Namn | Kurs | Valuta | Datum |
---|---|---|---|
251,00 | SEK | 2019-07-22 | |
253,66 | SEK | 2019-07-23 | |
252,08 | SEK | 2019-07-24 | |
250,38 | SEK | 2019-07-25 | |
251,18 | SEK | 2019-07-26 | |
251,72 | SEK | 2019-07-29 | |
249,73 | SEK | 2019-07-30 | |
250,23 | SEK | 2019-07-31 | |
251,98 | SEK | 2019-08-01 | |
246,91 | SEK | 2019-08-02 | |
241,11 | SEK | 2019-08-05 | |
240,29 | SEK | 2019-08-06 | |
238,06 | SEK | 2019-08-07 | |
242,39 | SEK | 2019-08-08 | |
240,96 | SEK | 2019-08-09 | |
240,40 | SEK | 2019-08-12 | |
240,95 | SEK | 2019-08-13 | |
236,85 | SEK | 2019-08-14 | |
234,74 | SEK | 2019-08-15 | |
237,24 | SEK | 2019-08-16 | |
240,73 | SEK | 2019-08-19 | |
241,00 | SEK | 2019-08-20 | |
242,47 | SEK | 2019-08-21 | |
241,49 | SEK | 2019-08-22 | |
241,17 | SEK | 2019-08-23 | |
238,34 | SEK | 2019-08-26 | |
239,53 | SEK | 2019-08-27 | |
238,70 | SEK | 2019-08-28 | |
242,41 | SEK | 2019-08-29 | |
247,25 | SEK | 2019-08-30 | |
246,55 | SEK | 2019-09-02 | |
246,58 | SEK | 2019-09-03 | |
247,65 | SEK | 2019-09-04 | |
248,66 | SEK | 2019-09-05 | |
249,16 | SEK | 2019-09-06 | |
249,68 | SEK | 2019-09-09 | |
250,34 | SEK | 2019-09-10 | |
253,29 | SEK | 2019-09-11 | |
254,68 | SEK | 2019-09-12 | |
256,98 | SEK | 2019-09-13 | |
256,02 | SEK | 2019-09-16 | |
254,61 | SEK | 2019-09-17 | |
257,10 | SEK | 2019-09-18 | |
257,78 | SEK | 2019-09-19 | |
257,84 | SEK | 2019-09-20 | |
252,27 | SEK | 2019-09-23 | |
254,13 | SEK | 2019-09-24 | |
249,36 | SEK | 2019-09-25 | |
252,69 | SEK | 2019-09-26 | |
254,50 | SEK | 2019-09-27 | |
255,15 | SEK | 2019-09-30 | |
256,67 | SEK | 2019-10-01 | |
248,18 | SEK | 2019-10-02 | |
246,09 | SEK | 2019-10-03 | |
245,93 | SEK | 2019-10-04 | |
249,47 | SEK | 2019-10-07 | |
247,36 | SEK | 2019-10-08 | |
250,10 | SEK | 2019-10-09 | |
251,17 | SEK | 2019-10-10 | |
254,81 | SEK | 2019-10-11 | |
255,23 | SEK | 2019-10-14 | |
256,96 | SEK | 2019-10-15 | |
258,27 | SEK | 2019-10-16 | |
260,18 | SEK | 2019-10-17 | |
260,98 | SEK | 2019-10-18 | |
263,80 | SEK | 2019-10-21 | |
264,37 | SEK | 2019-10-22 | |
263,91 | SEK | 2019-10-23 | |
265,63 | SEK | 2019-10-24 | |
267,05 | SEK | 2019-10-25 | |
268,75 | SEK | 2019-10-28 | |
267,79 | SEK | 2019-10-29 | |
267,49 | SEK | 2019-10-30 | |
266,63 | SEK | 2019-10-31 | |
271,64 | SEK | 2019-11-04 | |
270,78 | SEK | 2019-11-05 | |
271,05 | SEK | 2019-11-06 | |
271,73 | SEK | 2019-11-07 | |
271,74 | SEK | 2019-11-08 | |
272,47 | SEK | 2019-11-11 | |
273,17 | SEK | 2019-11-12 | |
272,82 | SEK | 2019-11-13 | |
272,34 | SEK | 2019-11-14 | |
271,26 | SEK | 2019-11-15 | |
270,15 | SEK | 2019-11-18 | |
270,98 | SEK | 2019-11-19 | |
269,81 | SEK | 2019-11-20 | |
267,19 | SEK | 2019-11-21 | |
268,34 | SEK | 2019-11-22 | |
270,35 | SEK | 2019-11-25 | |
271,08 | SEK | 2019-11-26 | |
271,08 | SEK | 2019-11-27 | |
269,83 | SEK | 2019-11-28 | |
269,05 | SEK | 2019-11-29 | |
268,40 | SEK | 2019-12-02 | |
264,61 | SEK | 2019-12-03 | |
268,39 | SEK | 2019-12-04 | |
268,62 | SEK | 2019-12-05 | |
271,44 | SEK | 2019-12-06 | |
272,22 | SEK | 2019-12-09 | |
270,02 | SEK | 2019-12-10 | |
271,57 | SEK | 2019-12-11 | |
272,71 | SEK | 2019-12-12 | |
275,09 | SEK | 2019-12-13 | |
276,29 | SEK | 2019-12-16 | |
278,00 | SEK | 2019-12-17 | |
277,75 | SEK | 2019-12-18 | |
277,63 | SEK | 2019-12-19 | |
279,72 | SEK | 2019-12-20 | |
280,13 | SEK | 2019-12-23 | |
280,32 | SEK | 2019-12-27 | |
278,42 | SEK | 2019-12-30 | |
282,73 | SEK | 2020-01-02 | |
279,64 | SEK | 2020-01-03 | |
279,63 | SEK | 2020-01-07 | |
279,28 | SEK | 2020-01-08 | |
280,76 | SEK | 2020-01-09 | |
280,28 | SEK | 2020-01-10 | |
280,20 | SEK | 2020-01-13 | |
280,41 | SEK | 2020-01-14 | |
279,25 | SEK | 2020-01-15 | |
282,69 | SEK | 2020-01-16 | |
285,31 | SEK | 2020-01-17 | |
287,41 | SEK | 2020-01-20 | |
286,01 | SEK | 2020-01-21 | |
285,86 | SEK | 2020-01-22 | |
280,75 | SEK | 2020-01-23 | |
285,02 | SEK | 2020-01-24 | |
278,00 | SEK | 2020-01-27 | |
278,45 | SEK | 2020-01-28 | |
280,38 | SEK | 2020-01-29 | |
279,60 | SEK | 2020-01-30 | |
279,15 | SEK | 2020-01-31 | |
278,48 | SEK | 2020-02-03 | |
283,63 | SEK | 2020-02-04 | |
288,73 | SEK | 2020-02-05 | |
287,91 | SEK | 2020-02-06 | |
286,93 | SEK | 2020-02-07 | |
288,79 | SEK | 2020-02-10 | |
292,91 | SEK | 2020-02-11 | |
293,85 | SEK | 2020-02-12 | |
292,65 | SEK | 2020-02-13 | |
294,65 | SEK | 2020-02-14 | |
295,00 | SEK | 2020-02-17 | |
295,04 | SEK | 2020-02-18 | |
297,28 | SEK | 2020-02-19 | |
297,27 | SEK | 2020-02-20 | |
294,62 | SEK | 2020-02-21 | |
281,67 | SEK | 2020-02-24 | |
279,98 | SEK | 2020-02-25 | |
278,19 | SEK | 2020-02-26 | |
266,71 | SEK | 2020-02-27 | |
257,96 | SEK | 2020-02-28 | |
259,36 | SEK | 2020-03-02 | |
266,39 | SEK | 2020-03-03 | |
265,86 | SEK | 2020-03-04 | |
