| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 29,90 | EUR | 2020-03-23 | |
| 30,72 | EUR | 2020-03-19 | |
| 30,96 | EUR | 2020-03-18 | |
| 31,66 | EUR | 2020-03-24 | |
| 32,15 | EUR | 2020-03-20 | |
| 32,45 | EUR | 2020-03-17 | |
| 32,55 | EUR | 2020-03-16 | |
| 33,08 | EUR | 2020-03-25 | |
| 33,45 | EUR | 2020-03-27 | |
| 33,48 | EUR | 2020-04-02 | |
| 33,72 | EUR | 2020-03-30 | |
| 33,86 | EUR | 2020-04-03 | |
| 34,04 | EUR | 2020-03-26 | |
| 34,44 | EUR | 2020-04-01 | |
| 34,46 | EUR | 2020-03-12 | |
| 34,66 | EUR | 2020-03-13 | |
| 35,13 | EUR | 2020-04-06 | |
| 35,21 | EUR | 2020-03-31 | |
| 36,24 | EUR | 2020-04-16 | |
| 36,59 | EUR | 2020-04-08 | |
| 36,86 | EUR | 2020-04-15 | |
| 36,99 | EUR | 2020-04-09 | |
| 37,24 | EUR | 2020-04-07 | |
| 37,53 | EUR | 2020-04-21 | |
| 37,55 | EUR | 2020-04-22 | |
| 37,65 | EUR | 2020-04-14 | |
| 37,92 | EUR | 2020-04-17 | |
| 38,00 | EUR | 2020-04-20 | |
| 38,24 | EUR | 2020-05-04 | |
| 38,36 | EUR | 2020-04-24 | |
| 38,39 | EUR | 2020-03-11 | |
| 38,41 | EUR | 2020-04-23 | |
| 38,56 | EUR | 2020-05-14 | |
| 38,74 | EUR | 2020-04-27 | |
| 38,86 | EUR | 2020-03-09 | |
| 39,00 | EUR | 2020-03-10 | |
| 39,31 | EUR | 2020-05-05 | |
| 39,55 | EUR | 2020-05-06 | |
| 39,78 | EUR | 2020-05-15 | |
| 39,97 | EUR | 2020-04-28 | |
| 40,10 | EUR | 2020-05-07 | |
| 40,22 | EUR | 2019-08-15 | |
| 40,23 | EUR | 2019-08-28 | |
| 40,38 | EUR | 2020-05-13 | |
| 40,42 | EUR | 2020-04-30 | |
| 40,49 | EUR | 2019-10-08 | |
| 40,53 | EUR | 2019-08-16 | |
| 40,54 | EUR | 2019-10-09 | |
| 40,55 | EUR | 2019-10-03 | |
| 40,57 | EUR | 2019-08-26 | |
| 40,63 | EUR | 2019-08-07 | |
| 40,67 | EUR | 2019-10-02 | |
| 40,70 | EUR | 2019-08-29 | |
| 40,72 | EUR | 2019-08-14 | |
| 40,73 | EUR | 2020-04-29 | |
| 40,79 | EUR | 2019-08-20 | |
| 40,80 | EUR | 2019-10-10 | |
| 40,86 | EUR | 2019-10-07 | |
| 40,88 | EUR | 2019-10-04 | |
| 40,90 | EUR | 2020-05-18 | |
| 40,91 | EUR | 2019-08-27 | |
| 40,92 | EUR | 2019-08-19 | |
| 40,92 | EUR | 2020-05-11 | |
| 40,98 | EUR | 2020-05-08 | |
| 41,01 | EUR | 2019-08-05 | |
| 41,15 | EUR | 2019-08-06 | |
| 41,17 | EUR | 2019-08-12 | |
| 41,24 | EUR | 2019-08-30 | |
| 41,24 | EUR | 2020-03-06 | |
| 41,27 | EUR | 2019-09-03 | |
| 41,27 | EUR | 2019-08-23 | |
| 41,28 | EUR | 2019-10-11 | |
| 41,30 | EUR | 2019-08-22 | |
| 41,33 | EUR | 2020-05-12 | |
| 41,35 | EUR | 2019-09-02 | |
| 41,38 | EUR | 2019-08-13 | |
| 41,40 | EUR | 2019-10-14 | |
| 41,48 | EUR | 2019-09-25 | |
| 41,53 | EUR | 2019-09-04 | |
| 41,53 | EUR | 2019-08-09 | |
| 41,59 | EUR | 2019-08-21 | |
| 41,61 | EUR | 2019-10-15 | |
| 41,64 | EUR | 2019-08-08 | |
| 41,66 | EUR | 2019-10-16 | |
| 41,84 | EUR | 2019-09-26 | |
| 41,84 | EUR | 2019-09-10 | |
| 41,92 | EUR | 2019-09-05 | |
| 41,95 | EUR | 2020-05-20 | |
| 41,95 | EUR | 2020-05-19 | |
| 41,99 | EUR | 2020-05-22 | |
| 41,99 | EUR | 2019-10-01 | |
| 42,01 | EUR | 2019-09-27 | |
| 42,09 | EUR | 2019-09-30 | |
| 42,14 | EUR | 2019-09-23 | |
| 42,15 | EUR | 2019-10-17 | |
| 42,17 | EUR | 2019-10-18 | |
| 42,30 | EUR | 2019-09-09 | |
| 42,30 | EUR | 2019-08-02 | |
| 42,38 | EUR | 2020-02-28 | |
| 42,43 | EUR | 2019-09-06 | |
| 42,44 | EUR | 2019-09-24 | |
| 42,55 | EUR | 2019-09-11 | |
| 42,61 | EUR | 2020-03-02 | |
| 42,66 | EUR | 2020-03-05 | |
| 42,77 | EUR | 2019-10-22 | |
| 42,80 | EUR | 2019-10-23 | |
| 42,86 | EUR | 2019-10-21 | |
| 42,90 | EUR | 2019-07-31 | |
| 42,91 | EUR | 2019-07-30 | |
| 42,93 | EUR | 2020-06-15 | |
| 42,96 | EUR | 2019-09-12 | |
| 42,97 | EUR | 2019-10-24 | |
| 43,00 | EUR | 2019-10-29 | |
| 43,03 | EUR | 2020-05-25 | |
| 43,04 | EUR | 2019-09-20 | |
| 43,05 | EUR | 2019-09-17 | |
| 43,06 | EUR | 2019-08-01 | |
| 43,07 | EUR | 2020-05-26 | |
| 43,14 | EUR | 2019-09-19 | |
| 43,14 | EUR | 2019-10-30 | |
| 43,15 | EUR | 2020-05-27 | |
| 43,16 | EUR | 2019-10-25 | |
| 43,23 | EUR | 2019-09-18 | |
| 43,28 | EUR | 2019-10-31 | |
| 43,33 | EUR | 2019-10-28 | |
| 43,33 | EUR | 2019-09-16 | |
| 43,41 | EUR | 2019-09-13 | |
| 43,42 | EUR | 2019-07-29 | |
| 43,44 | EUR | 2020-03-04 | |
| 43,58 | EUR | 2020-06-11 | |
| 43,64 | EUR | 2020-05-29 | |
| 43,74 | EUR | 2020-05-28 | |
| 43,74 | EUR | 2020-06-12 | |
| 43,79 | EUR | 2020-02-27 | |
| 43,92 | EUR | 2020-03-03 | |
| 44,12 | EUR | 2020-06-01 | |
| 44,26 | EUR | 2019-11-04 | |
| 44,26 | EUR | 2019-11-21 | |
| 44,30 | EUR | 2020-06-25 | |
| 44,36 | EUR | 2019-11-05 | |
| 44,37 | EUR | 2019-11-08 | |
| 44,41 | EUR | 2020-06-30 | |
| 44,45 | EUR | 2020-06-22 | |
| 44,52 | EUR | 2019-11-06 | |
| 44,56 | EUR | 2020-06-29 | |
| 44,58 | EUR | 2019-11-20 | |
| 44,59 | EUR | 2019-11-18 | |
| 44,60 | EUR | 2020-06-18 | |
| 44,61 | EUR | 2019-11-11 | |
| 44,62 | EUR | 2020-06-24 | |
| 44,63 | EUR | 2019-11-13 | |
| 44,64 | EUR | 2019-11-14 | |
| 44,70 | EUR | 2019-11-22 | |
| 44,74 | EUR | 2019-11-12 | |
| 44,75 | EUR | 2019-11-07 | |
| 44,76 | EUR | 2019-11-19 | |
