Namn | Kurs | Valuta | Datum |
---|---|---|---|
978,82 | SEK | 2024-07-22 | |
971,88 | SEK | 2024-07-19 | |
983,11 | SEK | 2024-07-18 | |
974,66 | SEK | 2024-07-17 | |
976,08 | SEK | 2024-07-16 | |
974,70 | SEK | 2024-07-15 | |
983,35 | SEK | 2024-07-12 | |
962,52 | SEK | 2024-07-11 | |
950,83 | SEK | 2024-07-10 | |
950,84 | SEK | 2024-07-09 | |
959,82 | SEK | 2024-07-08 | |
958,91 | SEK | 2024-07-05 | |
958,14 | SEK | 2024-07-04 | |
956,53 | SEK | 2024-07-03 | |
950,52 | SEK | 2024-07-02 | |
957,69 | SEK | 2024-07-01 | |
951,63 | SEK | 2024-06-28 | |
949,95 | SEK | 2024-06-27 | |
949,31 | SEK | 2024-06-26 | |
949,29 | SEK | 2024-06-25 | |
958,88 | SEK | 2024-06-24 | |
958,89 | SEK | 2024-06-20 | |
951,98 | SEK | 2024-06-19 | |
951,49 | SEK | 2024-06-18 | |
952,43 | SEK | 2024-06-17 | |
957,52 | SEK | 2024-06-14 | |
968,76 | SEK | 2024-06-13 | |
979,36 | SEK | 2024-06-12 | |
963,45 | SEK | 2024-06-11 | |
964,07 | SEK | 2024-06-10 | |
971,53 | SEK | 2024-06-07 | |
966,12 | SEK | 2024-06-05 | |
963,56 | SEK | 2024-06-04 | |
972,79 | SEK | 2024-06-03 | |
969,72 | SEK | 2024-05-31 | |
967,27 | SEK | 2024-05-30 | |
967,79 | SEK | 2024-05-29 | |
974,66 | SEK | 2024-05-28 | |
978,94 | SEK | 2024-05-27 | |
979,23 | SEK | 2024-05-24 | |
984,52 | SEK | 2024-05-23 | |
983,99 | SEK | 2024-05-22 | |
979,99 | SEK | 2024-05-21 | |
980,85 | SEK | 2024-05-20 | |
969,96 | SEK | 2024-05-17 | |
975,92 | SEK | 2024-05-16 | |
978,32 | SEK | 2024-05-15 | |
977,17 | SEK | 2024-05-14 | |
974,36 | SEK | 2024-05-13 | |
974,77 | SEK | 2024-05-10 | |
959,45 | SEK | 2024-05-08 | |
951,67 | SEK | 2024-05-07 | |
942,36 | SEK | 2024-05-06 | |
935,26 | SEK | 2024-05-03 | |
930,45 | SEK | 2024-05-02 | |
940,60 | SEK | 2024-04-30 | |
941,01 | SEK | 2024-04-29 | |
935,24 | SEK | 2024-04-26 | |
920,14 | SEK | 2024-04-25 | |
936,87 | SEK | 2024-04-24 | |
930,97 | SEK | 2024-04-23 | |
921,99 | SEK | 2024-04-22 | |
918,79 | SEK | 2024-04-19 | |
922,74 | SEK | 2024-04-18 | |
925,09 | SEK | 2024-04-17 | |
919,01 | SEK | 2024-04-16 | |
942,01 | SEK | 2024-04-15 | |
934,54 | SEK | 2024-04-12 | |
928,45 | SEK | 2024-04-11 | |
929,46 | SEK | 2024-04-10 | |
933,91 | SEK | 2024-04-09 | |
935,66 | SEK | 2024-04-08 | |
928,29 | SEK | 2024-04-05 | |
938,51 | SEK | 2024-04-04 | |
935,35 | SEK | 2024-04-03 | |
939,70 | SEK | 2024-04-02 | |
939,15 | SEK | 2024-03-28 | |
943,11 | SEK | 2024-03-27 | |
