2022-08-08 | |
2 520,87 | SEK | 2022-08-05 | |
2 582,42 | SEK | 2022-08-04 | |
2 548,83 | SEK | 2022-08-03 | |
2 517,45 | SEK | 2022-08-02 | |
2 576,25 | SEK | 2022-08-01 | |
2 598,21 | SEK | 2022-07-29 | |
2 510,35 | SEK | 2022-07-28 | |
2 471,98 | SEK | 2022-07-27 | |
2 476,73 | SEK | 2022-07-26 | |
2 525,55 | SEK | 2022-07-25 | |
2 535,94 | SEK | 2022-07-22 | |
2 455,68 | SEK | 2022-07-21 | |
2 431,06 | SEK | 2022-07-20 | |
2 413,99 | SEK | 2022-07-19 | |
2 408,77 | SEK | 2022-07-18 | |
2 332,50 | SEK | 2022-07-15 | |
2 328,35 | SEK | 2022-07-14 | |
2 391,12 | SEK | 2022-07-13 | |
2 426,32 | SEK | 2022-07-12 | |
2 406,74 | SEK | 2022-07-11 | |
2 413,66 | SEK | 2022-07-08 | |
2 428,21 | SEK | 2022-07-07 | |
2 359,07 | SEK | 2022-07-06 | |
2 288,18 | SEK | 2022-07-05 | |
2 297,80 | SEK | 2022-07-04 | |
2 350,90 | SEK | 2022-07-01 | |
2 287,07 | SEK | 2022-06-30 | |
2 346,25 | SEK | 2022-06-29 | |
2 396,14 | SEK | 2022-06-28 | |
2 384,50 | SEK | 2022-06-27 | |
2 292,64 | SEK | 2022-06-23 | |
2 325,02 | SEK | 2022-06-22 | |
2 369,91 | SEK | 2022-06-21 | |
2 364,66 | SEK | 2022-06-20 | |
2 383,10 | SEK | 2022-06-17 | |
2 325,77 | SEK | 2022-06-16 | |
2 429,43 | SEK | 2022-06-15 | |
2 451,49 | SEK | 2022-06-14 | |
2 500,27 | SEK | 2022-06-13 | |
2 582,08 | SEK | 2022-06-10 | |
2 675,13 | SEK | 2022-06-09 | |
2 749,69 | SEK | 2022-06-08 | |
2 713,25 | SEK | 2022-06-07 | |
2 768,80 | SEK | 2022-06-03 | |
2 748,12 | SEK | 2022-06-02 | |
2 770,37 | SEK | 2022-06-01 | |
2 808,29 | SEK | 2022-05-31 | |
2 819,65 | SEK | 2022-05-30 | |
2 778,23 | SEK | 2022-05-27 | |
2 655,19 | SEK | 2022-05-25 | |
2 714,74 | SEK | 2022-05-24 | |
2 723,54 | SEK | 2022-05-23 | |
2 759,26 | SEK | 2022-05-20 | |
2 697,13 | SEK | 2022-05-19 | |
2 711,22 | SEK | 2022-05-18 | |
2 751,53 | SEK | 2022-05-17 | |
2 696,91 | SEK | 2022-05-16 | |
2 681,19 | SEK | 2022-05-13 | |
2 584,03 | SEK | 2022-05-12 | |
2 616,23 | SEK | 2022-05-11 | |
2 596,41 | SEK | 2022-05-10 | |
2 558,60 | SEK | 2022-05-09 | |
2 625,78 | SEK | 2022-05-06 | |
2 753,34 | SEK | 2022-05-05 | |
2 742,82 | SEK | 2022-05-04 | |
2 770,77 | SEK | 2022-05-03 | |
2 808,28 | SEK | 2022-05-02 | |
2 881,22 | SEK | 2022-04-29 | |
2 836,81 | SEK | 2022-04-28 | |
2 855,15 | SEK | 2022-04-27 | |
2 870,46 | SEK | 2022-04-26 | |
2 932,02 | SEK | 2022-04-25 | |
3 007,00 | SEK | 2022-04-22 | |
3 083,11 | SEK | 2022-04-21 | |
3 042,16 | SEK | 2022-04-20 | |
3 050,91 | SEK | 2022-04-19 | |
3 091,28 | SEK | 2022-04-14 | |
3 078,36 | SEK | 2022-04-13 | |
3 092,01 | SEK | 2022-04-12 | |
3 084,38 | SEK | 2022-04-11 | |
3 107,77 | SEK | 2022-04-08 | |
3 150,58 | SEK | 2022-04-07 | |
3 117,28 | SEK | 2022-04-06 | |
3 231,89 | SEK | 2022-04-05 | |
3 217,60 | SEK | 2022-04-04 | |
3 158,93 | SEK | 2022-04-01 | |
3 158,49 | SEK | 2022-03-31 | |
3 142,60 | SEK | 2022-03-30 | |
3 157,19 | SEK | 2022-03-29 | |
3 084,47 | SEK | 2022-03-28 | |
3 064,72 | SEK | 2022-03-25 | |
3 029,15 | SEK | 2022-03-24 | |