262,60 | SEK | 2020-03-05 | |
253,95 | SEK | 2020-03-06 | |
240,65 | SEK | 2020-03-09 | |
241,68 | SEK | 2020-03-10 | |
236,32 | SEK | 2020-03-11 | |
212,95 | SEK | 2020-03-12 | |
213,23 | SEK | 2020-03-13 | |
201,12 | SEK | 2020-03-16 | |
202,68 | SEK | 2020-03-17 | |
201,55 | SEK | 2020-03-18 | |
203,14 | SEK | 2020-03-19 | |
210,84 | SEK | 2020-03-20 | |
197,68 | SEK | 2020-03-23 | |
206,88 | SEK | 2020-03-24 | |
215,02 | SEK | 2020-03-25 | |
218,62 | SEK | 2020-03-26 | |
215,95 | SEK | 2020-03-27 | |
218,80 | SEK | 2020-03-30 | |
225,95 | SEK | 2020-03-31 | |
221,12 | SEK | 2020-04-01 | |
217,36 | SEK | 2020-04-02 | |
219,40 | SEK | 2020-04-03 | |
226,24 | SEK | 2020-04-06 | |
234,74 | SEK | 2020-04-07 | |
232,24 | SEK | 2020-04-08 | |
233,73 | SEK | 2020-04-09 | |
238,74 | SEK | 2020-04-14 | |
233,12 | SEK | 2020-04-15 | |
228,54 | SEK | 2020-04-16 | |
237,64 | SEK | 2020-04-17 | |
237,44 | SEK | 2020-04-20 | |
234,39 | SEK | 2020-04-21 | |
235,25 | SEK | 2020-04-22 | |
238,14 | SEK | 2020-04-23 | |
236,56 | SEK | 2020-04-24 | |
239,14 | SEK | 2020-04-27 | |
243,61 | SEK | 2020-04-28 | |
248,33 | SEK | 2020-04-29 | |
245,71 | SEK | 2020-04-30 | |
235,28 | SEK | 2020-05-04 | |
239,28 | SEK | 2020-05-05 | |
238,83 | SEK | 2020-05-06 | |
240,50 | SEK | 2020-05-07 | |
244,70 | SEK | 2020-05-08 | |
243,82 | SEK | 2020-05-11 | |
246,52 | SEK | 2020-05-12 | |
239,71 | SEK | 2020-05-13 | |
229,84 | SEK | 2020-05-14 | |
237,63 | SEK | 2020-05-15 | |
242,72 | SEK | 2020-05-18 | |
247,52 | SEK | 2020-05-19 | |
246,47 | SEK | 2020-05-20 | |
246,32 | SEK | 2020-05-22 | |
252,14 | SEK | 2020-05-25 | |
253,38 | SEK | 2020-05-26 | |
255,38 | SEK | 2020-05-27 | |
259,03 | SEK | 2020-05-28 | |
258,17 | SEK | 2020-05-29 | |
259,76 | SEK | 2020-06-01 | |
262,91 | SEK | 2020-06-02 | |
267,70 | SEK | 2020-06-03 | |
269,67 | SEK | 2020-06-04 | |
272,08 | SEK | 2020-06-05 | |
271,28 | SEK | 2020-06-08 | |
267,28 | SEK | 2020-06-09 | |
268,42 | SEK | 2020-06-10 | |
256,54 | SEK | 2020-06-11 | |
257,14 | SEK | 2020-06-12 | |
253,91 | SEK | 2020-06-15 | |
264,36 | SEK | 2020-06-16 | |
266,34 | SEK | 2020-06-17 | |
264,73 | SEK | 2020-06-18 | |
262,20 | SEK | 2020-06-22 | |
265,53 | SEK | 2020-06-23 | |
261,12 | SEK | 2020-06-24 | |
260,08 | SEK | 2020-06-25 | |
264,78 | SEK | 2020-06-26 | |
261,78 | SEK | 2020-06-29 | |
261,44 | SEK | 2020-06-30 | |
265,91 | SEK | 2020-07-01 | |
269,13 | SEK | 2020-07-02 | |
268,16 | SEK | 2020-07-03 | |
272,20 | SEK | 2020-07-06 | |
271,48 | SEK | 2020-07-07 | |
272,43 | SEK | 2020-07-08 | |
271,43 | SEK | 2020-07-09 | |
269,76 | SEK | 2020-07-10 | |
273,95 | SEK | 2020-07-13 | |
274,67 | SEK | 2020-07-14 | |
277,89 | SEK | 2020-07-15 | |
278,34 | SEK | 2020-07-16 | |
279,00 | SEK | 2020-07-17 | |
281,69 | SEK | 2020-07-20 | |
281,91 | SEK | 2020-07-21 | |
282,50 | SEK | 2020-07-22 | |
282,82 | SEK | 2020-07-23 | |
277,09 | SEK | 2020-07-24 | |
278,15 | SEK | 2020-07-27 | |
277,28 | SEK | 2020-07-28 | |
278,73 | SEK | 2020-07-29 | |
273,30 | SEK | 2020-07-30 | |
275,09 | SEK | 2020-07-31 | |
277,46 | SEK | 2020-08-03 | |
276,96 | SEK | 2020-08-04 | |
278,40 | SEK | 2020-08-05 | |
278,18 | SEK | 2020-08-06 | |
278,68 | SEK | 2020-08-07 | |
279,29 | SEK | 2020-08-10 | |
284,14 | SEK | 2020-08-11 | |
282,90 | SEK | 2020-08-12 | |
285,06 | SEK | 2020-08-13 | |
280,08 | SEK | 2020-08-14 | |
282,36 | SEK | 2020-08-17 | |
281,30 | SEK | 2020-08-18 | |
283,28 | SEK | 2020-08-19 | |
280,68 | SEK | 2020-08-20 | |
279,95 | SEK | 2020-08-21 | |
285,01 | SEK | 2020-08-24 | |
285,94 | SEK | 2020-08-25 | |
286,47 | SEK | 2020-08-26 | |
287,42 | SEK | 2020-08-27 | |
284,17 | SEK | 2020-08-28 | |
283,59 | SEK | 2020-08-31 | |
281,86 | SEK | 2020-09-01 | |
285,85 | SEK | 2020-09-02 | |
287,68 | SEK | 2020-09-03 | |
284,21 | SEK | 2020-09-04 | |
286,83 | SEK | 2020-09-07 | |
284,90 | SEK | 2020-09-08 | |
289,85 | SEK | 2020-09-09 | |
288,34 | SEK | 2020-09-10 | |
288,89 | SEK | 2020-09-11 | |
289,96 | SEK | 2020-09-14 | |
292,11 | SEK | 2020-09-15 | |
294,42 | SEK | 2020-09-16 | |
294,29 | SEK | 2020-09-17 | |
295,40 | SEK | 2020-09-18 | |
287,51 | SEK | 2020-09-21 | |
285,90 | SEK | 2020-09-22 | |
289,28 | SEK | 2020-09-23 | |
287,26 | SEK | 2020-09-24 | |
286,35 | SEK | 2020-09-25 | |
294,08 | SEK | 2020-09-28 | |
295,94 | SEK | 2020-09-29 | |
295,91 | SEK | 2020-09-30 | |
295,21 | SEK | 2020-10-01 | |
291,58 | SEK | 2020-10-02 | |
296,92 | SEK | 2020-10-05 | |
298,00 | SEK | 2020-10-06 | |
297,46 | SEK | 2020-10-07 | |
298,01 | SEK | 2020-10-08 | |
297,36 | SEK | 2020-10-09 | |
299,09 | SEK | 2020-10-12 | |
297,01 | SEK | 2020-10-13 | |
298,02 | SEK | 2020-10-14 | |
293,89 | SEK | 2020-10-15 | |
296,20 | SEK | 2020-10-16 | |
297,47 | SEK | 2020-10-19 | |