| 44,77 | EUR | 2020-06-16 | |
| 44,78 | EUR | 2019-12-03 | |
| 44,81 | EUR | 2020-06-02 | |
| 44,97 | EUR | 2019-11-15 | |
| 44,98 | EUR | 2020-07-01 | |
| 44,99 | EUR | 2020-06-26 | |
| 45,05 | EUR | 2020-06-17 | |
| 45,19 | EUR | 2020-06-23 | |
| 45,19 | EUR | 2019-11-25 | |
| 45,32 | EUR | 2020-07-03 | |
| 45,38 | EUR | 2020-06-10 | |
| 45,39 | EUR | 2020-06-03 | |
| 45,42 | EUR | 2019-12-02 | |
| 45,43 | EUR | 2020-07-02 | |
| 45,52 | EUR | 2020-06-09 | |
| 45,52 | EUR | 2019-11-28 | |
| 45,55 | EUR | 2019-11-29 | |
| 45,55 | EUR | 2019-12-05 | |
| 45,59 | EUR | 2019-12-04 | |
| 45,59 | EUR | 2019-11-26 | |
| 45,64 | EUR | 2019-11-27 | |
| 45,65 | EUR | 2020-07-06 | |
| 45,67 | EUR | 2019-12-10 | |
| 45,69 | EUR | 2020-07-10 | |
| 45,83 | EUR | 2020-06-04 | |
| 45,83 | EUR | 2020-02-26 | |
| 45,96 | EUR | 2020-07-07 | |
| 45,97 | EUR | 2019-12-09 | |
| 46,00 | EUR | 2020-07-08 | |
| 46,06 | EUR | 2020-07-09 | |
| 46,06 | EUR | 2020-06-08 | |
| 46,06 | EUR | 2020-02-25 | |
| 46,17 | EUR | 2019-12-06 | |
| 46,22 | EUR | 2020-02-03 | |
| 46,26 | EUR | 2020-02-24 | |
| 46,31 | EUR | 2019-12-11 | |
| 46,39 | EUR | 2020-06-05 | |
| 46,47 | EUR | 2020-07-14 | |
| 46,47 | EUR | 2020-07-13 | |
| 46,49 | EUR | 2020-01-31 | |
| 46,67 | EUR | 2019-12-12 | |
| 47,06 | EUR | 2020-01-30 | |
| 47,22 | EUR | 2019-12-13 | |
| 47,24 | EUR | 2020-02-04 | |
| 47,29 | EUR | 2020-07-15 | |
| 47,37 | EUR | 2020-01-28 | |
| 47,38 | EUR | 2019-12-19 | |
| 47,47 | EUR | 2020-01-27 | |
| 47,49 | EUR | 2020-02-07 | |
| 47,49 | EUR | 2020-10-29 | |
| 47,55 | EUR | 2020-10-30 | |
| 47,58 | EUR | 2020-07-30 | |
| 47,60 | EUR | 2020-01-07 | |
| 47,62 | EUR | 2020-01-08 | |
| 47,62 | EUR | 2019-12-18 | |
| 47,70 | EUR | 2019-12-16 | |
| 47,70 | EUR | 2020-01-13 | |
| 47,70 | EUR | 2020-10-28 | |
| 47,71 | EUR | 2019-12-17 | |
| 47,72 | EUR | 2020-07-17 | |
| 47,72 | EUR | 2020-02-06 | |
| 47,73 | EUR | 2020-07-16 | |
| 47,73 | EUR | 2020-07-31 | |
| 47,78 | EUR | 2020-01-09 | |
| 47,79 | EUR | 2020-01-10 | |
| 47,79 | EUR | 2020-01-29 | |
| 47,83 | EUR | 2020-02-10 | |
| 47,88 | EUR | 2020-01-15 | |
| 47,94 | EUR | 2019-12-20 | |
| 47,97 | EUR | 2019-12-30 | |
| 47,97 | EUR | 2020-01-14 | |
| 47,98 | EUR | 2019-12-23 | |
| 48,02 | EUR | 2020-01-03 | |
| 48,06 | EUR | 2020-01-23 | |
| 48,16 | EUR | 2020-08-04 | |
| 48,17 | EUR | 2019-12-27 | |
| 48,18 | EUR | 2020-01-16 | |
| 48,25 | EUR | 2020-09-25 | |
| 48,29 | EUR | 2020-08-03 | |
| 48,35 | EUR | 2020-08-06 | |
| 48,37 | EUR | 2020-11-02 | |
| 48,38 | EUR | 2020-07-24 | |
| 48,39 | EUR | 2020-02-11 | |
| 48,43 | EUR | 2020-02-21 | |
| 48,44 | EUR | 2020-07-29 | |
| 48,46 | EUR | 2020-08-05 | |
| 48,47 | EUR | 2020-09-24 | |
| 48,48 | EUR | 2020-07-28 | |
| 48,48 | EUR | 2020-08-07 | |
| 48,48 | EUR | 2020-01-02 | |
| 48,49 | EUR | 2020-01-17 | |
| 48,53 | EUR | 2020-02-13 | |
| 48,53 | EUR | 2020-02-05 | |
| 48,56 | EUR | 2020-02-12 | |
| 48,63 | EUR | 2020-07-20 | |
| 48,63 | EUR | 2020-01-21 | |
| 48,71 | EUR | 2020-08-10 | |
| 48,71 | EUR | 2020-02-14 | |
| 48,75 | EUR | 2020-02-18 | |
| 48,79 | EUR | 2020-07-27 | |
| 48,84 | EUR | 2020-02-17 | |
| 48,84 | EUR | 2020-02-20 | |
| 48,85 | EUR | 2020-08-21 | |
| 48,86 | EUR | 2020-01-22 | |
| 48,93 | EUR | 2020-01-24 | |
| 48,93 | EUR | 2020-08-20 | |
| 48,95 | EUR | 2020-11-03 | |
| 48,96 | EUR | 2020-01-20 | |
| 49,02 | EUR | 2020-02-19 | |
| 49,05 | EUR | 2020-08-14 | |
| 49,07 | EUR | 2020-09-08 | |
| 49,10 | EUR | 2020-07-21 | |
| 49,13 | EUR | 2020-07-23 | |
| 49,15 | EUR | 2020-08-18 | |
| 49,18 | EUR | 2020-07-22 | |
| 49,22 | EUR | 2020-09-22 | |
| 49,28 | EUR | 2020-08-11 | |
| 49,29 | EUR | 2020-08-12 | |
| 49,29 | EUR | 2020-10-27 | |
| 49,31 | EUR | 2020-08-17 | |
| 49,34 | EUR | 2020-08-19 | |
| 49,44 | EUR | 2020-09-04 | |
| 49,46 | EUR | 2020-09-01 | |
| 49,47 | EUR | 2020-08-24 | |
| 49,55 | EUR | 2020-09-21 | |
| 49,59 | EUR | 2020-09-23 | |
| 49,61 | EUR | 2020-08-25 | |
| 49,64 | EUR | 2020-09-28 | |
| 49,80 | EUR | 2020-08-13 | |
| 49,81 | EUR | 2020-09-07 | |
| 49,90 | EUR | 2020-09-11 | |
| 49,90 | EUR | 2020-10-26 | |
| 49,91 | EUR | 2020-08-31 | |
| 49,93 | EUR | 2020-09-10 | |
| 49,98 | EUR | 2020-09-09 | |
| 50,01 | EUR | 2020-09-14 | |
| 50,02 | EUR | 2020-08-28 | |
| 50,02 | EUR | 2020-08-26 | |
| 50,18 | EUR | 2020-09-29 | |
| 50,23 | EUR | 2020-11-04 | |
| 50,26 | EUR | 2020-09-30 | |
| 50,31 | EUR | 2020-10-02 | |
| 50,33 | EUR | 2020-09-02 | |
| 50,35 | EUR | 2020-09-03 | |
| 50,42 | EUR | 2020-09-15 | |
| 50,54 | EUR | 2020-08-27 | |
| 50,61 | EUR | 2020-09-17 | |
| 50,61 | EUR | 2020-10-01 | |
| 50,65 | EUR | 2020-09-16 | |
| 50,77 | EUR | 2020-10-23 | |
| 50,92 | EUR | 2020-10-22 | |
| 50,95 | EUR | 2020-10-06 | |
| 50,96 | EUR | 2020-10-21 | |
| 50,97 | EUR | 2020-10-05 | |
| 51,03 | EUR | 2020-09-18 | |
| 51,14 | EUR | 2020-10-07 | |
| 51,28 | EUR | 2020-10-08 | |