3 089,83 | SEK | 2022-03-23 | |
3 193,04 | SEK | 2022-03-22 | |
3 179,47 | SEK | 2022-03-21 | |
3 164,85 | SEK | 2022-03-18 | |
3 118,13 | SEK | 2022-03-17 | |
3 084,86 | SEK | 2022-03-16 | |
2 973,40 | SEK | 2022-03-15 | |
3 057,31 | SEK | 2022-03-14 | |
2 955,06 | SEK | 2022-03-11 | |
2 931,47 | SEK | 2022-03-10 | |
2 909,08 | SEK | 2022-03-09 | |
2 820,63 | SEK | 2022-03-08 | |
2 862,15 | SEK | 2022-03-07 | |
2 875,31 | SEK | 2022-03-04 | |
2 974,91 | SEK | 2022-03-03 | |
2 999,79 | SEK | 2022-03-02 | |
3 004,85 | SEK | 2022-03-01 | |
3 000,14 | SEK | 2022-02-28 | |
2 970,41 | SEK | 2022-02-25 | |
2 861,90 | SEK | 2022-02-24 | |
2 974,83 | SEK | 2022-02-23 | |
3 010,03 | SEK | 2022-02-22 | |
2 934,29 | SEK | 2022-02-21 | |
3 034,92 | SEK | 2022-02-18 | |
3 119,67 | SEK | 2022-02-17 | |
3 177,87 | SEK | 2022-02-16 | |
3 186,90 | SEK | 2022-02-15 | |
3 102,62 | SEK | 2022-02-14 | |
3 231,81 | SEK | 2022-02-11 | |
3 238,95 | SEK | 2022-02-10 | |
3 264,34 | SEK | 2022-02-09 | |
3 167,62 | SEK | 2022-02-08 | |
3 230,38 | SEK | 2022-02-07 | |
3 224,76 | SEK | 2022-02-04 | |
3 281,25 | SEK | 2022-02-03 | |
3 374,11 | SEK | 2022-02-02 | |
3 307,98 | SEK | 2022-02-01 | |
3 266,70 | SEK | 2022-01-31 | |
3 163,87 | SEK | 2022-01-28 | |
3 215,31 | SEK | 2022-01-27 | |
3 202,08 | SEK | 2022-01-26 | |
3 115,37 | SEK | 2022-01-25 | |
3 100,27 | SEK | 2022-01-24 | |
3 259,12 | SEK | 2022-01-21 | |
3 346,29 | SEK | 2022-01-20 | |
3 331,23 | SEK | 2022-01-19 | |
3 265,43 | SEK | 2022-01-18 | |
3 343,68 | SEK | 2022-01-17 | |
3 391,31 | SEK | 2022-01-14 | |
3 468,58 | SEK | 2022-01-13 | |
3 471,16 | SEK | 2022-01-12 | |
3 419,00 | SEK | 2022-01-11 | |
3 416,12 | SEK | 2022-01-10 | |
3 580,96 | SEK | 2022-01-07 | |
3 701,11 | SEK | 2022-01-05 | |
3 737,33 | SEK | 2022-01-04 | |
3 729,74 | SEK | 2022-01-03 | |
3 709,20 | SEK | 2021-12-30 | |
3 695,44 | SEK | 2021-12-29 | |
3 703,69 | SEK | 2021-12-28 | |
3 675,34 | SEK | 2021-12-27 | |
3 609,23 | SEK | 2021-12-23 | |
3 562,98 | SEK | 2021-12-22 | |
3 533,02 | SEK | 2021-12-21 | |
3 483,99 | SEK | 2021-12-20 | |
3 500,79 | SEK | 2021-12-17 | |
3 510,99 | SEK | 2021-12-16 | |
3 478,65 | SEK | 2021-12-15 | |
3 496,53 | SEK | 2021-12-14 | |
3 556,22 | SEK | 2021-12-13 | |
3 573,29 | SEK | 2021-12-10 | |
3 592,18 | SEK | 2021-12-09 | |
3 612,14 | SEK | 2021-12-08 | |
3 609,56 | SEK | 2021-12-07 | |
3 503,94 | SEK | 2021-12-06 | |
3 540,34 | SEK | 2021-12-03 | |
3 594,95 | SEK | 2021-12-02 | |
3 644,90 | SEK | 2021-12-01 | |
3 643,02 | SEK | 2021-11-30 | |
3 609,77 | SEK | 2021-11-29 | |
3 599,30 | SEK | 2021-11-26 | |
3 676,02 | SEK | 2021-11-25 | |
3 603,98 | SEK | 2021-11-24 | |
3 651,91 | SEK | 2021-11-23 | |
3 737,43 | SEK | 2021-11-22 | |
3 749,26 | SEK | 2021-11-19 | |
3 738,56 | SEK | 2021-11-18 | |
3 707,55 | SEK | 2021-11-17 | |
3 701,87 | SEK | 2021-11-16 | |
3 672,11 | SEK | 2021-11-15 | |
3 633,69 | SEK | 2021-11-12 | |
3 588,41 | SEK | 2021-11-11 | |
3 541,48 | SEK | 2021-11-10 | |