938,05 | SEK | 2024-03-26 | |
936,71 | SEK | 2024-03-25 | |
938,75 | SEK | 2024-03-22 | |
934,72 | SEK | 2024-03-21 | |
918,29 | SEK | 2024-03-20 | |
914,12 | SEK | 2024-03-19 | |
915,79 | SEK | 2024-03-18 | |
922,08 | SEK | 2024-03-15 | |
916,86 | SEK | 2024-03-14 | |
915,47 | SEK | 2024-03-13 | |
911,83 | SEK | 2024-03-12 | |
902,32 | SEK | 2024-03-11 | |
906,89 | SEK | 2024-03-08 | |
900,69 | SEK | 2024-03-07 | |
896,32 | SEK | 2024-03-06 | |
893,48 | SEK | 2024-03-05 | |
894,70 | SEK | 2024-03-04 | |
893,57 | SEK | 2024-03-01 | |
891,42 | SEK | 2024-02-29 | |
886,68 | SEK | 2024-02-28 | |
887,24 | SEK | 2024-02-27 | |
885,78 | SEK | 2024-02-26 | |
887,29 | SEK | 2024-02-23 | |
883,24 | SEK | 2024-02-22 | |
876,18 | SEK | 2024-02-21 | |
874,19 | SEK | 2024-02-20 | |
878,44 | SEK | 2024-02-19 | |
878,64 | SEK | 2024-02-16 | |
870,98 | SEK | 2024-02-15 | |
863,92 | SEK | 2024-02-14 | |
857,69 | SEK | 2024-02-13 | |
863,46 | SEK | 2024-02-12 | |
860,69 | SEK | 2024-02-09 | |
867,00 | SEK | 2024-02-08 | |
865,72 | SEK | 2024-02-07 | |
859,55 | SEK | 2024-02-06 | |
857,34 | SEK | 2024-02-05 | |
861,59 | SEK | 2024-02-02 | |
858,07 | SEK | 2024-02-01 | |
851,07 | SEK | 2024-01-31 | |
844,16 | SEK | 2024-01-30 | |
845,21 | SEK | 2024-01-29 | |
843,52 | SEK | 2024-01-26 | |
839,46 | SEK | 2024-01-25 | |
835,14 | SEK | 2024-01-24 | |
834,71 | SEK | 2024-01-23 | |
830,47 | SEK | 2024-01-22 | |
823,81 | SEK | 2024-01-19 | |
828,88 | SEK | 2024-01-18 | |
821,45 | SEK | 2024-01-17 | |
833,92 | SEK | 2024-01-16 | |
838,49 | SEK | 2024-01-15 | |
846,45 | SEK | 2024-01-12 | |
843,93 | SEK | 2024-01-11 | |
837,48 | SEK | 2024-01-10 | |
838,15 | SEK | 2024-01-09 | |
842,30 | SEK | 2024-01-08 | |
835,10 | SEK | 2024-01-05 | |
841,20 | SEK | 2024-01-04 | |
836,33 | SEK | 2024-01-03 | |
853,91 | SEK | 2024-01-02 | |
858,40 | SEK | 2023-12-29 | |
854,74 | SEK | 2023-12-28 | |
853,09 | SEK | 2023-12-27 | |
848,97 | SEK | 2023-12-22 | |
844,52 | SEK | 2023-12-21 | |
853,43 | SEK | 2023-12-20 | |
851,36 | SEK | 2023-12-19 | |
845,43 | SEK | 2023-12-18 | |
850,04 | SEK | 2023-12-15 | |
845,45 | SEK | 2023-12-14 | |
832,42 | SEK | 2023-12-13 | |
835,74 | SEK | 2023-12-12 | |
834,99 | SEK | 2023-12-11 | |
827,59 | SEK | 2023-12-08 | |
819,33 | SEK | 2023-12-07 | |
819,74 | SEK | 2023-12-06 | |
808,68 | SEK | 2023-12-05 | |
803,14 | SEK | 2023-12-04 | |
800,68 | SEK | 2023-12-01 | |