| 51,28 | EUR | 2020-11-05 | |
| 51,33 | EUR | 2020-10-15 | |
| 51,37 | EUR | 2020-11-06 | |
| 51,58 | EUR | 2020-10-09 | |
| 51,65 | EUR | 2020-10-19 | |
| 51,67 | EUR | 2020-10-20 | |
| 51,72 | EUR | 2020-10-16 | |
| 51,98 | EUR | 2020-10-13 | |
| 52,06 | EUR | 2020-11-13 | |
| 52,15 | EUR | 2020-10-14 | |
| 52,19 | EUR | 2020-11-10 | |
| 52,21 | EUR | 2020-10-12 | |
| 52,53 | EUR | 2020-11-12 | |
| 52,61 | EUR | 2020-11-09 | |
| 52,63 | EUR | 2020-11-11 | |
| 52,70 | EUR | 2020-12-03 | |
| 52,74 | EUR | 2020-12-02 | |
| 52,76 | EUR | 2020-11-24 | |
| 52,79 | EUR | 2020-11-20 | |
| 52,83 | EUR | 2020-11-23 | |
| 52,87 | EUR | 2020-11-17 | |
| 52,90 | EUR | 2020-11-25 | |
| 52,91 | EUR | 2020-11-19 | |
| 52,94 | EUR | 2020-11-16 | |
| 52,96 | EUR | 2020-11-18 | |
| 53,04 | EUR | 2020-12-04 | |
| 53,05 | EUR | 2020-11-26 | |
| 53,08 | EUR | 2020-11-27 | |
| 53,11 | EUR | 2020-12-11 | |
| 53,12 | EUR | 2020-12-10 | |
| 53,13 | EUR | 2020-12-01 | |
| 53,19 | EUR | 2020-11-30 | |
| 53,26 | EUR | 2022-10-13 | |
| 53,42 | EUR | 2020-12-08 | |
| 53,65 | EUR | 2020-12-07 | |
| 53,72 | EUR | 2020-12-14 | |
| 53,75 | EUR | 2020-12-15 | |
| 53,78 | EUR | 2020-12-09 | |
| 53,87 | EUR | 2020-12-21 | |
| 53,94 | EUR | 2022-10-11 | |
| 54,07 | EUR | 2022-10-12 | |
| 54,08 | EUR | 2022-09-29 | |
| 54,10 | EUR | 2020-12-16 | |
| 54,40 | EUR | 2020-12-22 | |
| 54,59 | EUR | 2020-12-23 | |
| 54,65 | EUR | 2022-10-10 | |
| 54,72 | EUR | 2020-12-18 | |
| 54,78 | EUR | 2020-12-17 | |
| 54,83 | EUR | 2022-09-23 | |
| 55,05 | EUR | 2022-10-07 | |
| 55,17 | EUR | 2020-12-28 | |
| 55,19 | EUR | 2022-10-14 | |
| 55,19 | EUR | 2022-09-27 | |
| 55,20 | EUR | 2021-01-29 | |
| 55,30 | EUR | 2022-09-30 | |
| 55,31 | EUR | 2022-09-28 | |
| 55,38 | EUR | 2022-09-26 | |
| 55,41 | EUR | 2021-01-27 | |
| 55,67 | EUR | 2022-09-22 | |
| 55,74 | EUR | 2022-10-21 | |
| 55,75 | EUR | 2020-12-30 | |
| 55,77 | EUR | 2021-02-01 | |
| 55,77 | EUR | 2022-10-03 | |
| 55,80 | EUR | 2021-01-05 | |
| 55,82 | EUR | 2020-12-29 | |
| 55,83 | EUR | 2021-01-28 | |
| 55,88 | EUR | 2022-10-20 | |
| 56,12 | EUR | 2021-01-04 | |
| 56,17 | EUR | 2021-01-19 | |
| 56,20 | EUR | 2021-01-15 | |
| 56,35 | EUR | 2021-01-18 | |
| 56,54 | EUR | 2021-01-25 | |
| 56,54 | EUR | 2022-10-17 | |
| 56,56 | EUR | 2022-10-19 | |
| 56,64 | EUR | 2021-01-20 | |
| 56,67 | EUR | 2021-01-11 | |
| 56,70 | EUR | 2022-06-23 | |
| 56,72 | EUR | 2021-01-07 | |
| 56,74 | EUR | 2021-01-22 | |
| 56,74 | EUR | 2021-02-02 | |
| 56,81 | EUR | 2021-01-26 | |
| 56,82 | EUR | 2021-01-21 | |
| 56,90 | EUR | 2022-10-06 | |
| 56,94 | EUR | 2021-01-12 | |
| 56,96 | EUR | 2021-01-13 | |
| 57,01 | EUR | 2021-02-23 | |
| 57,04 | EUR | 2022-10-24 | |
| 57,04 | EUR | 2022-09-20 | |
| 57,06 | EUR | 2022-09-21 | |
| 57,09 | EUR | 2021-02-04 | |
| 57,14 | EUR | 2021-02-09 | |
| 57,15 | EUR | 2022-06-22 | |
| 57,16 | EUR | 2021-02-26 | |
| 57,16 | EUR | 2021-01-14 | |
| 57,18 | EUR | 2021-02-05 | |
| 57,21 | EUR | 2021-02-03 | |
| 57,22 | EUR | 2022-10-05 | |
| 57,36 | EUR | 2021-02-11 | |
| 57,36 | EUR | 2021-01-08 | |
| 57,37 | EUR | 2021-02-10 | |
| 57,37 | EUR | 2021-02-08 | |
| 57,42 | EUR | 2022-06-20 | |
| 57,47 | EUR | 2022-06-30 | |
| 57,49 | EUR | 2022-06-16 | |
| 57,66 | EUR | 2022-10-04 | |
| 57,66 | EUR | 2022-10-18 | |
| 57,74 | EUR | 2022-07-05 | |
| 57,77 | EUR | 2022-09-19 | |
| 57,84 | EUR | 2021-02-24 | |
| 57,85 | EUR | 2021-02-12 | |
| 57,85 | EUR | 2021-03-05 | |
| 57,97 | EUR | 2021-03-01 | |
| 58,01 | EUR | 2022-06-17 | |
| 58,07 | EUR | 2021-02-25 | |
| 58,12 | EUR | 2022-06-21 | |
| 58,14 | EUR | 2021-02-18 | |
| 58,27 | EUR | 2022-07-04 | |
| 58,30 | EUR | 2022-03-08 | |
| 58,31 | EUR | 2022-09-16 | |
| 58,33 | EUR | 2021-02-22 | |
| 58,42 | EUR | 2021-03-04 | |
| 58,46 | EUR | 2021-02-17 | |
| 58,50 | EUR | 2022-07-01 | |
| 58,62 | EUR | 2022-09-01 | |
| 58,62 | EUR | 2022-10-25 | |
| 58,64 | EUR | 2021-03-08 | |
| 58,65 | EUR | 2022-06-27 | |
| 58,67 | EUR | 2021-02-19 | |
| 58,69 | EUR | 2022-10-31 | |
| 58,72 | EUR | 2022-06-29 | |
| 58,74 | EUR | 2022-11-03 | |
| 58,74 | EUR | 2021-02-15 | |
| 58,79 | EUR | 2021-03-03 | |
| 58,80 | EUR | 2022-09-05 | |
| 58,86 | EUR | 2021-02-16 | |
| 59,02 | EUR | 2022-10-26 | |
| 59,03 | EUR | 2021-03-02 | |
| 59,10 | EUR | 2022-09-06 | |
| 59,16 | EUR | 2022-09-07 | |
| 59,17 | EUR | 2022-10-27 | |
| 59,18 | EUR | 2022-09-08 | |
| 59,21 | EUR | 2022-10-28 | |
| 59,26 | EUR | 2022-03-07 | |
| 59,27 | EUR | 2022-03-04 | |
| 59,33 | EUR | 2022-06-28 | |
| 59,36 | EUR | 2022-09-02 | |
| 59,38 | EUR | 2022-11-01 | |
| 59,46 | EUR | 2022-07-06 | |
| 59,61 | EUR | 2021-03-09 | |
| 59,65 | EUR | 2022-06-14 | |
| 59,70 | EUR | 2022-06-15 | |
| 59,70 | EUR | 2021-03-25 | |
| 59,84 | EUR | 2022-11-02 | |
| 60,02 | EUR | 2022-11-04 | |
| 60,04 | EUR | 2022-05-09 | |
| 60,12 | EUR | 2022-07-15 | |
| 60,15 | EUR | 2022-07-14 | |
| 60,18 | EUR | 2022-09-14 | |