299,04 | SEK | 2020-10-20 | |
295,14 | SEK | 2020-10-21 | |
293,37 | SEK | 2020-10-22 | |
294,08 | SEK | 2020-10-23 | |
286,58 | SEK | 2020-10-26 | |
282,95 | SEK | 2020-10-27 | |
275,81 | SEK | 2020-10-28 | |
276,65 | SEK | 2020-10-29 | |
276,96 | SEK | 2020-10-30 | |
281,78 | SEK | 2020-11-02 | |
285,74 | SEK | 2020-11-03 | |
289,25 | SEK | 2020-11-04 | |
295,68 | SEK | 2020-11-05 | |
296,18 | SEK | 2020-11-06 | |
305,07 | SEK | 2020-11-09 | |
303,51 | SEK | 2020-11-10 | |
306,06 | SEK | 2020-11-11 | |
304,63 | SEK | 2020-11-12 | |
305,00 | SEK | 2020-11-13 | |
308,76 | SEK | 2020-11-16 | |
306,99 | SEK | 2020-11-17 | |
308,72 | SEK | 2020-11-18 | |
308,20 | SEK | 2020-11-19 | |
308,80 | SEK | 2020-11-20 | |
309,44 | SEK | 2020-11-23 | |
309,48 | SEK | 2020-11-24 | |
308,56 | SEK | 2020-11-25 | |
309,66 | SEK | 2020-11-26 | |
310,46 | SEK | 2020-11-27 | |
310,10 | SEK | 2020-11-30 | |
309,68 | SEK | 2020-12-01 | |
309,65 | SEK | 2020-12-02 | |
307,46 | SEK | 2020-12-03 | |
308,41 | SEK | 2020-12-04 | |
309,04 | SEK | 2020-12-07 | |
309,94 | SEK | 2020-12-08 | |
311,95 | SEK | 2020-12-09 | |
308,86 | SEK | 2020-12-10 | |
307,40 | SEK | 2020-12-11 | |
308,09 | SEK | 2020-12-14 | |
308,07 | SEK | 2020-12-15 | |
308,11 | SEK | 2020-12-16 | |
309,33 | SEK | 2020-12-17 | |
308,85 | SEK | 2020-12-18 | |
302,45 | SEK | 2020-12-21 | |
305,06 | SEK | 2020-12-22 | |
306,32 | SEK | 2020-12-23 | |
310,17 | SEK | 2020-12-28 | |
311,53 | SEK | 2020-12-29 | |
311,59 | SEK | 2020-12-30 | |
314,60 | SEK | 2021-01-04 | |
311,97 | SEK | 2021-01-05 | |
317,47 | SEK | 2021-01-07 | |
321,20 | SEK | 2021-01-08 | |
318,94 | SEK | 2021-01-11 | |
319,79 | SEK | 2021-01-12 | |
321,81 | SEK | 2021-01-13 | |
323,15 | SEK | 2021-01-14 | |
321,14 | SEK | 2021-01-15 | |
321,59 | SEK | 2021-01-18 | |
321,57 | SEK | 2021-01-19 | |
324,93 | SEK | 2021-01-20 | |
325,17 | SEK | 2021-01-21 | |
325,04 | SEK | 2021-01-22 | |
323,08 | SEK | 2021-01-25 | |
325,58 | SEK | 2021-01-26 | |
320,59 | SEK | 2021-01-27 | |
321,75 | SEK | 2021-01-28 | |
319,25 | SEK | 2021-01-29 | |
323,16 | SEK | 2021-02-01 | |
325,64 | SEK | 2021-02-02 | |
327,54 | SEK | 2021-02-03 | |
327,73 | SEK | 2021-02-04 | |
325,97 | SEK | 2021-02-05 | |
327,66 | SEK | 2021-02-08 | |
325,32 | SEK | 2021-02-09 | |
327,10 | SEK | 2021-02-10 | |
327,79 | SEK | 2021-02-11 | |
329,38 | SEK | 2021-02-12 | |
332,25 | SEK | 2021-02-15 | |
332,66 | SEK | 2021-02-16 | |
330,50 | SEK | 2021-02-17 | |
328,00 | SEK | 2021-02-18 | |
330,61 | SEK | 2021-02-19 | |
329,97 | SEK | 2021-02-22 | |
325,11 | SEK | 2021-02-23 | |
329,22 | SEK | 2021-02-24 | |
330,79 | SEK | 2021-02-25 | |
327,18 | SEK | 2021-02-26 | |
332,57 | SEK | 2021-03-01 | |
336,52 | SEK | 2021-03-02 | |
334,85 | SEK | 2021-03-03 | |
334,36 | SEK | 2021-03-04 | |
333,73 | SEK | 2021-03-05 | |
337,87 | SEK | 2021-03-08 | |
341,73 | SEK | 2021-03-09 | |
344,15 | SEK | 2021-03-10 | |
349,29 | SEK | 2021-03-11 | |
349,03 | SEK | 2021-03-12 | |
350,43 | SEK | 2021-03-15 | |
351,76 | SEK | 2021-03-16 | |
349,40 | SEK | 2021-03-17 | |
348,76 | SEK | 2021-03-18 | |
348,81 | SEK | 2021-03-19 | |
349,79 | SEK | 2021-03-22 | |
348,45 | SEK | 2021-03-23 | |
349,66 | SEK | 2021-03-24 | |
346,56 | SEK | 2021-03-25 | |
352,29 | SEK | 2021-03-26 | |
351,74 | SEK | 2021-03-29 | |
353,53 | SEK | 2021-03-30 | |
354,44 | SEK | 2021-03-31 | |
357,31 | SEK | 2021-04-01 | |
361,49 | SEK | 2021-04-06 | |
361,42 | SEK | 2021-04-07 | |
363,96 | SEK | 2021-04-08 | |
365,19 | SEK | 2021-04-09 | |
363,07 | SEK | 2021-04-12 | |
365,46 | SEK | 2021-04-13 | |
364,22 | SEK | 2021-04-14 | |
365,54 | SEK | 2021-04-15 | |
370,79 | SEK | 2021-04-16 | |
369,77 | SEK | 2021-04-19 | |
362,50 | SEK | 2021-04-20 | |
363,05 | SEK | 2021-04-21 | |
364,81 | SEK | 2021-04-22 | |
365,59 | SEK | 2021-04-23 | |
367,04 | SEK | 2021-04-26 | |
365,59 | SEK | 2021-04-27 | |
363,35 | SEK | 2021-04-28 | |
364,10 | SEK | 2021-04-29 | |
359,55 | SEK | 2021-04-30 | |
362,86 | SEK | 2021-05-03 | |
357,56 | SEK | 2021-05-04 | |
363,64 | SEK | 2021-05-05 | |
363,29 | SEK | 2021-05-06 | |
366,89 | SEK | 2021-05-07 | |
367,92 | SEK | 2021-05-10 | |
360,15 | SEK | 2021-05-11 | |
360,97 | SEK | 2021-05-12 | |
365,15 | SEK | 2021-05-14 | |
364,19 | SEK | 2021-05-17 | |
366,37 | SEK | 2021-05-18 | |
359,77 | SEK | 2021-05-19 | |
365,24 | SEK | 2021-05-20 | |
367,38 | SEK | 2021-05-21 | |
367,04 | SEK | 2021-05-24 | |
367,80 | SEK | 2021-05-25 | |
363,89 | SEK | 2021-05-26 | |
367,30 | SEK | 2021-05-27 | |
369,53 | SEK | 2021-05-28 | |
368,72 | SEK | 2021-05-31 | |
372,54 | SEK | 2021-06-01 | |
371,84 | SEK | 2021-06-02 | |
371,95 | SEK | 2021-06-03 | |
372,37 | SEK | 2021-06-04 | |
372,86 | SEK | 2021-06-07 | |