3 563,92 | SEK | 2021-11-09 | |
3 545,95 | SEK | 2021-11-08 | |
3 550,94 | SEK | 2021-11-05 | |
3 550,22 | SEK | 2021-11-04 | |
3 496,75 | SEK | 2021-11-03 | |
3 489,72 | SEK | 2021-11-02 | |
3 496,38 | SEK | 2021-11-01 | |
3 466,78 | SEK | 2021-10-29 | |
3 477,77 | SEK | 2021-10-28 | |
3 485,08 | SEK | 2021-10-27 | |
3 461,48 | SEK | 2021-10-26 | |
3 467,60 | SEK | 2021-10-25 | |
3 480,91 | SEK | 2021-10-22 | |
3 454,56 | SEK | 2021-10-21 | |
3 408,69 | SEK | 2021-10-20 | |
3 427,78 | SEK | 2021-10-19 | |
3 426,34 | SEK | 2021-10-18 | |
3 413,96 | SEK | 2021-10-15 | |
3 389,79 | SEK | 2021-10-14 | |
3 338,25 | SEK | 2021-10-13 | |
3 249,95 | SEK | 2021-10-12 | |
3 196,00 | SEK | 2021-10-11 | |
3 246,55 | SEK | 2021-10-08 | |
3 270,59 | SEK | 2021-10-07 | |
3 227,19 | SEK | 2021-10-06 | |
3 238,55 | SEK | 2021-10-05 | |
3 261,66 | SEK | 2021-10-04 | |
3 276,52 | SEK | 2021-10-01 | |
3 276,57 | SEK | 2021-09-30 | |
3 262,38 | SEK | 2021-09-29 | |
3 255,91 | SEK | 2021-09-28 | |
3 345,27 | SEK | 2021-09-27 | |
3 385,43 | SEK | 2021-09-24 | |
3 428,37 | SEK | 2021-09-23 | |
3 352,58 | SEK | 2021-09-22 | |
3 354,62 | SEK | 2021-09-21 | |
3 345,53 | SEK | 2021-09-20 | |
3 487,73 | SEK | 2021-09-17 | |
3 484,03 | SEK | 2021-09-16 | |
3 469,07 | SEK | 2021-09-15 | |
3 500,79 | SEK | 2021-09-14 | |
3 503,79 | SEK | 2021-09-13 | |
3 540,75 | SEK | 2021-09-10 | |
3 541,15 | SEK | 2021-09-09 | |
3 549,94 | SEK | 2021-09-08 | |
3 598,90 | SEK | 2021-09-07 | |
3 627,42 | SEK | 2021-09-06 | |
3 603,60 | SEK | 2021-09-03 | |
3 621,01 | SEK | 2021-09-02 | |
3 562,59 | SEK | 2021-09-01 | |
3 557,31 | SEK | 2021-08-31 | |
3 557,13 | SEK | 2021-08-30 | |
3 536,67 | SEK | 2021-08-27 | |
3 509,84 | SEK | 2021-08-26 | |
3 501,10 | SEK | 2021-08-25 | |
3 497,29 | SEK | 2021-08-24 | |
3 511,27 | SEK | 2021-08-23 | |
3 515,94 | SEK | 2021-08-20 | |
3 466,75 | SEK | 2021-08-19 | |
3 545,80 | SEK | 2021-08-18 | |
3 525,92 | SEK | 2021-08-17 | |
3 526,47 | SEK | 2021-08-16 | |
3 551,09 | SEK | 2021-08-13 | |
3 540,06 | SEK | 2021-08-12 | |
3 537,52 | SEK | 2021-08-11 | |
3 536,12 | SEK | 2021-08-10 | |
3 506,68 | SEK | 2021-08-09 | |
3 536,13 | SEK | 2021-08-06 | |
3 588,79 | SEK | 2021-08-05 | |
3 570,02 | SEK | 2021-08-04 | |
3 536,37 | SEK | 2021-08-03 | |
3 521,54 | SEK | 2021-08-02 | |
3 498,24 | SEK | 2021-07-30 | |
3 494,58 | SEK | 2021-07-29 | |
3 473,95 | SEK | 2021-07-28 | |
3 464,75 | SEK | 2021-07-27 | |
3 459,20 | SEK | 2021-07-26 | |
3 452,90 | SEK | 2021-07-23 | |
3 393,27 | SEK | 2021-07-22 | |
3 366,74 | SEK | 2021-07-21 | |
3 291,78 | SEK | 2021-07-20 | |
3 291,92 | SEK | 2021-07-19 | |
3 347,35 | SEK | 2021-07-16 | |
3 339,34 | SEK | 2021-07-15 | |
3 363,41 | SEK | 2021-07-14 | |
3 368,34 | SEK | 2021-07-13 | |
3 364,40 | SEK | 2021-07-12 | |
3 307,73 | SEK | 2021-07-09 | |
3 280,49 | SEK | 2021-07-08 | |
3 335,85 | SEK | 2021-07-07 | |
3 290,89 | SEK | 2021-07-06 | |
3 254,51 | SEK | 2021-07-05 | |
3 247,86 | SEK | 2021-07-02 | |