| 60,19 | EUR | 2021-03-23 | |
| 60,21 | EUR | 2021-03-10 | |
| 60,21 | EUR | 2022-09-15 | |
| 60,22 | EUR | 2022-06-13 | |
| 60,24 | EUR | 2021-03-24 | |
| 60,26 | EUR | 2022-02-24 | |
| 60,29 | EUR | 2022-03-09 | |
| 60,35 | EUR | 2021-03-19 | |
| 60,39 | EUR | 2021-03-29 | |
| 60,41 | EUR | 2022-05-12 | |
| 60,43 | EUR | 2022-11-07 | |
| 60,46 | EUR | 2022-08-29 | |
| 60,48 | EUR | 2022-07-11 | |
| 60,51 | EUR | 2022-08-31 | |
| 60,53 | EUR | 2021-03-26 | |
| 60,53 | EUR | 2021-03-18 | |
| 60,58 | EUR | 2021-03-22 | |
| 60,61 | EUR | 2021-03-30 | |
| 60,68 | EUR | 2021-03-12 | |
| 60,70 | EUR | 2021-03-15 | |
| 60,70 | EUR | 2021-03-17 | |
| 60,78 | EUR | 2022-07-13 | |
| 60,80 | EUR | 2022-07-07 | |
| 60,80 | EUR | 2022-05-10 | |
| 60,86 | EUR | 2022-08-30 | |
| 60,90 | EUR | 2022-07-08 | |
| 60,90 | EUR | 2021-03-11 | |
| 61,00 | EUR | 2022-05-11 | |
| 61,06 | EUR | 2021-03-31 | |
| 61,10 | EUR | 2021-03-16 | |
| 61,14 | EUR | 2022-09-09 | |
| 61,20 | EUR | 2022-05-06 | |
| 61,21 | EUR | 2022-05-25 | |
| 61,28 | EUR | 2022-12-23 | |
| 61,33 | EUR | 2022-03-10 | |
| 61,35 | EUR | 2022-03-03 | |
| 61,37 | EUR | 2022-12-20 | |
| 61,38 | EUR | 2022-07-12 | |
| 61,38 | EUR | 2021-04-01 | |
| 61,43 | EUR | 2022-05-19 | |
| 61,46 | EUR | 2022-11-09 | |
| 61,54 | EUR | 2022-06-10 | |
| 61,57 | EUR | 2022-11-08 | |
| 61,57 | EUR | 2022-09-13 | |
| 61,61 | EUR | 2022-03-02 | |
| 61,64 | EUR | 2022-12-22 | |
| 61,74 | EUR | 2022-07-18 | |
| 61,79 | EUR | 2022-12-21 | |
| 61,83 | EUR | 2023-01-02 | |
| 61,86 | EUR | 2022-12-27 | |
| 61,98 | EUR | 2022-08-23 | |
| 62,04 | EUR | 2022-05-16 | |
| 62,09 | EUR | 2022-12-28 | |
| 62,11 | EUR | 2023-10-25 | |
| 62,14 | EUR | 2022-12-19 | |
| 62,14 | EUR | 2022-03-11 | |
| 62,16 | EUR | 2022-08-22 | |
| 62,18 | EUR | 2022-03-01 | |
| 62,19 | EUR | 2022-08-26 | |
| 62,21 | EUR | 2022-12-30 | |
| 62,22 | EUR | 2023-10-30 | |
| 62,22 | EUR | 2023-10-27 | |
| 62,23 | EUR | 2021-04-07 | |
| 62,27 | EUR | 2022-05-23 | |
| 62,29 | EUR | 2022-05-24 | |
| 62,31 | EUR | 2022-12-29 | |
| 62,36 | EUR | 2022-09-12 | |
| 62,36 | EUR | 2021-04-06 | |
| 62,38 | EUR | 2022-05-18 | |
| 62,46 | EUR | 2022-11-17 | |
| 62,50 | EUR | 2022-02-28 | |
| 62,59 | EUR | 2022-05-13 | |
| 62,62 | EUR | 2022-02-25 | |
| 62,63 | EUR | 2022-07-19 | |
| 62,68 | EUR | 2022-05-20 | |
| 62,69 | EUR | 2022-12-16 | |
| 62,72 | EUR | 2023-01-03 | |
| 62,73 | EUR | 2023-10-24 | |
| 62,77 | EUR | 2022-07-20 | |
| 62,78 | EUR | 2023-10-26 | |
| 62,81 | EUR | 2022-08-24 | |
| 62,82 | EUR | 2022-08-25 | |
| 62,83 | EUR | 2023-01-05 | |
| 62,84 | EUR | 2023-11-01 | |
| 62,86 | EUR | 2023-10-23 | |
| 62,96 | EUR | 2023-01-04 | |
| 62,96 | EUR | 2022-02-21 | |
| 62,99 | EUR | 2023-10-31 | |
| 63,08 | EUR | 2023-03-13 | |
| 63,09 | EUR | 2022-05-27 | |
| 63,09 | EUR | 2021-04-08 | |
| 63,17 | EUR | 2022-05-17 | |
| 63,23 | EUR | 2023-03-17 | |
| 63,23 | EUR | 2021-04-12 | |
| 63,32 | EUR | 2022-03-15 | |
| 63,36 | EUR | 2022-08-19 | |
| 63,36 | EUR | 2022-11-18 | |
| 63,45 | EUR | 2022-11-21 | |
| 63,46 | EUR | 2022-06-09 | |
| 63,59 | EUR | 2022-12-15 | |
| 63,60 | EUR | 2022-12-08 | |
| 63,63 | EUR | 2022-07-26 | |
| 63,63 | EUR | 2022-02-23 | |
| 63,63 | EUR | 2021-04-09 | |
| 63,68 | EUR | 2022-07-21 | |
| 63,71 | EUR | 2023-03-15 | |
| 63,74 | EUR | 2021-05-04 | |
| 63,75 | EUR | 2022-11-22 | |
| 63,77 | EUR | 2022-11-16 | |
| 63,82 | EUR | 2021-04-13 | |
| 63,87 | EUR | 2022-08-09 | |
| 63,88 | EUR | 2022-07-27 | |
| 63,89 | EUR | 2022-08-17 | |
| 63,91 | EUR | 2021-05-19 | |
| 63,92 | EUR | 2022-12-07 | |
| 63,93 | EUR | 2022-08-18 | |
| 63,94 | EUR | 2022-11-10 | |
| 63,99 | EUR | 2023-08-18 | |
| 64,04 | EUR | 2022-02-22 | |
| 64,05 | EUR | 2022-06-01 | |
| 64,05 | EUR | 2023-03-24 | |
| 64,06 | EUR | 2023-03-10 | |
| 64,10 | EUR | 2022-05-31 | |
| 64,10 | EUR | 2021-04-30 | |
| 64,12 | EUR | 2022-12-12 | |
| 64,13 | EUR | 2022-06-07 | |
| 64,14 | EUR | 2022-05-30 | |
| 64,14 | EUR | 2021-04-14 | |
| 64,16 | EUR | 2023-08-21 | |
| 64,16 | EUR | 2023-10-20 | |
| 64,18 | EUR | 2023-09-13 | |
| 64,18 | EUR | 2021-04-21 | |
| 64,21 | EUR | 2023-01-10 | |
| 64,22 | EUR | 2022-11-29 | |
| 64,23 | EUR | 2023-03-16 | |
| 64,25 | EUR | 2023-08-22 | |
| 64,25 | EUR | 2021-05-12 | |
| 64,27 | EUR | 2022-07-22 | |
| 64,28 | EUR | 2022-06-02 | |
| 64,29 | EUR | 2022-07-25 | |
| 64,29 | EUR | 2022-11-30 | |
| 64,30 | EUR | 2021-05-11 | |
| 64,34 | EUR | 2021-04-20 | |
| 64,34 | EUR | 2023-01-31 | |
| 64,35 | EUR | 2022-05-05 | |
| 64,36 | EUR | 2021-04-15 | |
| 64,38 | EUR | 2023-11-02 | |
| 64,43 | EUR | 2022-11-28 | |
| 64,45 | EUR | 2023-01-09 | |
| 64,46 | EUR | 2022-12-09 | |
| 64,46 | EUR | 2023-08-25 | |
| 64,47 | EUR | 2023-01-11 | |
| 64,51 | EUR | 2021-05-06 | |
| 64,54 | EUR | 2022-08-05 | |
| 64,54 | EUR | 2023-09-18 | |
| 64,57 | EUR | 2023-09-19 | |
| 64,58 | EUR | 2023-10-04 | |
| 64,59 | EUR | 2023-08-23 | |