373,71 | SEK | 2021-06-08 | |
372,10 | SEK | 2021-06-09 | |
373,34 | SEK | 2021-06-10 | |
374,69 | SEK | 2021-06-11 | |
373,46 | SEK | 2021-06-14 | |
375,05 | SEK | 2021-06-15 | |
376,60 | SEK | 2021-06-16 | |
373,90 | SEK | 2021-06-17 | |
371,62 | SEK | 2021-06-18 | |
370,93 | SEK | 2021-06-21 | |
370,31 | SEK | 2021-06-22 | |
369,02 | SEK | 2021-06-23 | |
371,74 | SEK | 2021-06-24 | |
372,09 | SEK | 2021-06-28 | |
375,88 | SEK | 2021-06-29 | |
374,51 | SEK | 2021-06-30 | |
375,11 | SEK | 2021-07-01 | |
378,70 | SEK | 2021-07-02 | |
379,67 | SEK | 2021-07-05 | |
382,21 | SEK | 2021-07-06 | |
385,68 | SEK | 2021-07-07 | |
380,94 | SEK | 2021-07-08 | |
385,04 | SEK | 2021-07-09 | |
389,88 | SEK | 2021-07-12 | |
391,29 | SEK | 2021-07-13 | |
391,78 | SEK | 2021-07-14 | |
391,10 | SEK | 2021-07-15 | |
389,67 | SEK | 2021-07-16 | |
381,24 | SEK | 2021-07-19 | |
383,82 | SEK | 2021-07-20 | |
390,99 | SEK | 2021-07-21 | |
394,55 | SEK | 2021-07-22 | |
398,48 | SEK | 2021-07-23 | |
399,71 | SEK | 2021-07-26 | |
397,75 | SEK | 2021-07-27 | |
397,90 | SEK | 2021-07-28 | |
399,29 | SEK | 2021-07-29 | |
398,96 | SEK | 2021-07-30 | |
400,26 | SEK | 2021-08-02 | |
401,18 | SEK | 2021-08-03 | |
405,79 | SEK | 2021-08-04 | |
407,09 | SEK | 2021-08-05 | |
403,87 | SEK | 2021-08-06 | |
402,44 | SEK | 2021-08-09 | |
404,67 | SEK | 2021-08-10 | |
406,88 | SEK | 2021-08-11 | |
406,64 | SEK | 2021-08-12 | |
407,19 | SEK | 2021-08-13 | |
401,59 | SEK | 2021-08-16 | |
401,80 | SEK | 2021-08-17 | |
401,22 | SEK | 2021-08-18 | |
393,84 | SEK | 2021-08-19 | |
399,34 | SEK | 2021-08-20 | |
398,60 | SEK | 2021-08-23 | |
399,22 | SEK | 2021-08-24 | |
398,28 | SEK | 2021-08-25 | |
398,62 | SEK | 2021-08-26 | |
399,90 | SEK | 2021-08-27 | |
401,34 | SEK | 2021-08-30 | |
398,70 | SEK | 2021-08-31 | |
398,42 | SEK | 2021-09-01 | |
403,73 | SEK | 2021-09-02 | |
401,42 | SEK | 2021-09-03 | |
404,41 | SEK | 2021-09-06 | |
400,94 | SEK | 2021-09-07 | |
396,07 | SEK | 2021-09-08 | |
397,25 | SEK | 2021-09-09 | |
397,23 | SEK | 2021-09-10 | |
395,17 | SEK | 2021-09-13 | |
394,60 | SEK | 2021-09-14 | |
392,31 | SEK | 2021-09-15 | |
394,44 | SEK | 2021-09-16 | |
392,63 | SEK | 2021-09-17 | |
379,60 | SEK | 2021-09-20 | |
380,61 | SEK | 2021-09-21 | |
382,33 | SEK | 2021-09-22 | |
389,16 | SEK | 2021-09-23 | |
386,07 | SEK | 2021-09-24 | |
384,02 | SEK | 2021-09-27 | |
376,31 | SEK | 2021-09-28 | |
375,42 | SEK | 2021-09-29 | |
376,61 | SEK | 2021-09-30 | |
374,94 | SEK | 2021-10-01 | |
374,83 | SEK | 2021-10-04 | |
371,96 | SEK | 2021-10-05 | |
371,76 | SEK | 2021-10-06 | |
378,18 | SEK | 2021-10-07 | |
375,73 | SEK | 2021-10-08 | |
373,26 | SEK | 2021-10-11 | |
376,03 | SEK | 2021-10-12 | |
381,80 | SEK | 2021-10-13 | |
386,07 | SEK | 2021-10-14 | |
389,76 | SEK | 2021-10-15 | |
388,59 | SEK | 2021-10-18 | |
389,80 | SEK | 2021-10-19 | |
387,53 | SEK | 2021-10-20 | |
392,28 | SEK | 2021-10-21 | |
397,77 | SEK | 2021-10-22 | |
394,71 | SEK | 2021-10-25 | |
396,44 | SEK | 2021-10-26 | |
395,54 | SEK | 2021-10-27 | |
394,38 | SEK | 2021-10-28 | |
392,36 | SEK | 2021-10-29 | |
395,05 | SEK | 2021-11-01 | |
396,53 | SEK | 2021-11-02 | |
398,71 | SEK | 2021-11-03 | |
402,23 | SEK | 2021-11-04 | |
403,94 | SEK | 2021-11-05 | |
404,68 | SEK | 2021-11-08 | |
403,99 | SEK | 2021-11-09 | |
403,68 | SEK | 2021-11-10 | |
407,53 | SEK | 2021-11-11 | |
412,20 | SEK | 2021-11-12 | |
413,14 | SEK | 2021-11-15 | |
415,79 | SEK | 2021-11-16 | |
415,61 | SEK | 2021-11-17 | |
415,69 | SEK | 2021-11-18 | |
414,97 | SEK | 2021-11-19 | |
416,81 | SEK | 2021-11-22 | |
411,10 | SEK | 2021-11-23 | |
406,85 | SEK | 2021-11-24 | |
412,89 | SEK | 2021-11-25 | |
400,31 | SEK | 2021-11-26 | |
404,03 | SEK | 2021-11-29 | |
403,82 | SEK | 2021-11-30 | |
404,75 | SEK | 2021-12-01 | |
402,31 | SEK | 2021-12-02 | |
398,11 | SEK | 2021-12-03 | |
399,59 | SEK | 2021-12-06 | |
409,38 | SEK | 2021-12-07 | |
408,94 | SEK | 2021-12-08 | |
406,56 | SEK | 2021-12-09 | |
405,32 | SEK | 2021-12-10 | |
403,08 | SEK | 2021-12-13 | |
399,05 | SEK | 2021-12-14 | |
396,00 | SEK | 2021-12-15 | |
401,67 | SEK | 2021-12-16 | |
398,05 | SEK | 2021-12-17 | |
396,64 | SEK | 2021-12-20 | |
401,25 | SEK | 2021-12-21 | |
402,70 | SEK | 2021-12-22 | |
411,06 | SEK | 2021-12-23 | |
416,61 | SEK | 2021-12-27 | |
420,10 | SEK | 2021-12-28 | |
419,51 | SEK | 2021-12-29 | |
419,97 | SEK | 2021-12-30 | |
422,27 | SEK | 2022-01-03 | |
425,72 | SEK | 2022-01-04 | |
421,47 | SEK | 2022-01-05 | |
413,45 | SEK | 2022-01-07 | |
401,54 | SEK | 2022-01-10 | |
402,76 | SEK | 2022-01-11 | |
407,98 | SEK | 2022-01-12 | |
407,57 | SEK | 2022-01-13 | |
398,56 | SEK | 2022-01-14 | |
397,52 | SEK | 2022-01-17 | |
389,54 | SEK | 2022-01-18 | |
395,59 | SEK | 2022-01-19 | |