3 219,18 | SEK | 2021-07-01 | |
3 212,81 | SEK | 2021-06-30 | |
3 220,95 | SEK | 2021-06-29 | |
3 177,71 | SEK | 2021-06-28 | |
3 162,62 | SEK | 2021-06-24 | |
3 131,11 | SEK | 2021-06-23 | |
3 139,75 | SEK | 2021-06-22 | |
3 157,66 | SEK | 2021-06-21 | |
3 189,85 | SEK | 2021-06-18 | |
3 187,84 | SEK | 2021-06-17 | |
3 242,57 | SEK | 2021-06-16 | |
3 241,67 | SEK | 2021-06-15 | |
3 254,41 | SEK | 2021-06-14 | |
3 269,12 | SEK | 2021-06-11 | |
3 259,44 | SEK | 2021-06-10 | |
3 248,61 | SEK | 2021-06-09 | |
3 262,58 | SEK | 2021-06-08 | |
3 244,09 | SEK | 2021-06-07 | |
3 254,45 | SEK | 2021-06-04 | |
3 231,91 | SEK | 2021-06-03 | |
3 236,72 | SEK | 2021-06-02 | |
3 247,36 | SEK | 2021-06-01 | |
3 218,35 | SEK | 2021-05-31 | |
3 208,03 | SEK | 2021-05-28 | |
3 167,69 | SEK | 2021-05-27 | |
3 148,47 | SEK | 2021-05-26 | |
3 162,87 | SEK | 2021-05-25 | |
3 164,28 | SEK | 2021-05-24 | |
3 154,47 | SEK | 2021-05-21 | |
3 133,86 | SEK | 2021-05-20 | |
3 075,15 | SEK | 2021-05-19 | |
3 130,25 | SEK | 2021-05-18 | |
3 092,02 | SEK | 2021-05-17 | |
3 077,25 | SEK | 2021-05-14 | |
3 088,14 | SEK | 2021-05-12 | |
3 083,17 | SEK | 2021-05-11 | |
3 168,40 | SEK | 2021-05-10 | |
3 171,72 | SEK | 2021-05-07 | |
3 135,01 | SEK | 2021-05-06 | |
3 162,52 | SEK | 2021-05-05 | |
3 121,28 | SEK | 2021-05-04 | |
3 198,43 | SEK | 2021-05-03 | |
3 178,37 | SEK | 2021-04-30 | |
3 212,83 | SEK | 2021-04-29 | |
3 215,86 | SEK | 2021-04-28 | |
3 230,10 | SEK | 2021-04-27 | |
3 239,81 | SEK | 2021-04-26 | |
3 238,16 | SEK | 2021-04-23 | |
3 218,31 | SEK | 2021-04-22 | |
3 169,00 | SEK | 2021-04-21 | |
3 195,12 | SEK | 2021-04-20 | |
3 238,67 | SEK | 2021-04-19 | |
3 262,51 | SEK | 2021-04-16 | |
3 224,31 | SEK | 2021-04-15 | |
3 198,54 | SEK | 2021-04-14 | |
3 186,48 | SEK | 2021-04-13 | |
3 139,56 | SEK | 2021-04-12 | |
3 164,61 | SEK | 2021-04-09 | |
3 147,54 | SEK | 2021-04-08 | |
3 128,85 | SEK | 2021-04-07 | |
3 112,89 | SEK | 2021-04-06 | |
3 050,22 | SEK | 2021-04-01 | |
3 011,04 | SEK | 2021-03-31 | |
2 980,24 | SEK | 2021-03-30 | |
2 971,52 | SEK | 2021-03-29 | |
2 988,28 | SEK | 2021-03-26 | |
2 942,87 | SEK | 2021-03-25 | |
2 980,59 | SEK | 2021-03-24 | |
2 980,94 | SEK | 2021-03-23 | |
2 984,44 | SEK | 2021-03-22 | |
2 989,52 | SEK | 2021-03-19 | |
2 967,81 | SEK | 2021-03-18 | |
2 979,58 | SEK | 2021-03-17 | |
3 029,77 | SEK | 2021-03-16 | |
3 009,27 | SEK | 2021-03-15 | |
3 000,39 | SEK | 2021-03-12 | |
3 013,94 | SEK | 2021-03-11 | |
2 959,36 | SEK | 2021-03-10 | |
2 942,93 | SEK | 2021-03-09 | |
2 888,31 | SEK | 2021-03-08 | |
2 875,77 | SEK | 2021-03-05 | |
2 899,76 | SEK | 2021-03-04 | |
2 938,43 | SEK | 2021-03-03 | |
2 955,35 | SEK | 2021-03-02 | |
2 924,98 | SEK | 2021-03-01 | |
2 860,85 | SEK | 2021-02-26 | |
2 892,28 | SEK | 2021-02-25 | |
2 872,98 | SEK | 2021-02-24 | |
2 841,68 | SEK | 2021-02-23 | |
2 933,58 | SEK | 2021-02-22 | |
2 926,06 | SEK | 2021-02-19 | |
2 897,32 | SEK | 2021-02-18 | |