| 64,59 | EUR | 2022-06-08 | |
| 64,61 | EUR | 2022-05-04 | |
| 64,61 | EUR | 2023-03-20 | |
| 64,63 | EUR | 2023-09-14 | |
| 64,63 | EUR | 2021-05-05 | |
| 64,66 | EUR | 2022-11-15 | |
| 64,67 | EUR | 2022-08-16 | |
| 64,67 | EUR | 2023-09-22 | |
| 64,67 | EUR | 2023-08-24 | |
| 64,69 | EUR | 2023-10-19 | |
| 64,71 | EUR | 2021-05-14 | |
| 64,72 | EUR | 2022-07-28 | |
| 64,74 | EUR | 2022-11-23 | |
| 64,78 | EUR | 2022-08-10 | |
| 64,78 | EUR | 2022-05-03 | |
| 64,78 | EUR | 2021-05-03 | |
| 64,79 | EUR | 2021-05-20 | |
| 64,80 | EUR | 2022-02-14 | |
| 64,80 | EUR | 2023-01-13 | |
| 64,80 | EUR | 2023-09-21 | |
| 64,82 | EUR | 2023-08-17 | |
| 64,83 | EUR | 2023-09-26 | |
| 64,83 | EUR | 2022-08-02 | |
| 64,85 | EUR | 2022-02-18 | |
| 64,86 | EUR | 2022-12-06 | |
| 64,89 | EUR | 2022-03-14 | |
| 64,89 | EUR | 2021-04-29 | |
| 64,91 | EUR | 2023-09-25 | |
| 64,92 | EUR | 2023-09-12 | |
| 64,92 | EUR | 2022-05-02 | |
| 64,93 | EUR | 2023-01-12 | |
| 64,94 | EUR | 2022-04-27 | |
| 64,94 | EUR | 2022-06-03 | |
| 64,95 | EUR | 2021-05-17 | |
| 64,96 | EUR | 2023-11-03 | |
| 65,00 | EUR | 2023-11-06 | |
| 65,01 | EUR | 2023-03-27 | |
| 65,01 | EUR | 2023-03-14 | |
| 65,03 | EUR | 2023-11-07 | |
| 65,04 | EUR | 2022-08-03 | |
| 65,05 | EUR | 2022-08-15 | |
| 65,07 | EUR | 2022-08-12 | |
| 65,07 | EUR | 2021-04-23 | |
| 65,07 | EUR | 2021-04-22 | |
| 65,08 | EUR | 2022-01-28 | |
| 65,10 | EUR | 2023-03-23 | |
| 65,11 | EUR | 2023-11-10 | |
| 65,11 | EUR | 2021-05-26 | |
| 65,12 | EUR | 2023-09-07 | |
| 65,12 | EUR | 2023-03-21 | |
| 65,12 | EUR | 2023-02-01 | |
| 65,12 | EUR | 2022-11-24 | |
| 65,13 | EUR | 2023-01-16 | |
| 65,14 | EUR | 2023-01-17 | |
| 65,14 | EUR | 2023-09-08 | |
| 65,14 | EUR | 2021-04-28 | |
| 65,15 | EUR | 2023-01-20 | |
| 65,16 | EUR | 2023-01-30 | |
| 65,17 | EUR | 2023-01-25 | |
| 65,17 | EUR | 2023-08-28 | |
| 65,18 | EUR | 2023-09-11 | |
| 65,18 | EUR | 2023-10-09 | |
| 65,22 | EUR | 2023-09-28 | |
| 65,22 | EUR | 2021-05-18 | |
| 65,24 | EUR | 2021-04-27 | |
| 65,24 | EUR | 2023-10-06 | |
| 65,25 | EUR | 2023-09-15 | |
| 65,26 | EUR | 2023-10-18 | |
| 65,27 | EUR | 2023-11-13 | |
| 65,27 | EUR | 2023-09-27 | |
| 65,27 | EUR | 2022-12-02 | |
| 65,28 | EUR | 2022-04-26 | |
| 65,28 | EUR | 2023-10-03 | |
| 65,29 | EUR | 2023-11-08 | |
| 65,30 | EUR | 2023-03-28 | |
| 65,31 | EUR | 2023-03-29 | |
| 65,32 | EUR | 2023-03-22 | |
| 65,32 | EUR | 2022-11-14 | |
| 65,32 | EUR | 2023-01-26 | |
| 65,34 | EUR | 2023-08-29 | |
| 65,35 | EUR | 2023-01-27 | |
| 65,35 | EUR | 2021-05-24 | |
| 65,36 | EUR | 2021-04-19 | |
| 65,36 | EUR | 2023-09-01 | |
| 65,37 | EUR | 2022-11-25 | |
| 65,39 | EUR | 2021-04-16 | |
| 65,40 | EUR | 2022-02-17 | |
| 65,42 | EUR | 2022-12-01 | |
| 65,42 | EUR | 2022-08-08 | |
| 65,43 | EUR | 2022-04-28 | |
| 65,43 | EUR | 2023-01-19 | |
| 65,46 | EUR | 2023-10-05 | |
| 65,48 | EUR | 2021-04-26 | |
| 65,50 | EUR | 2022-01-24 | |
| 65,55 | EUR | 2022-03-25 | |
| 65,58 | EUR | 2022-03-28 | |
| 65,58 | EUR | 2021-05-10 | |
| 65,59 | EUR | 2021-05-07 | |
| 65,60 | EUR | 2023-09-20 | |
| 65,60 | EUR | 2022-08-11 | |
| 65,63 | EUR | 2022-01-25 | |
| 65,67 | EUR | 2023-10-17 | |
| 65,69 | EUR | 2022-04-13 | |
| 65,69 | EUR | 2021-05-21 | |
| 65,71 | EUR | 2022-04-06 | |
| 65,73 | EUR | 2021-06-18 | |
| 65,75 | EUR | 2021-06-23 | |
| 65,75 | EUR | 2023-10-02 | |
| 65,75 | EUR | 2022-04-25 | |
| 65,75 | EUR | 2022-11-11 | |
| 65,76 | EUR | 2021-05-25 | |
| 65,76 | EUR | 2021-05-27 | |
| 65,77 | EUR | 2021-06-22 | |
| 65,78 | EUR | 2021-06-21 | |
| 65,82 | EUR | 2023-08-30 | |
| 65,82 | EUR | 2023-08-16 | |
| 65,83 | EUR | 2023-08-31 | |
| 65,85 | EUR | 2022-12-05 | |
| 65,88 | EUR | 2023-09-05 | |
| 65,90 | EUR | 2023-04-06 | |
| 65,90 | EUR | 2022-08-01 | |
| 65,92 | EUR | 2021-05-31 | |
| 65,94 | EUR | 2023-01-24 | |
| 65,95 | EUR | 2022-03-24 | |
| 65,96 | EUR | 2023-03-08 | |
| 65,96 | EUR | 2023-09-04 | |
| 65,97 | EUR | 2023-09-06 | |
| 65,97 | EUR | 2022-12-14 | |
| 65,98 | EUR | 2022-04-19 | |
| 65,99 | EUR | 2023-11-09 | |
| 66,00 | EUR | 2023-08-15 | |
| 66,00 | EUR | 2023-03-09 | |
| 66,02 | EUR | 2022-08-04 | |
| 66,02 | EUR | 2022-04-11 | |
| 66,06 | EUR | 2021-06-03 | |
| 66,07 | EUR | 2021-06-02 | |
| 66,13 | EUR | 2022-04-12 | |
| 66,14 | EUR | 2023-01-23 | |
| 66,15 | EUR | 2021-05-28 | |
| 66,20 | EUR | 2021-06-24 | |
| 66,23 | EUR | 2021-06-17 | |
| 66,24 | EUR | 2023-02-07 | |
| 66,26 | EUR | 2022-04-14 | |
| 66,26 | EUR | 2022-02-16 | |
| 66,28 | EUR | 2023-02-08 | |
| 66,29 | EUR | 2022-03-23 | |
| 66,29 | EUR | 2022-03-16 | |
| 66,31 | EUR | 2022-03-17 | |
| 66,33 | EUR | 2023-03-02 | |
| 66,33 | EUR | 2023-09-29 | |
| 66,34 | EUR | 2022-12-13 | |
| 66,34 | EUR | 2021-06-09 | |
| 66,35 | EUR | 2023-07-10 | |
| 66,37 | EUR | 2023-08-11 | |
| 66,37 | EUR | 2021-06-14 | |
| 66,39 | EUR | 2021-06-01 | |
| 66,39 | EUR | 2023-02-06 | |