394,83 | SEK | 2022-01-20 | |
386,60 | SEK | 2022-01-21 | |
371,51 | SEK | 2022-01-24 | |
373,37 | SEK | 2022-01-25 | |
382,20 | SEK | 2022-01-26 | |
381,47 | SEK | 2022-01-27 | |
374,55 | SEK | 2022-01-28 | |
384,16 | SEK | 2022-01-31 | |
388,04 | SEK | 2022-02-01 | |
391,24 | SEK | 2022-02-02 | |
383,72 | SEK | 2022-02-03 | |
379,22 | SEK | 2022-02-04 | |
380,20 | SEK | 2022-02-07 | |
377,23 | SEK | 2022-02-08 | |
387,36 | SEK | 2022-02-09 | |
384,79 | SEK | 2022-02-10 | |
383,32 | SEK | 2022-02-11 | |
372,65 | SEK | 2022-02-14 | |
380,04 | SEK | 2022-02-15 | |
378,04 | SEK | 2022-02-16 | |
373,16 | SEK | 2022-02-17 | |
366,86 | SEK | 2022-02-18 | |
358,65 | SEK | 2022-02-21 | |
362,53 | SEK | 2022-02-22 | |
358,86 | SEK | 2022-02-23 | |
343,85 | SEK | 2022-02-24 | |
355,35 | SEK | 2022-02-25 | |
352,48 | SEK | 2022-02-28 | |
353,22 | SEK | 2022-03-01 | |
350,77 | SEK | 2022-03-02 | |
348,67 | SEK | 2022-03-03 | |
337,54 | SEK | 2022-03-04 | |
338,16 | SEK | 2022-03-07 | |
334,86 | SEK | 2022-03-08 | |
342,59 | SEK | 2022-03-09 | |
346,66 | SEK | 2022-03-10 | |
351,11 | SEK | 2022-03-11 | |
361,50 | SEK | 2022-03-14 | |
354,75 | SEK | 2022-03-15 | |
367,49 | SEK | 2022-03-16 | |
368,09 | SEK | 2022-03-17 | |
370,34 | SEK | 2022-03-18 | |
373,73 | SEK | 2022-03-21 | |
373,97 | SEK | 2022-03-22 | |
366,44 | SEK | 2022-03-23 | |
361,90 | SEK | 2022-03-24 | |
361,55 | SEK | 2022-03-25 | |
364,68 | SEK | 2022-03-28 | |
371,53 | SEK | 2022-03-29 | |
367,93 | SEK | 2022-03-30 | |
366,58 | SEK | 2022-03-31 | |
368,92 | SEK | 2022-04-01 | |
371,85 | SEK | 2022-04-04 | |
372,06 | SEK | 2022-04-05 | |
361,15 | SEK | 2022-04-06 | |
367,75 | SEK | 2022-04-07 | |
367,33 | SEK | 2022-04-08 | |
364,44 | SEK | 2022-04-11 | |
364,81 | SEK | 2022-04-12 | |
362,93 | SEK | 2022-04-13 | |
363,34 | SEK | 2022-04-14 | |
362,08 | SEK | 2022-04-19 | |
366,46 | SEK | 2022-04-20 | |
371,00 | SEK | 2022-04-21 | |
362,49 | SEK | 2022-04-22 | |
354,46 | SEK | 2022-04-25 | |
351,80 | SEK | 2022-04-26 | |
351,45 | SEK | 2022-04-27 | |
348,86 | SEK | 2022-04-28 | |
356,40 | SEK | 2022-04-29 | |
347,28 | SEK | 2022-05-02 | |
346,53 | SEK | 2022-05-03 | |
344,14 | SEK | 2022-05-04 | |
343,83 | SEK | 2022-05-05 | |
329,01 | SEK | 2022-05-06 | |
325,49 | SEK | 2022-05-09 | |
330,60 | SEK | 2022-05-10 | |
331,45 | SEK | 2022-05-11 | |
328,48 | SEK | 2022-05-12 | |
338,28 | SEK | 2022-05-13 | |
337,27 | SEK | 2022-05-16 | |
342,78 | SEK | 2022-05-17 | |
339,65 | SEK | 2022-05-18 | |
334,43 | SEK | 2022-05-19 | |
340,73 | SEK | 2022-05-20 | |
339,56 | SEK | 2022-05-23 | |
340,83 | SEK | 2022-05-24 | |
335,26 | SEK | 2022-05-25 | |
347,11 | SEK | 2022-05-27 | |
351,18 | SEK | 2022-05-30 | |
349,62 | SEK | 2022-05-31 | |
347,13 | SEK | 2022-06-01 | |
347,03 | SEK | 2022-06-02 | |
349,65 | SEK | 2022-06-03 | |
345,22 | SEK | 2022-06-07 | |
348,10 | SEK | 2022-06-08 | |
342,36 | SEK | 2022-06-09 | |
331,80 | SEK | 2022-06-10 | |
325,43 | SEK | 2022-06-13 | |
322,65 | SEK | 2022-06-14 | |
322,73 | SEK | 2022-06-15 | |
310,56 | SEK | 2022-06-16 | |
313,71 | SEK | 2022-06-17 | |
310,23 | SEK | 2022-06-20 | |
313,94 | SEK | 2022-06-21 | |
308,61 | SEK | 2022-06-22 | |
305,98 | SEK | 2022-06-23 | |
315,06 | SEK | 2022-06-27 | |
317,38 | SEK | 2022-06-28 | |
313,65 | SEK | 2022-06-29 | |
305,19 | SEK | 2022-06-30 | |
312,00 | SEK | 2022-07-01 | |
310,50 | SEK | 2022-07-04 | |
307,61 | SEK | 2022-07-05 | |
314,86 | SEK | 2022-07-06 | |
323,10 | SEK | 2022-07-07 | |
322,52 | SEK | 2022-07-08 | |
320,48 | SEK | 2022-07-11 | |
322,30 | SEK | 2022-07-12 | |
318,93 | SEK | 2022-07-13 | |
311,86 | SEK | 2022-07-14 | |
312,73 | SEK | 2022-07-15 | |
320,79 | SEK | 2022-07-18 | |
322,95 | SEK | 2022-07-19 | |
324,35 | SEK | 2022-07-20 | |
328,61 | SEK | 2022-07-21 | |
332,60 | SEK | 2022-07-22 | |
331,96 | SEK | 2022-07-25 | |
328,45 | SEK | 2022-07-26 | |
329,43 | SEK | 2022-07-27 | |
333,84 | SEK | 2022-07-28 | |
342,18 | SEK | 2022-07-29 | |
338,22 | SEK | 2022-08-01 | |
333,75 | SEK | 2022-08-02 | |
335,07 | SEK | 2022-08-03 | |
339,79 | SEK | 2022-08-04 | |
334,22 | SEK | 2022-08-05 | |
339,61 | SEK | 2022-08-08 | |
332,53 | SEK | 2022-08-09 | |
338,34 | SEK | 2022-08-10 | |
341,31 | SEK | 2022-08-11 | |
342,38 | SEK | 2022-08-12 | |
343,53 | SEK | 2022-08-15 | |
344,28 | SEK | 2022-08-16 | |
340,42 | SEK | 2022-08-17 | |
342,91 | SEK | 2022-08-18 | |
340,47 | SEK | 2022-08-19 | |
333,35 | SEK | 2022-08-22 | |
330,49 | SEK | 2022-08-23 | |
331,60 | SEK | 2022-08-24 | |
331,77 | SEK | 2022-08-25 | |
328,73 | SEK | 2022-08-26 | |
322,26 | SEK | 2022-08-29 | |
324,98 | SEK | 2022-08-30 | |
322,75 | SEK | 2022-08-31 | |
313,79 | SEK | 2022-09-01 | |
319,04 | SEK | 2022-09-02 | |