2 939,67 | SEK | 2021-02-17 | |
2 953,56 | SEK | 2021-02-16 | |
2 951,28 | SEK | 2021-02-15 | |
2 923,03 | SEK | 2021-02-12 | |
2 913,37 | SEK | 2021-02-11 | |
2 885,41 | SEK | 2021-02-10 | |
2 872,75 | SEK | 2021-02-09 | |
2 898,30 | SEK | 2021-02-08 | |
2 882,17 | SEK | 2021-02-05 | |
2 891,63 | SEK | 2021-02-04 | |
2 890,28 | SEK | 2021-02-03 | |
2 845,27 | SEK | 2021-02-02 | |
2 824,36 | SEK | 2021-02-01 | |
2 769,14 | SEK | 2021-01-29 | |
2 786,97 | SEK | 2021-01-28 | |
2 774,66 | SEK | 2021-01-27 | |
2 839,13 | SEK | 2021-01-26 | |
2 828,41 | SEK | 2021-01-25 | |
2 858,52 | SEK | 2021-01-22 | |
2 866,95 | SEK | 2021-01-21 | |
2 856,73 | SEK | 2021-01-20 | |
2 819,43 | SEK | 2021-01-19 | |
2 812,31 | SEK | 2021-01-18 | |
2 803,11 | SEK | 2021-01-15 | |
2 822,07 | SEK | 2021-01-14 | |
2 805,61 | SEK | 2021-01-13 | |
2 780,97 | SEK | 2021-01-12 | |
2 793,61 | SEK | 2021-01-11 | |
2 832,09 | SEK | 2021-01-08 | |
2 801,01 | SEK | 2021-01-07 | |
2 813,76 | SEK | 2021-01-05 | |
2 823,36 | SEK | 2021-01-04 | |
2 807,99 | SEK | 2020-12-30 | |
2 792,89 | SEK | 2020-12-29 | |
2 772,80 | SEK | 2020-12-28 | |
2 742,55 | SEK | 2020-12-23 | |
2 718,67 | SEK | 2020-12-22 | |
2 676,24 | SEK | 2020-12-21 | |
2 727,96 | SEK | 2020-12-18 | |
2 724,87 | SEK | 2020-12-17 | |
2 694,13 | SEK | 2020-12-16 | |
2 692,83 | SEK | 2020-12-15 | |
2 677,20 | SEK | 2020-12-14 | |
2 647,48 | SEK | 2020-12-11 | |
2 652,08 | SEK | 2020-12-10 | |
2 672,36 | SEK | 2020-12-09 | |
2 654,80 | SEK | 2020-12-08 | |
2 647,47 | SEK | 2020-12-07 | |
2 632,86 | SEK | 2020-12-04 | |
2 613,69 | SEK | 2020-12-03 | |
2 623,57 | SEK | 2020-12-02 | |
2 645,80 | SEK | 2020-12-01 | |
2 638,40 | SEK | 2020-11-30 | |
2 614,97 | SEK | 2020-11-27 | |
2 593,22 | SEK | 2020-11-26 | |
2 566,52 | SEK | 2020-11-25 | |
2 564,81 | SEK | 2020-11-24 | |
2 586,75 | SEK | 2020-11-23 | |
2 586,27 | SEK | 2020-11-20 | |
2 591,99 | SEK | 2020-11-19 | |
2 595,15 | SEK | 2020-11-18 | |
2 571,54 | SEK | 2020-11-17 | |
2 585,20 | SEK | 2020-11-16 | |
2 562,89 | SEK | 2020-11-13 | |
2 540,49 | SEK | 2020-11-12 | |
2 562,07 | SEK | 2020-11-11 | |
2 544,44 | SEK | 2020-11-10 | |
2 565,71 | SEK | 2020-11-09 | |
2 570,86 | SEK | 2020-11-06 | |
2 558,23 | SEK | 2020-11-05 | |
2 496,91 | SEK | 2020-11-04 | |
2 449,04 | SEK | 2020-11-03 | |
2 401,20 | SEK | 2020-11-02 | |
2 381,17 | SEK | 2020-10-30 | |
2 346,48 | SEK | 2020-10-29 | |
2 338,95 | SEK | 2020-10-28 | |
2 425,79 | SEK | 2020-10-27 | |
2 454,90 | SEK | 2020-10-26 | |
2 528,52 | SEK | 2020-10-23 | |
2 548,03 | SEK | 2020-10-22 | |
2 555,24 | SEK | 2020-10-21 | |
2 595,87 | SEK | 2020-10-20 | |
2 599,16 | SEK | 2020-10-19 | |
2 585,38 | SEK | 2020-10-16 | |
2 576,04 | SEK | 2020-10-15 | |
2 614,14 | SEK | 2020-10-14 | |
2 597,96 | SEK | 2020-10-13 | |
2 611,16 | SEK | 2020-10-12 | |
2 603,79 | SEK | 2020-10-09 | |
2 614,38 | SEK | 2020-10-08 | |
2 615,61 | SEK | 2020-10-07 | |
2 594,29 | SEK | 2020-10-06 | |
2 598,49 | SEK | 2020-10-05 | |