| 66,41 | EUR | 2023-08-14 | |
| 66,43 | EUR | 2023-02-10 | |
| 66,47 | EUR | 2023-02-02 | |
| 66,48 | EUR | 2021-06-28 | |
| 66,48 | EUR | 2022-02-15 | |
| 66,50 | EUR | 2023-08-03 | |
| 66,50 | EUR | 2023-07-07 | |
| 66,52 | EUR | 2023-07-06 | |
| 66,52 | EUR | 2023-04-05 | |
| 66,53 | EUR | 2023-02-24 | |
| 66,57 | EUR | 2022-07-29 | |
| 66,57 | EUR | 2022-03-31 | |
| 66,59 | EUR | 2021-06-04 | |
| 66,59 | EUR | 2023-10-16 | |
| 66,60 | EUR | 2021-06-10 | |
| 66,61 | EUR | 2023-10-10 | |
| 66,61 | EUR | 2023-03-30 | |
| 66,62 | EUR | 2022-04-08 | |
| 66,64 | EUR | 2022-02-08 | |
| 66,66 | EUR | 2023-02-03 | |
| 66,69 | EUR | 2023-03-01 | |
| 66,69 | EUR | 2022-03-18 | |
| 66,72 | EUR | 2023-03-07 | |
| 66,75 | EUR | 2022-02-11 | |
| 66,76 | EUR | 2021-06-08 | |
| 66,78 | EUR | 2023-04-11 | |
| 66,80 | EUR | 2021-06-11 | |
| 66,80 | EUR | 2022-04-07 | |
| 66,83 | EUR | 2022-04-29 | |
| 66,84 | EUR | 2023-08-04 | |
| 66,84 | EUR | 2021-06-07 | |
| 66,87 | EUR | 2022-03-30 | |
| 66,88 | EUR | 2023-02-28 | |
| 66,91 | EUR | 2022-01-27 | |
| 66,92 | EUR | 2023-08-08 | |
| 66,92 | EUR | 2023-08-07 | |
| 66,93 | EUR | 2023-10-11 | |
| 66,93 | EUR | 2021-07-01 | |
| 66,94 | EUR | 2023-01-18 | |
| 66,98 | EUR | 2021-06-16 | |
| 66,98 | EUR | 2022-03-21 | |
| 67,01 | EUR | 2022-02-10 | |
| 67,01 | EUR | 2023-02-22 | |
| 67,02 | EUR | 2021-06-30 | |
| 67,04 | EUR | 2021-06-29 | |
| 67,04 | EUR | 2023-07-11 | |
| 67,05 | EUR | 2022-01-26 | |
| 67,06 | EUR | 2023-10-13 | |
| 67,09 | EUR | 2022-04-01 | |
| 67,19 | EUR | 2023-08-09 | |
| 67,20 | EUR | 2021-06-15 | |
| 67,22 | EUR | 2023-11-14 | |
| 67,26 | EUR | 2023-06-27 | |
| 67,26 | EUR | 2023-03-03 | |
| 67,35 | EUR | 2023-03-06 | |
| 67,35 | EUR | 2022-01-31 | |
| 67,36 | EUR | 2022-02-04 | |
| 67,36 | EUR | 2023-02-16 | |
| 67,37 | EUR | 2023-02-17 | |
| 67,39 | EUR | 2023-04-03 | |
| 67,41 | EUR | 2023-02-27 | |
| 67,41 | EUR | 2022-04-20 | |
| 67,42 | EUR | 2022-03-22 | |
| 67,43 | EUR | 2023-08-02 | |
| 67,46 | EUR | 2022-04-22 | |
| 67,48 | EUR | 2023-06-22 | |
| 67,48 | EUR | 2021-10-06 | |
| 67,49 | EUR | 2023-04-13 | |
| 67,52 | EUR | 2022-04-04 | |
| 67,55 | EUR | 2023-02-13 | |
| 67,58 | EUR | 2023-02-23 | |
| 67,59 | EUR | 2023-04-26 | |
| 67,59 | EUR | 2023-07-05 | |
| 67,59 | EUR | 2022-02-07 | |
| 67,61 | EUR | 2021-10-05 | |
| 67,63 | EUR | 2022-03-29 | |
| 67,64 | EUR | 2023-07-17 | |
| 67,64 | EUR | 2023-02-21 | |
| 67,65 | EUR | 2023-02-09 | |
| 67,67 | EUR | 2022-04-05 | |
| 67,68 | EUR | 2023-10-12 | |
| 67,71 | EUR | 2023-02-20 | |
| 67,77 | EUR | 2023-08-10 | |
| 67,79 | EUR | 2021-07-02 | |
| 67,81 | EUR | 2023-02-15 | |
| 67,82 | EUR | 2023-03-31 | |
| 67,84 | EUR | 2023-07-26 | |
| 67,84 | EUR | 2023-06-26 | |
| 67,85 | EUR | 2023-07-12 | |
| 67,88 | EUR | 2021-10-11 | |
| 67,89 | EUR | 2023-07-20 | |
| 67,90 | EUR | 2021-07-05 | |
| 67,91 | EUR | 2023-08-01 | |
| 67,91 | EUR | 2023-04-12 | |
| 67,97 | EUR | 2023-07-21 | |
| 67,98 | EUR | 2023-07-03 | |
| 67,99 | EUR | 2023-02-14 | |
| 68,04 | EUR | 2023-06-28 | |
| 68,06 | EUR | 2023-06-01 | |
| 68,06 | EUR | 2023-07-18 | |
| 68,08 | EUR | 2023-07-14 | |
| 68,12 | EUR | 2023-06-21 | |
| 68,13 | EUR | 2021-10-01 | |
| 68,15 | EUR | 2023-06-29 | |
| 68,22 | EUR | 2023-07-19 | |
| 68,22 | EUR | 2021-10-04 | |
| 68,23 | EUR | 2022-02-03 | |
| 68,23 | EUR | 2023-07-04 | |
| 68,26 | EUR | 2023-11-16 | |
| 68,28 | EUR | 2021-07-08 | |
| 68,30 | EUR | 2022-04-21 | |
| 68,31 | EUR | 2023-07-31 | |
| 68,33 | EUR | 2023-05-25 | |
| 68,34 | EUR | 2022-02-01 | |
| 68,35 | EUR | 2023-07-24 | |
| 68,37 | EUR | 2021-09-28 | |
| 68,40 | EUR | 2021-07-06 | |
| 68,40 | EUR | 2023-07-28 | |
| 68,43 | EUR | 2023-05-31 | |
| 68,47 | EUR | 2021-10-08 | |
| 68,50 | EUR | 2021-09-29 | |
| 68,50 | EUR | 2023-04-04 | |
| 68,52 | EUR | 2023-06-20 | |
| 68,52 | EUR | 2021-07-19 | |
| 68,52 | EUR | 2021-10-12 | |
| 68,52 | EUR | 2022-01-21 | |
| 68,55 | EUR | 2023-11-15 | |
| 68,57 | EUR | 2023-05-24 | |
| 68,65 | EUR | 2023-05-29 | |
| 68,66 | EUR | 2021-10-07 | |
| 68,67 | EUR | 2022-02-09 | |
| 68,70 | EUR | 2021-07-09 | |
| 68,77 | EUR | 2023-04-20 | |
| 68,79 | EUR | 2023-11-17 | |
| 68,85 | EUR | 2023-07-27 | |
| 68,85 | EUR | 2021-09-30 | |
| 68,87 | EUR | 2023-05-30 | |
| 68,88 | EUR | 2023-04-14 | |
| 68,89 | EUR | 2023-04-21 | |
| 68,89 | EUR | 2023-05-26 | |
| 68,89 | EUR | 2021-07-20 | |
| 68,90 | EUR | 2023-04-25 | |
| 68,91 | EUR | 2023-07-13 | |
| 68,98 | EUR | 2021-07-07 | |
| 69,04 | EUR | 2023-07-25 | |
| 69,13 | EUR | 2023-06-30 | |
| 69,15 | EUR | 2023-06-19 | |
| 69,21 | EUR | 2023-04-19 | |
| 69,21 | EUR | 2023-11-20 | |
| 69,22 | EUR | 2023-04-24 | |
| 69,25 | EUR | 2023-11-21 | |
| 69,31 | EUR | 2023-04-17 | |
| 69,32 | EUR | 2023-11-28 | |
| 69,32 | EUR | 2021-07-16 | |
| 69,46 | EUR | 2021-07-15 | |
| 69,53 | EUR | 2022-02-02 | |
| 69,54 | EUR | 2021-07-12 | |
| 69,57 | EUR | 2023-11-22 | |