315,15 | SEK | 2022-09-05 | |
315,92 | SEK | 2022-09-06 | |
314,04 | SEK | 2022-09-07 | |
314,19 | SEK | 2022-09-08 | |
323,53 | SEK | 2022-09-09 | |
329,45 | SEK | 2022-09-12 | |
325,25 | SEK | 2022-09-13 | |
317,88 | SEK | 2022-09-14 | |
318,25 | SEK | 2022-09-15 | |
311,85 | SEK | 2022-09-16 | |
310,01 | SEK | 2022-09-19 | |
305,67 | SEK | 2022-09-20 | |
306,71 | SEK | 2022-09-21 | |
301,11 | SEK | 2022-09-22 | |
296,32 | SEK | 2022-09-23 | |
297,13 | SEK | 2022-09-26 | |
296,46 | SEK | 2022-09-27 | |
297,34 | SEK | 2022-09-28 | |
290,96 | SEK | 2022-09-29 | |
295,69 | SEK | 2022-09-30 | |
298,65 | SEK | 2022-10-03 | |
308,39 | SEK | 2022-10-04 | |
306,05 | SEK | 2022-10-05 | |
307,09 | SEK | 2022-10-06 | |
297,77 | SEK | 2022-10-07 | |
297,73 | SEK | 2022-10-10 | |
295,23 | SEK | 2022-10-11 | |
295,47 | SEK | 2022-10-12 | |
294,04 | SEK | 2022-10-13 | |
303,64 | SEK | 2022-10-14 | |
310,28 | SEK | 2022-10-17 | |
314,86 | SEK | 2022-10-18 | |
310,06 | SEK | 2022-10-19 | |
305,01 | SEK | 2022-10-20 | |
305,37 | SEK | 2022-10-21 | |
311,85 | SEK | 2022-10-24 | |
315,02 | SEK | 2022-10-25 | |
316,23 | SEK | 2022-10-26 | |
318,58 | SEK | 2022-10-27 | |
319,68 | SEK | 2022-10-28 | |
317,19 | SEK | 2022-10-31 | |
319,97 | SEK | 2022-11-01 | |
321,35 | SEK | 2022-11-02 | |
316,22 | SEK | 2022-11-03 | |
322,38 | SEK | 2022-11-04 | |
324,85 | SEK | 2022-11-07 | |
328,46 | SEK | 2022-11-08 | |
329,32 | SEK | 2022-11-09 | |
342,67 | SEK | 2022-11-10 | |
347,58 | SEK | 2022-11-11 | |
347,51 | SEK | 2022-11-14 | |
344,58 | SEK | 2022-11-15 | |
341,44 | SEK | 2022-11-16 | |
336,83 | SEK | 2022-11-17 | |
341,73 | SEK | 2022-11-18 | |
341,60 | SEK | 2022-11-21 | |
343,10 | SEK | 2022-11-22 | |
345,06 | SEK | 2022-11-23 | |
345,40 | SEK | 2022-11-24 | |
346,60 | SEK | 2022-11-25 | |
343,75 | SEK | 2022-11-28 | |
343,39 | SEK | 2022-11-29 | |
343,43 | SEK | 2022-11-30 | |
347,55 | SEK | 2022-12-01 | |
348,15 | SEK | 2022-12-02 | |
351,23 | SEK | 2022-12-05 | |
347,07 | SEK | 2022-12-06 | |
341,75 | SEK | 2022-12-07 | |
341,27 | SEK | 2022-12-08 | |
346,43 | SEK | 2022-12-09 | |
344,43 | SEK | 2022-12-12 | |
354,91 | SEK | 2022-12-13 | |
352,86 | SEK | 2022-12-14 | |
342,73 | SEK | 2022-12-15 | |
337,48 | SEK | 2022-12-16 | |
334,31 | SEK | 2022-12-19 | |
331,70 | SEK | 2022-12-20 | |
334,31 | SEK | 2022-12-21 | |
333,32 | SEK | 2022-12-22 | |
334,05 | SEK | 2022-12-23 | |
336,46 | SEK | 2022-12-27 | |
336,11 | SEK | 2022-12-28 | |
338,33 | SEK | 2022-12-29 | |
336,57 | SEK | 2022-12-30 | |
336,89 | SEK | 2023-01-02 | |
341,31 | SEK | 2023-01-03 | |
344,03 | SEK | 2023-01-04 | |
346,86 | SEK | 2023-01-05 | |
353,89 | SEK | 2023-01-09 | |
354,09 | SEK | 2023-01-10 | |
359,63 | SEK | 2023-01-11 | |
363,88 | SEK | 2023-01-12 | |
361,66 | SEK | 2023-01-13 | |
363,99 | SEK | 2023-01-16 | |
362,34 | SEK | 2023-01-17 | |
366,69 | SEK | 2023-01-18 | |
359,02 | SEK | 2023-01-19 | |
357,71 | SEK | 2023-01-20 | |
361,94 | SEK | 2023-01-23 | |
361,35 | SEK | 2023-01-24 | |
359,86 | SEK | 2023-01-25 | |
360,41 | SEK | 2023-01-26 | |
361,35 | SEK | 2023-01-27 | |
361,13 | SEK | 2023-01-30 | |
358,53 | SEK | 2023-01-31 | |
362,60 | SEK | 2023-02-01 | |
371,83 | SEK | 2023-02-02 | |
373,80 | SEK | 2023-02-03 | |
369,24 | SEK | 2023-02-06 | |
368,15 | SEK | 2023-02-07 | |
369,40 | SEK | 2023-02-08 | |
365,30 | SEK | 2023-02-09 | |
359,92 | SEK | 2023-02-10 | |
365,07 | SEK | 2023-02-13 | |
367,24 | SEK | 2023-02-14 | |
366,33 | SEK | 2023-02-15 | |
366,08 | SEK | 2023-02-16 | |
367,13 | SEK | 2023-02-17 | |
365,33 | SEK | 2023-02-20 | |
363,06 | SEK | 2023-02-21 | |
360,03 | SEK | 2023-02-22 | |
364,08 | SEK | 2023-02-23 | |
357,95 | SEK | 2023-02-24 | |
363,56 | SEK | 2023-02-27 | |
362,33 | SEK | 2023-02-28 | |
362,44 | SEK | 2023-03-01 | |
360,18 | SEK | 2023-03-02 | |
366,19 | SEK | 2023-03-03 | |
367,74 | SEK | 2023-03-06 | |
366,87 | SEK | 2023-03-07 | |
363,36 | SEK | 2023-03-08 | |
363,78 | SEK | 2023-03-09 | |
352,73 | SEK | 2023-03-10 | |
347,72 | SEK | 2023-03-13 | |
353,49 | SEK | 2023-03-14 | |
342,90 | SEK | 2023-03-15 | |
343,17 | SEK | 2023-03-16 | |
337,19 | SEK | 2023-03-17 | |
343,10 | SEK | 2023-03-20 | |
346,45 | SEK | 2023-03-21 | |
347,54 | SEK | 2023-03-22 | |
345,40 | SEK | 2023-03-23 | |
339,91 | SEK | 2023-03-24 | |
344,02 | SEK | 2023-03-27 | |
342,87 | SEK | 2023-03-28 | |
347,40 | SEK | 2023-03-29 | |
355,68 | SEK | 2023-03-30 | |
361,28 | SEK | 2023-03-31 | |
360,23 | SEK | 2023-04-03 | |
363,24 | SEK | 2023-04-04 | |
355,56 | SEK | 2023-04-05 | |
357,37 | SEK | 2023-04-06 | |
362,31 | SEK | 2023-04-11 | |
365,63 | SEK | 2023-04-12 | |
363,96 | SEK | 2023-04-13 | |
371,12 | SEK | 2023-04-14 | |
370,36 | SEK | 2023-04-17 | |
370,61 | SEK | 2023-04-18 | |