800,01 | SEK | 2023-11-30 | |
796,78 | SEK | 2023-11-29 | |
790,53 | SEK | 2023-11-28 | |
798,42 | SEK | 2023-11-27 | |
797,86 | SEK | 2023-11-24 | |
798,70 | SEK | 2023-11-23 | |
794,95 | SEK | 2023-11-22 | |
789,39 | SEK | 2023-11-21 | |
792,70 | SEK | 2023-11-20 | |
790,12 | SEK | 2023-11-17 | |
782,93 | SEK | 2023-11-16 | |
787,14 | SEK | 2023-11-15 | |
777,06 | SEK | 2023-11-14 | |
757,79 | SEK | 2023-11-13 | |
758,03 | SEK | 2023-11-10 | |
766,78 | SEK | 2023-11-09 | |
761,75 | SEK | 2023-11-08 | |
759,90 | SEK | 2023-11-07 | |
759,62 | SEK | 2023-11-06 | |
762,18 | SEK | 2023-11-03 | |
761,16 | SEK | 2023-11-02 | |
741,56 | SEK | 2023-11-01 | |
744,12 | SEK | 2023-10-31 | |
735,17 | SEK | 2023-10-30 | |
734,17 | SEK | 2023-10-27 | |
740,60 | SEK | 2023-10-26 | |
731,39 | SEK | 2023-10-25 | |
737,49 | SEK | 2023-10-24 | |
737,24 | SEK | 2023-10-23 | |
744,66 | SEK | 2023-10-20 | |
751,28 | SEK | 2023-10-19 | |
756,57 | SEK | 2023-10-18 | |
758,59 | SEK | 2023-10-17 | |
768,44 | SEK | 2023-10-16 | |
774,98 | SEK | 2023-10-13 | |
782,39 | SEK | 2023-10-12 | |
774,08 | SEK | 2023-10-11 | |
770,07 | SEK | 2023-10-10 | |
755,89 | SEK | 2023-10-09 | |
757,93 | SEK | 2023-10-06 | |
759,18 | SEK | 2023-10-05 | |
750,22 | SEK | 2023-10-04 | |
758,01 | SEK | 2023-10-03 | |
762,19 | SEK | 2023-10-02 | |
765,19 | SEK | 2023-09-29 | |
756,46 | SEK | 2023-09-28 | |
757,77 | SEK | 2023-09-27 | |
755,15 | SEK | 2023-09-26 | |
760,44 | SEK | 2023-09-25 | |
766,87 | SEK | 2023-09-22 | |
772,55 | SEK | 2023-09-21 | |
776,48 | SEK | 2023-09-20 | |
768,05 | SEK | 2023-09-19 | |
773,27 | SEK | 2023-09-18 | |
776,80 | SEK | 2023-09-15 | |
770,68 | SEK | 2023-09-14 | |
765,82 | SEK | 2023-09-13 | |
772,09 | SEK | 2023-09-12 | |
775,13 | SEK | 2023-09-11 | |
774,41 | SEK | 2023-09-08 | |
776,76 | SEK | 2023-09-07 | |
784,82 | SEK | 2023-09-06 | |
783,94 | SEK | 2023-09-05 | |
785,40 | SEK | 2023-09-04 | |
777,86 | SEK | 2023-09-01 | |
779,15 | SEK | 2023-08-31 | |
777,84 | SEK | 2023-08-30 | |
776,47 | SEK | 2023-08-29 | |
774,34 | SEK | 2023-08-28 | |
767,54 | SEK | 2023-08-25 | |
769,16 | SEK | 2023-08-24 | |
767,03 | SEK | 2023-08-23 | |
764,21 | SEK | 2023-08-22 | |
765,25 | SEK | 2023-08-21 | |
764,37 | SEK | 2023-08-18 | |
769,45 | SEK | 2023-08-17 | |
779,55 | SEK | 2023-08-16 | |
780,35 | SEK | 2023-08-15 | |
785,06 | SEK | 2023-08-14 | |
787,11 | SEK | 2023-08-11 | |