| 69,58 | EUR | 2021-07-14 | |
| 69,62 | EUR | 2023-06-08 | |
| 69,69 | EUR | 2023-06-09 | |
| 69,72 | EUR | 2023-11-24 | |
| 69,74 | EUR | 2023-11-23 | |
| 69,74 | EUR | 2023-11-27 | |
| 69,77 | EUR | 2023-04-18 | |
| 69,78 | EUR | 2021-10-13 | |
| 69,80 | EUR | 2023-06-05 | |
| 69,82 | EUR | 2023-11-30 | |
| 69,82 | EUR | 2022-01-18 | |
| 69,82 | EUR | 2021-07-13 | |
| 69,83 | EUR | 2021-09-20 | |
| 69,88 | EUR | 2023-05-10 | |
| 69,90 | EUR | 2023-06-02 | |
| 69,94 | EUR | 2023-06-12 | |
| 70,03 | EUR | 2023-11-29 | |
| 70,12 | EUR | 2021-07-21 | |
| 70,16 | EUR | 2023-05-04 | |
| 70,22 | EUR | 2023-05-03 | |
| 70,26 | EUR | 2023-04-27 | |
| 70,27 | EUR | 2021-09-21 | |
| 70,28 | EUR | 2023-06-07 | |
| 70,29 | EUR | 2023-05-16 | |
| 70,31 | EUR | 2023-06-15 | |
| 70,34 | EUR | 2023-05-17 | |
| 70,35 | EUR | 2021-09-27 | |
| 70,36 | EUR | 2022-01-20 | |
| 70,37 | EUR | 2023-05-02 | |
| 70,40 | EUR | 2023-06-16 | |
| 70,46 | EUR | 2023-12-01 | |
| 70,47 | EUR | 2023-05-23 | |
| 70,50 | EUR | 2023-04-28 | |
| 70,60 | EUR | 2023-05-11 | |
| 70,63 | EUR | 2021-09-22 | |
| 70,67 | EUR | 2021-07-22 | |
| 70,67 | EUR | 2023-05-09 | |
| 70,75 | EUR | 2023-05-05 | |
| 70,85 | EUR | 2023-06-13 | |
| 70,87 | EUR | 2023-05-15 | |
| 70,91 | EUR | 2022-01-19 | |
| 70,93 | EUR | 2021-10-14 | |
| 71,00 | EUR | 2021-09-24 | |
| 71,00 | EUR | 2023-05-12 | |
| 71,00 | EUR | 2023-06-14 | |
| 71,01 | EUR | 2023-05-22 | |
| 71,06 | EUR | 2023-12-04 | |
| 71,09 | EUR | 2023-05-08 | |
| 71,20 | EUR | 2021-07-23 | |
| 71,27 | EUR | 2021-10-20 | |
| 71,41 | EUR | 2021-10-18 | |
| 71,43 | EUR | 2023-12-05 | |
| 71,49 | EUR | 2021-07-28 | |
| 71,52 | EUR | 2023-05-19 | |
| 71,53 | EUR | 2021-10-19 | |
| 71,59 | EUR | 2021-07-27 | |
| 71,63 | EUR | 2021-08-19 | |
| 71,67 | EUR | 2021-07-26 | |
| 71,70 | EUR | 2022-01-17 | |
| 71,73 | EUR | 2021-09-23 | |
| 71,79 | EUR | 2021-10-15 | |
| 71,99 | EUR | 2022-01-14 | |
| 72,02 | EUR | 2021-10-21 | |
| 72,02 | EUR | 2021-07-29 | |
| 72,07 | EUR | 2024-01-17 | |
| 72,14 | EUR | 2021-08-20 | |
| 72,24 | EUR | 2024-01-19 | |
| 72,26 | EUR | 2021-07-30 | |
| 72,27 | EUR | 2021-12-03 | |
| 72,31 | EUR | 2021-08-02 | |
| 72,36 | EUR | 2021-08-03 | |
| 72,41 | EUR | 2021-09-15 | |
| 72,46 | EUR | 2021-12-20 | |
| 72,54 | EUR | 2021-09-08 | |
| 72,66 | EUR | 2023-12-06 | |
| 72,70 | EUR | 2023-12-07 | |
| 72,71 | EUR | 2022-01-10 | |
| 72,73 | EUR | 2021-10-28 | |
| 72,74 | EUR | 2021-09-16 | |
| 72,76 | EUR | 2021-08-09 | |
| 72,76 | EUR | 2021-12-15 | |
| 72,77 | EUR | 2021-10-25 | |
| 72,78 | EUR | 2021-09-01 | |
| 72,79 | EUR | 2021-11-26 | |
| 72,81 | EUR | 2021-10-27 | |
| 72,83 | EUR | 2021-09-13 | |
| 72,84 | EUR | 2021-09-17 | |
| 72,84 | EUR | 2021-08-25 | |
| 72,88 | EUR | 2021-09-14 | |
| 72,89 | EUR | 2021-08-26 | |
| 72,89 | EUR | 2021-08-16 | |
| 72,89 | EUR | 2024-01-18 | |
| 72,93 | EUR | 2021-09-09 | |
| 72,97 | EUR | 2021-09-10 | |
| 72,99 | EUR | 2022-01-11 | |
| 73,02 | EUR | 2021-08-10 | |
| 73,04 | EUR | 2021-08-23 | |
| 73,07 | EUR | 2021-08-12 | |
| 73,07 | EUR | 2021-12-06 | |
| 73,09 | EUR | 2021-08-17 | |
| 73,12 | EUR | 2024-01-22 | |
| 73,14 | EUR | 2021-12-21 | |
| 73,18 | EUR | 2021-08-18 | |
| 73,19 | EUR | 2021-08-04 | |
| 73,19 | EUR | 2021-10-26 | |
| 73,21 | EUR | 2021-08-13 | |
| 73,23 | EUR | 2021-08-06 | |
| 73,23 | EUR | 2021-08-24 | |
| 73,23 | EUR | 2021-12-17 | |
| 73,28 | EUR | 2021-08-27 | |
| 73,32 | EUR | 2021-12-14 | |
| 73,35 | EUR | 2021-08-11 | |
| 73,36 | EUR | 2021-08-31 | |
| 73,41 | EUR | 2021-10-29 | |
| 73,41 | EUR | 2024-01-23 | |
| 73,42 | EUR | 2021-09-07 | |
| 73,45 | EUR | 2021-09-03 | |
| 73,46 | EUR | 2021-10-22 | |
| 73,46 | EUR | 2023-12-08 | |
| 73,54 | EUR | 2024-01-16 | |
| 73,56 | EUR | 2021-11-29 | |
| 73,57 | EUR | 2021-12-02 | |
| 73,63 | EUR | 2024-01-24 | |
| 73,74 | EUR | 2021-08-05 | |
| 73,77 | EUR | 2021-11-30 | |
| 73,79 | EUR | 2021-09-02 | |
| 73,86 | EUR | 2021-12-22 | |
| 73,88 | EUR | 2021-08-30 | |
| 73,88 | EUR | 2023-12-12 | |
| 73,89 | EUR | 2023-12-13 | |
| 73,94 | EUR | 2021-09-06 | |
| 74,02 | EUR | 2023-12-11 | |
| 74,06 | EUR | 2021-12-01 | |
| 74,06 | EUR | 2022-01-13 | |
| 74,08 | EUR | 2021-11-24 | |
| 74,08 | EUR | 2024-01-25 | |
| 74,19 | EUR | 2022-01-12 | |
| 74,32 | EUR | 2021-12-16 | |
| 74,37 | EUR | 2024-01-15 | |
| 74,39 | EUR | 2024-01-05 | |
| 74,48 | EUR | 2021-11-02 | |
| 74,48 | EUR | 2021-11-01 | |
| 74,51 | EUR | 2024-01-26 | |
| 74,56 | EUR | 2024-01-29 | |
| 74,60 | EUR | 2024-01-09 | |
| 74,61 | EUR | 2024-01-03 | |
| 74,69 | EUR | 2021-12-13 | |
| 74,73 | EUR | 2024-01-30 | |
| 74,75 | EUR | 2024-01-10 | |
| 74,82 | EUR | 2021-12-10 | |
| 74,98 | EUR | 2024-01-04 | |
| 75,00 | EUR | 2021-11-03 | |
| 75,02 | EUR | 2024-01-11 | |
| 75,06 | EUR | 2021-12-07 | |
| 75,09 | EUR | 2021-12-09 | |
| 75,09 | EUR | 2024-01-08 | |
| 75,28 | EUR | 2024-01-12 | |