368,85 | SEK | 2023-04-19 | |
366,79 | SEK | 2023-04-20 | |
366,68 | SEK | 2023-04-21 | |
368,81 | SEK | 2023-04-24 | |
365,97 | SEK | 2023-04-25 | |
363,50 | SEK | 2023-04-26 | |
370,79 | SEK | 2023-04-27 | |
372,30 | SEK | 2023-04-28 | |
369,77 | SEK | 2023-05-02 | |
369,08 | SEK | 2023-05-03 | |
367,66 | SEK | 2023-05-04 | |
369,09 | SEK | 2023-05-05 | |
368,77 | SEK | 2023-05-08 | |
364,39 | SEK | 2023-05-09 | |
361,03 | SEK | 2023-05-10 | |
365,33 | SEK | 2023-05-11 | |
367,03 | SEK | 2023-05-12 | |
368,36 | SEK | 2023-05-15 | |
366,69 | SEK | 2023-05-16 | |
366,87 | SEK | 2023-05-17 | |
374,70 | SEK | 2023-05-19 | |
372,49 | SEK | 2023-05-22 | |
372,21 | SEK | 2023-05-23 | |
364,70 | SEK | 2023-05-24 | |
365,25 | SEK | 2023-05-25 | |
367,46 | SEK | 2023-05-26 | |
366,65 | SEK | 2023-05-29 | |
368,48 | SEK | 2023-05-30 | |
364,70 | SEK | 2023-05-31 | |
363,47 | SEK | 2023-06-01 | |
372,50 | SEK | 2023-06-02 | |
374,78 | SEK | 2023-06-05 | |
376,52 | SEK | 2023-06-07 | |
374,14 | SEK | 2023-06-08 | |
374,73 | SEK | 2023-06-09 | |
374,03 | SEK | 2023-06-12 | |
377,29 | SEK | 2023-06-13 | |
376,52 | SEK | 2023-06-14 | |
373,65 | SEK | 2023-06-15 | |
375,67 | SEK | 2023-06-16 | |
371,31 | SEK | 2023-06-19 | |
369,37 | SEK | 2023-06-20 | |
364,34 | SEK | 2023-06-21 | |
360,48 | SEK | 2023-06-22 | |
361,15 | SEK | 2023-06-26 | |
359,19 | SEK | 2023-06-27 | |
365,23 | SEK | 2023-06-28 | |
368,58 | SEK | 2023-06-29 | |
371,79 | SEK | 2023-06-30 | |
369,20 | SEK | 2023-07-03 | |
370,76 | SEK | 2023-07-04 | |
367,45 | SEK | 2023-07-05 | |
362,65 | SEK | 2023-07-06 | |
362,79 | SEK | 2023-07-07 | |
361,73 | SEK | 2023-07-10 | |
362,26 | SEK | 2023-07-11 | |
365,49 | SEK | 2023-07-12 | |
366,50 | SEK | 2023-07-13 | |
363,09 | SEK | 2023-07-14 | |
360,62 | SEK | 2023-07-17 | |
363,36 | SEK | 2023-07-18 | |
363,72 | SEK | 2023-07-19 | |
361,95 | SEK | 2023-07-20 | |
361,84 | SEK | 2023-07-21 | |
364,00 | SEK | 2023-07-24 | |
367,93 | SEK | 2023-07-25 | |
364,39 | SEK | 2023-07-26 | |
369,67 | SEK | 2023-07-27 | |
368,66 | SEK | 2023-07-28 | |
368,06 | SEK | 2023-07-31 | |
366,80 | SEK | 2023-08-01 | |
363,43 | SEK | 2023-08-02 | |
358,74 | SEK | 2023-08-03 | |
358,67 | SEK | 2023-08-04 | |
358,87 | SEK | 2023-08-07 | |
357,72 | SEK | 2023-08-08 | |
360,64 | SEK | 2023-08-09 | |
363,75 | SEK | 2023-08-10 | |
359,74 | SEK | 2023-08-11 | |
359,05 | SEK | 2023-08-14 | |
356,42 | SEK | 2023-08-15 | |
355,82 | SEK | 2023-08-16 | |
351,35 | SEK | 2023-08-17 | |
347,57 | SEK | 2023-08-18 | |
348,46 | SEK | 2023-08-21 | |
349,03 | SEK | 2023-08-22 | |
350,10 | SEK | 2023-08-23 | |
351,31 | SEK | 2023-08-24 | |
350,62 | SEK | 2023-08-25 | |
353,34 | SEK | 2023-08-28 | |
355,15 | SEK | 2023-08-29 | |
356,54 | SEK | 2023-08-30 | |
357,52 | SEK | 2023-08-31 | |
356,78 | SEK | 2023-09-01 | |
359,23 | SEK | 2023-09-04 | |
358,86 | SEK | 2023-09-05 | |
359,84 | SEK | 2023-09-06 | |
354,96 | SEK | 2023-09-07 | |
353,43 | SEK | 2023-09-08 | |
355,00 | SEK | 2023-09-11 | |
353,82 | SEK | 2023-09-12 | |
351,34 | SEK | 2023-09-13 | |
354,56 | SEK | 2023-09-14 | |
357,40 | SEK | 2023-09-15 | |
355,09 | SEK | 2023-09-18 | |
353,85 | SEK | 2023-09-19 | |
358,40 | SEK | 2023-09-20 | |
356,60 | SEK | 2023-09-21 | |
353,42 | SEK | 2023-09-22 | |
350,25 | SEK | 2023-09-25 | |
347,30 | SEK | 2023-09-26 | |
346,84 | SEK | 2023-09-27 | |
346,08 | SEK | 2023-09-28 | |
352,48 | SEK | 2023-09-29 | |
350,09 | SEK | 2023-10-02 | |
347,43 | SEK | 2023-10-03 | |
343,59 | SEK | 2023-10-04 | |
348,07 | SEK | 2023-10-05 | |
347,79 | SEK | 2023-10-06 | |
347,25 | SEK | 2023-10-09 | |
354,93 | SEK | 2023-10-10 | |
356,90 | SEK | 2023-10-11 | |
362,08 | SEK | 2023-10-12 | |
357,14 | SEK | 2023-10-13 | |
356,19 | SEK | 2023-10-16 | |
348,95 | SEK | 2023-10-17 | |
347,76 | SEK | 2023-10-18 | |
344,23 | SEK | 2023-10-19 | |
338,13 | SEK | 2023-10-20 | |
332,44 | SEK | 2023-10-23 | |
333,74 | SEK | 2023-10-24 | |
331,98 | SEK | 2023-10-25 | |
335,39 | SEK | 2023-10-26 | |
333,57 | SEK | 2023-10-27 | |
334,11 | SEK | 2023-10-30 | |
339,35 | SEK | 2023-10-31 | |
338,53 | SEK | 2023-11-01 | |
348,27 | SEK | 2023-11-02 | |
349,12 | SEK | 2023-11-03 | |
347,91 | SEK | 2023-11-06 | |
347,19 | SEK | 2023-11-07 | |
348,92 | SEK | 2023-11-08 | |
352,24 | SEK | 2023-11-09 | |
347,75 | SEK | 2023-11-10 | |
347,60 | SEK | 2023-11-13 | |
357,39 | SEK | 2023-11-14 | |
362,49 | SEK | 2023-11-15 | |
360,04 | SEK | 2023-11-16 | |
363,69 | SEK | 2023-11-17 | |
365,69 | SEK | 2023-11-20 | |
363,69 | SEK | 2023-11-21 | |
366,51 | SEK | 2023-11-22 | |
368,06 | SEK | 2023-11-23 | |
367,81 | SEK | 2023-11-24 | |
368,66 | SEK | 2023-11-27 | |
366,15 | SEK | 2023-11-28 | |
369,35 | SEK | 2023-11-29 | |