791,27 | SEK | 2023-08-10 | |
788,11 | SEK | 2023-08-09 | |
785,29 | SEK | 2023-08-08 | |
780,36 | SEK | 2023-08-07 | |
778,61 | SEK | 2023-08-04 | |
780,42 | SEK | 2023-08-03 | |
788,57 | SEK | 2023-08-02 | |
790,45 | SEK | 2023-08-01 | |
790,82 | SEK | 2023-07-31 | |
792,34 | SEK | 2023-07-28 | |
793,21 | SEK | 2023-07-27 | |
783,70 | SEK | 2023-07-26 | |
794,27 | SEK | 2023-07-25 | |
788,59 | SEK | 2023-07-24 | |
786,09 | SEK | 2023-07-21 | |
780,27 | SEK | 2023-07-20 | |
780,85 | SEK | 2023-07-19 | |
782,32 | SEK | 2023-07-18 | |
778,98 | SEK | 2023-07-17 | |
782,55 | SEK | 2023-07-14 | |
788,72 | SEK | 2023-07-13 | |
788,17 | SEK | 2023-07-12 | |
786,82 | SEK | 2023-07-11 | |
787,94 | SEK | 2023-07-10 | |
791,38 | SEK | 2023-07-07 | |
792,10 | SEK | 2023-07-06 | |
799,34 | SEK | 2023-07-05 | |
804,62 | SEK | 2023-07-04 | |
803,66 | SEK | 2023-07-03 | |
814,16 | SEK | 2023-06-30 | |
807,22 | SEK | 2023-06-29 | |
803,28 | SEK | 2023-06-28 | |
790,47 | SEK | 2023-06-27 | |
793,04 | SEK | 2023-06-26 | |
790,76 | SEK | 2023-06-22 | |
799,62 | SEK | 2023-06-21 | |
807,96 | SEK | 2023-06-20 | |
810,08 | SEK | 2023-06-19 | |
817,83 | SEK | 2023-06-16 | |
815,94 | SEK | 2023-06-15 | |
820,44 | SEK | 2023-06-14 | |
821,99 | SEK | 2023-06-13 | |
813,25 | SEK | 2023-06-12 | |
812,65 | SEK | 2023-06-09 | |
811,34 | SEK | 2023-06-08 | |
816,66 | SEK | 2023-06-07 | |
813,68 | SEK | 2023-06-05 | |
807,04 | SEK | 2023-06-02 | |
793,07 | SEK | 2023-06-01 | |
794,25 | SEK | 2023-05-31 | |
801,88 | SEK | 2023-05-30 | |
796,41 | SEK | 2023-05-29 | |
797,66 | SEK | 2023-05-26 | |
792,20 | SEK | 2023-05-25 | |
789,04 | SEK | 2023-05-24 | |
805,97 | SEK | 2023-05-23 | |
809,12 | SEK | 2023-05-22 | |
814,30 | SEK | 2023-05-19 | |
797,41 | SEK | 2023-05-17 | |
793,58 | SEK | 2023-05-16 | |
799,97 | SEK | 2023-05-15 | |
798,35 | SEK | 2023-05-12 | |
794,08 | SEK | 2023-05-11 | |
783,41 | SEK | 2023-05-10 | |
789,32 | SEK | 2023-05-09 | |
795,76 | SEK | 2023-05-08 | |
793,73 | SEK | 2023-05-05 | |
793,55 | SEK | 2023-05-04 | |
795,95 | SEK | 2023-05-03 | |
796,57 | SEK | 2023-05-02 | |
800,69 | SEK | 2023-04-28 | |
798,20 | SEK | 2023-04-27 | |
770,07 | SEK | 2023-04-26 | |
779,32 | SEK | 2023-04-25 | |
783,22 | SEK | 2023-04-24 | |
780,83 | SEK | 2023-04-21 | |
778,48 | SEK | 2023-04-20 | |
782,79 | SEK | 2023-04-19 | |
787,96 | SEK | 2023-04-18 | |
783,71 | SEK | 2023-04-17 | |