2 546,12 | SEK | 2020-10-02 | |
2 558,78 | SEK | 2020-10-01 | |
2 554,99 | SEK | 2020-09-30 | |
2 543,53 | SEK | 2020-09-29 | |
2 527,68 | SEK | 2020-09-28 | |
2 492,41 | SEK | 2020-09-25 | |
2 487,15 | SEK | 2020-09-24 | |
2 489,20 | SEK | 2020-09-23 | |
2 466,12 | SEK | 2020-09-22 | |
2 481,97 | SEK | 2020-09-21 | |
2 541,78 | SEK | 2020-09-18 | |
2 517,68 | SEK | 2020-09-17 | |
2 505,86 | SEK | 2020-09-16 | |
2 468,40 | SEK | 2020-09-15 | |
2 442,87 | SEK | 2020-09-14 | |
2 427,20 | SEK | 2020-09-11 | |
2 409,87 | SEK | 2020-09-10 | |
2 414,14 | SEK | 2020-09-09 | |
2 369,68 | SEK | 2020-09-08 | |
2 390,18 | SEK | 2020-09-07 | |
2 354,09 | SEK | 2020-09-04 | |
2 411,89 | SEK | 2020-09-03 | |
2 407,74 | SEK | 2020-09-02 | |
2 372,99 | SEK | 2020-09-01 | |
2 359,01 | SEK | 2020-08-31 | |
2 357,65 | SEK | 2020-08-28 | |
2 367,05 | SEK | 2020-08-27 | |
2 367,53 | SEK | 2020-08-26 | |
2 346,57 | SEK | 2020-08-25 | |
2 352,76 | SEK | 2020-08-24 | |
2 318,89 | SEK | 2020-08-21 | |
2 320,38 | SEK | 2020-08-20 | |
2 316,58 | SEK | 2020-08-19 | |
2 308,56 | SEK | 2020-08-18 | |
2 323,66 | SEK | 2020-08-17 | |
2 298,91 | SEK | 2020-08-14 | |
2 306,77 | SEK | 2020-08-13 | |
2 272,53 | SEK | 2020-08-12 | |
2 292,51 | SEK | 2020-08-11 | |
2 278,91 | SEK | 2020-08-10 | |
2 278,08 | SEK | 2020-08-07 | |
2 269,67 | SEK | 2020-08-06 | |
2 254,97 | SEK | 2020-08-05 | |
2 238,46 | SEK | 2020-08-04 | |
2 245,28 | SEK | 2020-08-03 | |
2 213,48 | SEK | 2020-07-31 | |
2 181,03 | SEK | 2020-07-30 | |
2 226,11 | SEK | 2020-07-29 | |
2 210,93 | SEK | 2020-07-28 | |
2 231,74 | SEK | 2020-07-27 | |
2 211,64 | SEK | 2020-07-24 | |
2 269,58 | SEK | 2020-07-23 | |
2 266,79 | SEK | 2020-07-22 | |
2 242,85 | SEK | 2020-07-21 | |
2 248,25 | SEK | 2020-07-20 | |
2 224,91 | SEK | 2020-07-17 | |
2 226,32 | SEK | 2020-07-16 | |
2 221,53 | SEK | 2020-07-15 | |
2 184,74 | SEK | 2020-07-14 | |
2 197,42 | SEK | 2020-07-13 | |
2 170,39 | SEK | 2020-07-10 | |
2 174,70 | SEK | 2020-07-09 | |
2 173,73 | SEK | 2020-07-08 | |
2 149,17 | SEK | 2020-07-07 | |
2 159,12 | SEK | 2020-07-06 | |
2 135,34 | SEK | 2020-07-03 | |
2 134,28 | SEK | 2020-07-02 | |
2 102,94 | SEK | 2020-07-01 | |
2 059,62 | SEK | 2020-06-30 | |
2 046,41 | SEK | 2020-06-29 | |
2 076,58 | SEK | 2020-06-26 | |
2 045,31 | SEK | 2020-06-25 | |
2 055,43 | SEK | 2020-06-24 | |
2 080,21 | SEK | 2020-06-23 | |
2 056,42 | SEK | 2020-06-22 | |
2 096,58 | SEK | 2020-06-18 | |
2 095,29 | SEK | 2020-06-17 | |
2 080,01 | SEK | 2020-06-16 | |
1 996,81 | SEK | 2020-06-15 | |
2 016,39 | SEK | 2020-06-12 | |
1 995,07 | SEK | 2020-06-11 | |
2 075,81 | SEK | 2020-06-10 | |
2 061,91 | SEK | 2020-06-09 | |
2 094,72 | SEK | 2020-06-08 | |
2 110,38 | SEK | 2020-06-05 | |
2 101,97 | SEK | 2020-06-04 | |
2 099,35 | SEK | 2020-06-03 | |
2 059,16 | SEK | 2020-06-02 | |
2 031,88 | SEK | 2020-06-01 | |
2 007,56 | SEK | 2020-05-29 | |
1 987,49 | SEK | 2020-05-28 | |
1 988,65 | SEK | 2020-05-27 | |
1 999,52 | SEK | 2020-05-26 | |