| 75,28 | EUR | 2021-12-08 | |
| 75,30 | EUR | 2023-12-14 | |
| 75,43 | EUR | 2021-12-23 | |
| 75,43 | EUR | 2021-11-25 | |
| 75,47 | EUR | 2024-02-05 | |
| 75,67 | EUR | 2024-02-06 | |
| 75,67 | EUR | 2021-11-23 | |
| 75,72 | EUR | 2021-11-10 | |
| 75,74 | EUR | 2024-02-13 | |
| 75,74 | EUR | 2024-01-31 | |
| 75,77 | EUR | 2023-12-15 | |
| 75,89 | EUR | 2023-12-18 | |
| 75,90 | EUR | 2022-01-07 | |
| 75,93 | EUR | 2024-02-01 | |
| 76,01 | EUR | 2021-11-04 | |
| 76,03 | EUR | 2021-11-08 | |
| 76,06 | EUR | 2021-11-05 | |
| 76,13 | EUR | 2021-11-09 | |
| 76,13 | EUR | 2023-12-21 | |
| 76,21 | EUR | 2021-11-11 | |
| 76,23 | EUR | 2023-12-19 | |
| 76,23 | EUR | 2024-02-02 | |
| 76,24 | EUR | 2021-12-27 | |
| 76,32 | EUR | 2024-02-09 | |
| 76,39 | EUR | 2024-02-14 | |
| 76,59 | EUR | 2023-12-20 | |
| 76,59 | EUR | 2021-11-12 | |
| 76,65 | EUR | 2024-01-02 | |
| 76,77 | EUR | 2024-02-07 | |
| 76,80 | EUR | 2021-11-15 | |
| 76,89 | EUR | 2024-02-08 | |
| 76,89 | EUR | 2024-02-12 | |
| 77,01 | EUR | 2021-11-19 | |
| 77,04 | EUR | 2021-11-16 | |
| 77,05 | EUR | 2021-11-18 | |
| 77,05 | EUR | 2023-12-27 | |
| 77,12 | EUR | 2023-12-22 | |
| 77,15 | EUR | 2023-12-29 | |
| 77,19 | EUR | 2021-11-22 | |
| 77,29 | EUR | 2021-11-17 | |
| 77,40 | EUR | 2023-12-28 | |
| 77,43 | EUR | 2024-02-15 | |
| 77,43 | EUR | 2021-12-28 | |
| 77,50 | EUR | 2021-12-29 | |
| 77,52 | EUR | 2022-01-03 | |
| 77,65 | EUR | 2021-12-30 | |
| 77,78 | EUR | 2022-01-05 | |
| 77,96 | EUR | 2024-02-20 | |
| 77,98 | EUR | 2024-02-16 | |
| 78,12 | EUR | 2024-02-21 | |
| 78,21 | EUR | 2024-02-19 | |
| 78,34 | EUR | 2022-01-04 | |
| 78,50 | EUR | 2024-04-25 | |
| 78,84 | EUR | 2024-04-19 | |
| 78,97 | EUR | 2024-04-16 | |
| 79,11 | EUR | 2024-02-28 | |
| 79,12 | EUR | 2024-04-18 | |
| 79,14 | EUR | 2024-02-22 | |
| 79,20 | EUR | 2024-04-17 | |
| 79,21 | EUR | 2024-02-26 | |
| 79,25 | EUR | 2024-03-05 | |
| 79,35 | EUR | 2024-02-27 | |
| 79,41 | EUR | 2024-04-22 | |
| 79,46 | EUR | 2024-02-23 | |
| 79,62 | EUR | 2024-02-29 | |
| 79,69 | EUR | 2024-03-06 | |
| 79,70 | EUR | 2024-05-02 | |
| 79,73 | EUR | 2024-03-04 | |
| 79,73 | EUR | 2024-03-01 | |
| 80,00 | EUR | 2024-04-26 | |
| 80,01 | EUR | 2024-04-30 | |
| 80,32 | EUR | 2024-04-23 | |
| 80,36 | EUR | 2024-05-03 | |
| 80,41 | EUR | 2024-04-29 | |
| 80,44 | EUR | 2024-03-07 | |
| 80,50 | EUR | 2024-04-11 | |
| 80,52 | EUR | 2024-04-05 | |
| 80,58 | EUR | 2024-04-12 | |
| 80,61 | EUR | 2024-04-10 | |
| 80,62 | EUR | 2024-03-11 | |
| 80,64 | EUR | 2024-04-24 | |
| 80,65 | EUR | 2024-03-19 | |
| 80,74 | EUR | 2024-03-20 | |
| 80,83 | EUR | 2024-03-18 | |
| 80,89 | EUR | 2024-04-03 | |
| 81,10 | EUR | 2024-05-06 | |
| 81,27 | EUR | 2024-04-02 | |
| 81,27 | EUR | 2024-03-08 | |
| 81,39 | EUR | 2024-07-25 | |
| 81,43 | EUR | 2024-04-15 | |
| 81,44 | EUR | 2024-03-12 | |
| 81,50 | EUR | 2024-03-28 | |
| 81,58 | EUR | 2024-05-07 | |
| 81,59 | EUR | 2024-03-14 | |
| 81,62 | EUR | 2024-04-09 | |
| 81,72 | EUR | 2024-04-04 | |
| 81,72 | EUR | 2024-03-15 | |
| 81,76 | EUR | 2024-04-08 | |
| 81,79 | EUR | 2024-03-13 | |
| 81,80 | EUR | 2024-03-26 | |
| 81,83 | EUR | 2024-03-25 | |
| 81,93 | EUR | 2024-05-08 | |
| 82,16 | EUR | 2024-03-27 | |
| 82,30 | EUR | 2024-07-26 | |
| 82,31 | EUR | 2024-03-21 | |
| 82,39 | EUR | 2024-03-22 | |
| 82,81 | EUR | 2024-07-24 | |
| 83,27 | EUR | 2024-05-17 | |
| 83,29 | EUR | 2024-05-13 | |
| 83,31 | EUR | 2024-07-02 | |
| 83,33 | EUR | 2024-07-10 | |
| 83,33 | EUR | 2024-07-09 | |
| 83,43 | EUR | 2024-05-14 | |
| 83,52 | EUR | 2024-05-10 | |
| 83,56 | EUR | 2024-07-23 | |
| 83,59 | EUR | 2024-07-19 | |
| 83,72 | EUR | 2024-06-27 | |
| 83,78 | EUR | 2024-06-28 | |
| 83,83 | EUR | 2024-05-16 | |
| 83,86 | EUR | 2024-05-15 | |
| 83,89 | EUR | 2024-07-22 | |
| 83,96 | EUR | 2024-06-26 | |
| 84,03 | EUR | 2024-05-29 | |
| 84,04 | EUR | 2024-05-30 | |
| 84,20 | EUR | 2024-07-03 | |
| 84,24 | EUR | 2024-07-01 | |
| 84,34 | EUR | 2024-06-17 | |
| 84,37 | EUR | 2024-07-08 | |
| 84,39 | EUR | 2024-07-15 | |
| 84,41 | EUR | 2024-06-25 | |
| 84,44 | EUR | 2024-07-04 | |
| 84,44 | EUR | 2024-07-16 | |
| 84,44 | EUR | 2024-05-20 | |
| 84,46 | EUR | 2024-07-05 | |
| 84,50 | EUR | 2024-05-21 | |
| 84,50 | EUR | 2024-05-24 | |
| 84,56 | EUR | 2024-07-11 | |
| 84,70 | EUR | 2024-05-22 | |
| 84,74 | EUR | 2024-06-04 | |
| 84,75 | EUR | 2024-07-17 | |
| 84,76 | EUR | 2024-06-14 | |
| 84,82 | EUR | 2024-05-23 | |
| 84,83 | EUR | 2024-06-18 | |
| 84,87 | EUR | 2024-05-31 | |
| 84,90 | EUR | 2024-05-27 | |
| 84,97 | EUR | 2024-06-19 | |
| 85,03 | EUR | 2024-05-28 | |
| 85,14 | EUR | 2024-06-10 | |
| 85,30 | EUR | 2024-06-07 | |
| 85,40 | EUR | 2024-07-18 | |
| 85,43 | EUR | 2024-06-05 | |
| 85,44 | EUR | 2024-06-24 | |
| 85,49 | EUR | 2024-06-03 | |
| 85,53 | EUR | 2024-06-11 | |
| 85,60 | EUR | 2024-07-12 | |
| 85,63 | EUR | 2024-06-20 | |
| 86,02 | EUR | 2024-06-13 | |
| 87,78 | EUR | 2024-06-12 |