780,32 | SEK | 2023-04-14 | |
767,12 | SEK | 2023-04-13 | |
769,52 | SEK | 2023-04-12 | |
761,78 | SEK | 2023-04-11 | |
751,43 | SEK | 2023-04-06 | |
753,33 | SEK | 2023-04-05 | |
771,66 | SEK | 2023-04-04 | |
761,94 | SEK | 2023-04-03 | |
764,56 | SEK | 2023-03-31 | |
752,02 | SEK | 2023-03-30 | |
737,31 | SEK | 2023-03-29 | |
731,46 | SEK | 2023-03-28 | |
728,07 | SEK | 2023-03-27 | |
718,41 | SEK | 2023-03-24 | |
728,10 | SEK | 2023-03-23 | |
729,44 | SEK | 2023-03-22 | |
723,72 | SEK | 2023-03-21 | |
719,78 | SEK | 2023-03-20 | |
707,56 | SEK | 2023-03-17 | |
716,79 | SEK | 2023-03-16 | |
712,14 | SEK | 2023-03-15 | |
731,43 | SEK | 2023-03-14 | |
718,77 | SEK | 2023-03-13 | |
729,20 | SEK | 2023-03-10 | |
747,09 | SEK | 2023-03-09 | |
743,79 | SEK | 2023-03-08 | |
750,95 | SEK | 2023-03-07 | |
751,62 | SEK | 2023-03-06 | |
749,29 | SEK | 2023-03-03 | |
738,61 | SEK | 2023-03-02 | |
742,24 | SEK | 2023-03-01 | |
741,34 | SEK | 2023-02-28 | |
744,27 | SEK | 2023-02-27 | |
734,33 | SEK | 2023-02-24 | |
745,73 | SEK | 2023-02-23 | |
738,88 | SEK | 2023-02-22 | |
745,44 | SEK | 2023-02-21 | |
748,79 | SEK | 2023-02-20 | |
754,61 | SEK | 2023-02-17 | |
752,98 | SEK | 2023-02-16 | |
756,65 | SEK | 2023-02-15 | |
755,72 | SEK | 2023-02-14 | |
753,20 | SEK | 2023-02-13 | |
739,66 | SEK | 2023-02-10 | |
752,28 | SEK | 2023-02-09 | |
752,06 | SEK | 2023-02-08 | |
754,11 | SEK | 2023-02-07 | |
755,91 | SEK | 2023-02-06 | |
758,34 | SEK | 2023-02-03 | |
753,66 | SEK | 2023-02-02 | |
741,13 | SEK | 2023-02-01 | |
731,98 | SEK | 2023-01-31 | |
735,77 | SEK | 2023-01-30 | |
732,64 | SEK | 2023-01-27 | |
730,74 | SEK | 2023-01-26 | |
727,30 | SEK | 2023-01-25 | |
733,77 | SEK | 2023-01-24 | |
736,61 | SEK | 2023-01-23 | |
729,04 | SEK | 2023-01-20 | |
729,55 | SEK | 2023-01-19 | |
745,56 | SEK | 2023-01-18 | |
734,76 | SEK | 2023-01-17 | |
734,64 | SEK | 2023-01-16 | |
729,28 | SEK | 2023-01-13 | |
733,89 | SEK | 2023-01-12 | |
726,21 | SEK | 2023-01-11 | |
718,13 | SEK | 2023-01-10 | |
719,03 | SEK | 2023-01-09 | |
705,97 | SEK | 2023-01-05 | |
702,89 | SEK | 2023-01-04 | |
698,59 | SEK | 2023-01-03 | |
690,10 | SEK | 2023-01-02 | |
691,90 | SEK | 2022-12-30 | |
693,79 | SEK | 2022-12-29 | |
688,52 | SEK | 2022-12-28 | |
688,60 | SEK | 2022-12-27 | |
683,36 | SEK | 2022-12-23 | |
683,02 | SEK | 2022-12-22 | |
682,79 | SEK | 2022-12-21 | |