1 994,99 | SEK | 2020-05-25 | |
1 941,73 | SEK | 2020-05-22 | |
1 934,43 | SEK | 2020-05-20 | |
1 935,40 | SEK | 2020-05-19 | |
1 876,66 | SEK | 2020-05-18 | |
1 828,36 | SEK | 2020-05-15 | |
1 777,65 | SEK | 2020-05-14 | |
1 848,36 | SEK | 2020-05-13 | |
1 898,48 | SEK | 2020-05-12 | |
1 879,77 | SEK | 2020-05-11 | |
1 889,47 | SEK | 2020-05-08 | |
1 858,16 | SEK | 2020-05-07 | |
1 816,16 | SEK | 2020-05-06 | |
1 804,29 | SEK | 2020-05-05 | |
1 769,88 | SEK | 2020-05-04 | |
1 850,07 | SEK | 2020-04-30 | |
1 850,15 | SEK | 2020-04-29 | |
1 818,12 | SEK | 2020-04-28 | |
1 795,95 | SEK | 2020-04-27 | |
1 764,99 | SEK | 2020-04-24 | |
1 758,57 | SEK | 2020-04-23 | |
1 731,10 | SEK | 2020-04-22 | |
1 737,19 | SEK | 2020-04-21 | |
1 741,61 | SEK | 2020-04-20 | |
1 733,13 | SEK | 2020-04-17 | |
1 670,96 | SEK | 2020-04-16 | |
1 701,62 | SEK | 2020-04-15 | |
1 748,00 | SEK | 2020-04-14 | |
1 714,04 | SEK | 2020-04-09 | |
1 683,62 | SEK | 2020-04-08 | |
1 692,12 | SEK | 2020-04-07 | |
1 628,74 | SEK | 2020-04-06 | |
1 570,14 | SEK | 2020-04-03 | |
1 547,00 | SEK | 2020-04-02 | |
1 574,82 | SEK | 2020-04-01 | |
1 607,17 | SEK | 2020-03-31 | |
1 548,45 | SEK | 2020-03-30 | |
1 512,84 | SEK | 2020-03-27 | |
1 521,80 | SEK | 2020-03-26 | |
1 493,55 | SEK | 2020-03-25 | |
1 440,20 | SEK | 2020-03-24 | |
1 376,79 | SEK | 2020-03-23 | |
1 458,61 | SEK | 2020-03-20 | |
1 384,79 | SEK | 2020-03-19 | |
1 363,91 | SEK | 2020-03-18 | |
1 395,16 | SEK | 2020-03-17 | |
1 419,27 | SEK | 2020-03-16 | |
1 544,82 | SEK | 2020-03-13 | |
1 545,39 | SEK | 2020-03-12 | |
1 741,61 | SEK | 2020-03-11 | |
1 811,60 | SEK | 2020-03-10 | |
1 814,84 | SEK | 2020-03-09 | |
1 917,66 | SEK | 2020-03-06 | |
1 984,72 | SEK | 2020-03-05 | |
2 005,46 | SEK | 2020-03-04 | |
2 006,86 | SEK | 2020-03-03 | |
1 942,70 | SEK | 2020-03-02 | |
1 949,84 | SEK | 2020-02-28 | |
2 016,03 | SEK | 2020-02-27 | |
2 119,42 | SEK | 2020-02-26 | |
2 130,59 | SEK | 2020-02-25 | |
2 142,99 | SEK | 2020-02-24 | |
2 245,30 | SEK | 2020-02-21 | |
2 264,73 | SEK | 2020-02-20 | |
2 259,48 | SEK | 2020-02-19 | |
2 221,60 | SEK | 2020-02-18 | |
2 221,04 | SEK | 2020-02-17 | |
2 218,49 | SEK | 2020-02-14 | |
2 199,32 | SEK | 2020-02-13 | |
2 193,19 | SEK | 2020-02-12 | |
2 185,73 | SEK | 2020-02-11 | |
2 153,53 | SEK | 2020-02-10 | |
2 149,03 | SEK | 2020-02-07 | |
2 171,44 | SEK | 2020-02-06 | |
2 182,21 | SEK | 2020-02-05 | |
2 152,77 | SEK | 2020-02-04 | |
2 116,98 | SEK | 2020-02-03 | |
2 126,01 | SEK | 2020-01-31 | |
2 120,26 | SEK | 2020-01-30 | |
2 139,10 | SEK | 2020-01-29 | |
2 123,33 | SEK | 2020-01-28 | |
2 110,98 | SEK | 2020-01-27 | |
2 161,72 | SEK | 2020-01-24 | |
2 128,34 | SEK | 2020-01-23 | |
2 182,86 | SEK | 2020-01-22 | |
2 171,55 | SEK | 2020-01-21 | |
2 193,36 | SEK | 2020-01-20 | |
2 165,58 | SEK | 2020-01-17 | |
2 152,37 | SEK | 2020-01-16 | |
2 123,65 | SEK | 2020-01-15 | |
2 132,55 | SEK | 2020-01-14 | |
2 133,13 | SEK | 2020-01-13 | |