369,55 | SEK | 2023-11-30 | |
371,09 | SEK | 2023-12-01 | |
372,36 | SEK | 2023-12-04 | |
374,20 | SEK | 2023-12-05 | |
379,59 | SEK | 2023-12-06 | |
379,29 | SEK | 2023-12-07 | |
382,10 | SEK | 2023-12-08 | |
385,24 | SEK | 2023-12-11 | |
384,17 | SEK | 2023-12-12 | |
383,17 | SEK | 2023-12-13 | |
391,36 | SEK | 2023-12-14 | |
395,26 | SEK | 2023-12-15 | |
393,70 | SEK | 2023-12-18 | |
396,05 | SEK | 2023-12-19 | |
395,74 | SEK | 2023-12-20 | |
391,60 | SEK | 2023-12-21 | |
394,91 | SEK | 2023-12-22 | |
396,44 | SEK | 2023-12-27 | |
397,22 | SEK | 2023-12-28 | |
398,44 | SEK | 2023-12-29 | |
396,56 | SEK | 2024-01-02 | |
387,55 | SEK | 2024-01-03 | |
389,47 | SEK | 2024-01-04 | |
386,01 | SEK | 2024-01-05 | |
388,86 | SEK | 2024-01-08 | |
385,89 | SEK | 2024-01-09 | |
386,18 | SEK | 2024-01-10 | |
387,97 | SEK | 2024-01-11 | |
389,68 | SEK | 2024-01-12 | |
385,46 | SEK | 2024-01-15 | |
383,34 | SEK | 2024-01-16 | |
376,80 | SEK | 2024-01-17 | |
380,09 | SEK | 2024-01-18 | |
378,47 | SEK | 2024-01-19 | |
381,85 | SEK | 2024-01-22 | |
384,92 | SEK | 2024-01-23 | |
386,16 | SEK | 2024-01-24 | |
387,62 | SEK | 2024-01-25 | |
389,38 | SEK | 2024-01-26 | |
390,64 | SEK | 2024-01-29 | |
389,87 | SEK | 2024-01-30 | |
391,25 | SEK | 2024-01-31 | |
392,12 | SEK | 2024-02-01 | |
392,19 | SEK | 2024-02-02 | |
388,41 | SEK | 2024-02-05 | |
389,91 | SEK | 2024-02-06 | |
391,63 | SEK | 2024-02-07 | |
391,88 | SEK | 2024-02-08 | |
390,12 | SEK | 2024-02-09 | |
393,01 | SEK | 2024-02-12 | |
389,03 | SEK | 2024-02-13 | |
391,91 | SEK | 2024-02-14 | |
395,77 | SEK | 2024-02-15 | |
399,06 | SEK | 2024-02-16 | |
399,41 | SEK | 2024-02-19 | |
397,79 | SEK | 2024-02-20 | |
398,11 | SEK | 2024-02-21 | |
402,23 | SEK | 2024-02-22 | |
403,27 | SEK | 2024-02-23 | |
402,74 | SEK | 2024-02-26 | |
404,44 | SEK | 2024-02-27 | |
403,99 | SEK | 2024-02-28 | |
406,37 | SEK | 2024-02-29 | |
407,66 | SEK | 2024-03-01 | |
407,24 | SEK | 2024-03-04 | |
405,83 | SEK | 2024-03-05 | |
408,10 | SEK | 2024-03-06 | |
409,44 | SEK | 2024-03-07 | |
413,10 | SEK | 2024-03-08 | |
411,26 | SEK | 2024-03-11 | |
416,89 | SEK | 2024-03-12 | |
418,42 | SEK | 2024-03-13 | |
418,31 | SEK | 2024-03-14 | |
421,04 | SEK | 2024-03-15 | |
415,82 | SEK | 2024-03-18 | |
416,03 | SEK | 2024-03-19 | |
417,88 | SEK | 2024-03-20 | |
426,67 | SEK | 2024-03-21 | |
428,00 | SEK | 2024-03-22 | |
427,72 | SEK | 2024-03-25 | |
427,13 | SEK | 2024-03-26 | |
429,00 | SEK | 2024-03-27 | |
426,38 | SEK | 2024-03-28 | |
425,37 | SEK | 2024-04-02 | |
424,71 | SEK | 2024-04-03 | |
426,84 | SEK | 2024-04-04 | |
422,59 | SEK | 2024-04-05 | |
426,82 | SEK | 2024-04-08 | |
426,38 | SEK | 2024-04-09 | |
422,80 | SEK | 2024-04-10 | |
421,19 | SEK | 2024-04-11 | |
423,49 | SEK | 2024-04-12 | |
426,98 | SEK | 2024-04-15 | |
416,76 | SEK | 2024-04-16 | |
420,50 | SEK | 2024-04-17 | |
417,66 | SEK | 2024-04-18 | |
416,51 | SEK | 2024-04-19 | |
418,72 | SEK | 2024-04-22 | |
422,77 | SEK | 2024-04-23 | |
425,52 | SEK | 2024-04-24 | |
418,51 | SEK | 2024-04-25 | |
426,93 | SEK | 2024-04-26 | |
430,10 | SEK | 2024-04-29 | |
430,29 | SEK | 2024-04-30 | |
425,54 | SEK | 2024-05-02 | |
428,95 | SEK | 2024-05-03 | |
431,29 | SEK | 2024-05-06 | |
435,45 | SEK | 2024-05-07 | |
437,91 | SEK | 2024-05-08 | |
444,16 | SEK | 2024-05-10 | |
444,22 | SEK | 2024-05-13 | |
446,12 | SEK | 2024-05-14 | |
447,93 | SEK | 2024-05-15 | |
445,46 | SEK | 2024-05-16 | |
443,57 | SEK | 2024-05-17 | |
449,33 | SEK | 2024-05-20 | |
448,37 | SEK | 2024-05-21 | |
450,47 | SEK | 2024-05-22 | |
449,74 | SEK | 2024-05-23 | |
447,35 | SEK | 2024-05-24 | |
447,49 | SEK | 2024-05-27 | |
445,58 | SEK | 2024-05-28 | |
441,58 | SEK | 2024-05-29 | |
441,24 | SEK | 2024-05-30 | |
443,25 | SEK | 2024-05-31 | |
445,30 | SEK | 2024-06-03 | |
441,96 | SEK | 2024-06-04 | |
443,47 | SEK | 2024-06-05 | |
443,98 | SEK | 2024-06-07 | |
440,74 | SEK | 2024-06-10 | |
439,19 | SEK | 2024-06-11 | |
448,96 | SEK | 2024-06-12 | |
442,62 | SEK | 2024-06-13 | |
436,70 | SEK | 2024-06-14 | |
434,56 | SEK | 2024-06-17 | |
434,23 | SEK | 2024-06-18 | |
433,84 | SEK | 2024-06-19 | |
438,01 | SEK | 2024-06-20 | |
440,24 | SEK | 2024-06-24 | |
434,85 | SEK | 2024-06-25 | |
435,72 | SEK | 2024-06-26 | |
435,58 | SEK | 2024-06-27 | |
436,84 | SEK | 2024-06-28 | |
439,61 | SEK | 2024-07-01 | |
436,08 | SEK | 2024-07-02 | |
438,85 | SEK | 2024-07-03 | |
439,19 | SEK | 2024-07-04 | |
439,74 | SEK | 2024-07-05 | |
439,13 | SEK | 2024-07-08 | |
436,02 | SEK | 2024-07-09 | |
436,60 | SEK | 2024-07-10 | |
440,97 | SEK | 2024-07-11 | |
450,93 | SEK | 2024-07-12 | |
447,64 | SEK | 2024-07-15 | |
447,55 | SEK | 2024-07-16 | |
447,46 | SEK | 2024-07-17 | |
450,13 | SEK | 2024-07-18 | |
445,90 | SEK | 2024-07-19 |