679,71 | SEK | 2022-12-20 | |
684,11 | SEK | 2022-12-19 | |
690,52 | SEK | 2022-12-16 | |
696,61 | SEK | 2022-12-15 | |
717,79 | SEK | 2022-12-14 | |
719,94 | SEK | 2022-12-13 | |
698,84 | SEK | 2022-12-12 | |
703,17 | SEK | 2022-12-09 | |
693,46 | SEK | 2022-12-08 | |
695,48 | SEK | 2022-12-07 | |
707,48 | SEK | 2022-12-06 | |
716,70 | SEK | 2022-12-05 | |
712,27 | SEK | 2022-12-02 | |
710,77 | SEK | 2022-12-01 | |
702,57 | SEK | 2022-11-30 | |
700,75 | SEK | 2022-11-29 | |
701,94 | SEK | 2022-11-28 | |
708,75 | SEK | 2022-11-25 | |
705,07 | SEK | 2022-11-24 | |
704,85 | SEK | 2022-11-23 | |
700,35 | SEK | 2022-11-22 | |
695,95 | SEK | 2022-11-21 | |
695,84 | SEK | 2022-11-18 | |
685,22 | SEK | 2022-11-17 | |
693,02 | SEK | 2022-11-16 | |
698,64 | SEK | 2022-11-15 | |
705,33 | SEK | 2022-11-14 | |
703,42 | SEK | 2022-11-11 | |
693,01 | SEK | 2022-11-10 | |
667,54 | SEK | 2022-11-09 | |
665,84 | SEK | 2022-11-08 | |
655,97 | SEK | 2022-11-07 | |
650,80 | SEK | 2022-11-04 | |
640,85 | SEK | 2022-11-03 | |
651,85 | SEK | 2022-11-02 | |
646,53 | SEK | 2022-11-01 | |
641,19 | SEK | 2022-10-31 | |
646,81 | SEK | 2022-10-28 | |
646,90 | SEK | 2022-10-27 | |
645,75 | SEK | 2022-10-26 | |
641,50 | SEK | 2022-10-25 | |
631,45 | SEK | 2022-10-24 | |
615,90 | SEK | 2022-10-21 | |
613,89 | SEK | 2022-10-20 | |
619,31 | SEK | 2022-10-19 | |
629,31 | SEK | 2022-10-18 | |
620,06 | SEK | 2022-10-17 | |
607,85 | SEK | 2022-10-14 | |
588,06 | SEK | 2022-10-13 | |
594,92 | SEK | 2022-10-12 | |
594,45 | SEK | 2022-10-11 | |
599,91 | SEK | 2022-10-10 | |
600,43 | SEK | 2022-10-07 | |
619,22 | SEK | 2022-10-06 | |
620,08 | SEK | 2022-10-05 | |
624,32 | SEK | 2022-10-04 | |
604,70 | SEK | 2022-10-03 | |
600,21 | SEK | 2022-09-30 | |
592,55 | SEK | 2022-09-29 | |
602,45 | SEK | 2022-09-28 | |
600,92 | SEK | 2022-09-27 | |
602,02 | SEK | 2022-09-26 | |
599,65 | SEK | 2022-09-23 | |
606,37 | SEK | 2022-09-22 | |
621,68 | SEK | 2022-09-21 | |
619,21 | SEK | 2022-09-20 | |
624,51 | SEK | 2022-09-19 | |
628,70 | SEK | 2022-09-16 | |
643,61 | SEK | 2022-09-15 | |
641,88 | SEK | 2022-09-14 | |
654,36 | SEK | 2022-09-13 | |
661,68 | SEK | 2022-09-12 | |
651,99 | SEK | 2022-09-09 | |
634,49 | SEK | 2022-09-08 | |
631,53 | SEK | 2022-09-07 | |
632,96 | SEK | 2022-09-06 | |
630,96 | SEK | 2022-09-05 | |
637,91 | SEK | 2022-09-02 | |
629,69 | SEK | 2022-09-01 | |
645,95 | SEK | 2022-08-31 | |