2 127,81 | SEK | 2020-01-10 | |
2 122,94 | SEK | 2020-01-09 | |
2 102,80 | SEK | 2020-01-08 | |
2 101,42 | SEK | 2020-01-07 | |
2 113,36 | SEK | 2020-01-03 | |
2 130,59 | SEK | 2020-01-02 | |
2 099,56 | SEK | 2019-12-30 | |
2 103,79 | SEK | 2019-12-27 | |
2 097,52 | SEK | 2019-12-23 | |
2 089,59 | SEK | 2019-12-20 | |
2 063,13 | SEK | 2019-12-19 | |
2 053,00 | SEK | 2019-12-18 | |
2 059,77 | SEK | 2019-12-17 | |
2 044,97 | SEK | 2019-12-16 | |
2 040,35 | SEK | 2019-12-13 | |
2 028,57 | SEK | 2019-12-12 | |
2 027,40 | SEK | 2019-12-11 | |
2 017,28 | SEK | 2019-12-10 | |
2 027,48 | SEK | 2019-12-09 | |
2 028,22 | SEK | 2019-12-06 | |
2 006,19 | SEK | 2019-12-05 | |
2 000,71 | SEK | 2019-12-04 | |
1 969,66 | SEK | 2019-12-03 | |
1 994,02 | SEK | 2019-12-02 | |
1 986,36 | SEK | 2019-11-29 | |
1 985,94 | SEK | 2019-11-28 | |
1 995,13 | SEK | 2019-11-27 | |
1 994,38 | SEK | 2019-11-26 | |
1 977,68 | SEK | 2019-11-25 | |
1 964,53 | SEK | 2019-11-22 | |
1 959,93 | SEK | 2019-11-21 | |
1 978,38 | SEK | 2019-11-20 | |
1 978,65 | SEK | 2019-11-19 | |
1 976,18 | SEK | 2019-11-18 | |
1 981,58 | SEK | 2019-11-15 | |
1 985,72 | SEK | 2019-11-14 | |
1 988,47 | SEK | 2019-11-13 | |
1 987,34 | SEK | 2019-11-12 | |
1 983,67 | SEK | 2019-11-11 | |
1 970,91 | SEK | 2019-11-08 | |
1 962,34 | SEK | 2019-11-07 | |
1 952,92 | SEK | 2019-11-06 | |
1 949,73 | SEK | 2019-11-05 | |
1 954,71 | SEK | 2019-11-04 | |
1 926,84 | SEK | 2019-10-31 | |
1 940,25 | SEK | 2019-10-30 | |
1 939,13 | SEK | 2019-10-29 | |
1 948,75 | SEK | 2019-10-28 | |
1 947,17 | SEK | 2019-10-25 | |
1 933,40 | SEK | 2019-10-24 | |
1 918,09 | SEK | 2019-10-23 | |
1 915,01 | SEK | 2019-10-22 | |
1 919,22 | SEK | 2019-10-21 | |
1 915,58 | SEK | 2019-10-18 | |
1 919,89 | SEK | 2019-10-17 | |
1 910,06 | SEK | 2019-10-16 | |
1 913,14 | SEK | 2019-10-15 | |
1 899,13 | SEK | 2019-10-14 | |
1 888,00 | SEK | 2019-10-11 | |
1 864,55 | SEK | 2019-10-10 | |
1 856,36 | SEK | 2019-10-09 | |
1 844,84 | SEK | 2019-10-08 | |
1 850,57 | SEK | 2019-10-07 | |
1 831,52 | SEK | 2019-10-04 | |
1 823,44 | SEK | 2019-10-03 | |
1 836,05 | SEK | 2019-10-02 | |
1 888,96 | SEK | 2019-10-01 | |
1 875,24 | SEK | 2019-09-30 | |
1 865,80 | SEK | 2019-09-27 | |
1 856,28 | SEK | 2019-09-26 | |
1 831,26 | SEK | 2019-09-25 | |
1 863,49 | SEK | 2019-09-24 | |
1 846,34 | SEK | 2019-09-23 | |
1 882,17 | SEK | 2019-09-20 | |
1 890,98 | SEK | 2019-09-19 | |
1 892,96 | SEK | 2019-09-18 | |
1 867,95 | SEK | 2019-09-17 | |
1 875,10 | SEK | 2019-09-16 | |
1 883,04 | SEK | 2019-09-13 | |
1 864,50 | SEK | 2019-09-12 | |
1 858,83 | SEK | 2019-09-11 | |
1 841,28 | SEK | 2019-09-10 | |
1 856,37 | SEK | 2019-09-09 | |
1 861,57 | SEK | 2019-09-06 | |
1 860,05 | SEK | 2019-09-05 | |
1 865,00 | SEK | 2019-09-04 | |
1 857,52 | SEK | 2019-09-03 | |
1 852,42 | SEK | 2019-09-02 | |
1 855,04 | SEK | 2019-08-30 | |
1 823,53 | SEK | 2019-08-29 | |
1 807,65 | SEK | 2019-08-28 | |
1 811,37 | SEK | 2019-08-27 | |
1 806,16 | SEK | 2019-08-26 |