650,26 | SEK | 2022-08-30 | |
644,58 | SEK | 2022-08-29 | |
657,74 | SEK | 2022-08-26 | |
662,91 | SEK | 2022-08-25 | |
663,72 | SEK | 2022-08-24 | |
656,65 | SEK | 2022-08-23 | |
662,28 | SEK | 2022-08-22 | |
673,22 | SEK | 2022-08-19 | |
677,80 | SEK | 2022-08-18 | |
675,56 | SEK | 2022-08-17 | |
681,47 | SEK | 2022-08-16 | |
684,09 | SEK | 2022-08-15 | |
679,78 | SEK | 2022-08-12 | |
679,98 | SEK | 2022-08-11 | |
673,30 | SEK | 2022-08-10 | |
663,11 | SEK | 2022-08-09 | |
677,63 | SEK | 2022-08-08 | |
669,73 | SEK | 2022-08-05 | |
684,37 | SEK | 2022-08-04 | |
675,83 | SEK | 2022-08-03 | |
674,72 | SEK | 2022-08-02 | |
682,90 | SEK | 2022-08-01 | |
691,21 | SEK | 2022-07-29 | |
676,39 | SEK | 2022-07-28 | |
668,30 | SEK | 2022-07-27 | |
664,54 | SEK | 2022-07-26 | |
669,10 | SEK | 2022-07-25 | |
670,45 | SEK | 2022-07-22 | |
664,04 | SEK | 2022-07-21 | |
656,91 | SEK | 2022-07-20 | |
655,73 | SEK | 2022-07-19 | |
649,36 | SEK | 2022-07-18 | |
636,33 | SEK | 2022-07-15 | |
637,87 | SEK | 2022-07-14 | |
644,55 | SEK | 2022-07-13 | |
651,21 | SEK | 2022-07-12 | |
647,60 | SEK | 2022-07-11 | |
650,36 | SEK | 2022-07-08 | |
652,24 | SEK | 2022-07-07 | |
638,71 | SEK | 2022-07-06 | |
623,69 | SEK | 2022-07-05 | |
627,90 | SEK | 2022-07-04 | |
629,63 | SEK | 2022-07-01 | |
615,58 | SEK | 2022-06-30 | |
627,67 | SEK | 2022-06-29 | |
632,02 | SEK | 2022-06-28 | |
625,90 | SEK | 2022-06-27 | |
607,53 | SEK | 2022-06-23 | |
610,19 | SEK | 2022-06-22 | |
617,85 | SEK | 2022-06-21 | |
611,70 | SEK | 2022-06-20 | |
619,97 | SEK | 2022-06-17 | |
615,90 | SEK | 2022-06-16 | |
634,04 | SEK | 2022-06-15 | |
633,79 | SEK | 2022-06-14 | |
639,28 | SEK | 2022-06-13 | |
648,63 | SEK | 2022-06-10 | |
666,46 | SEK | 2022-06-09 | |
678,05 | SEK | 2022-06-08 | |
671,63 | SEK | 2022-06-07 | |
679,24 | SEK | 2022-06-03 | |
673,38 | SEK | 2022-06-02 | |
671,01 | SEK | 2022-06-01 | |
674,32 | SEK | 2022-05-31 | |
674,28 | SEK | 2022-05-30 | |
664,63 | SEK | 2022-05-27 | |
644,86 | SEK | 2022-05-25 | |
654,58 | SEK | 2022-05-24 | |
653,55 | SEK | 2022-05-23 | |
657,70 | SEK | 2022-05-20 | |
645,04 | SEK | 2022-05-19 | |
655,14 | SEK | 2022-05-18 | |
660,08 | SEK | 2022-05-17 | |
650,54 | SEK | 2022-05-16 | |
655,94 | SEK | 2022-05-13 | |
636,86 | SEK | 2022-05-12 | |
642,27 | SEK | 2022-05-11 | |
644,08 | SEK | 2022-05-10 | |
636,14 | SEK | 2022-05-09 | |
643,04 | SEK | 2022-05-06 | |
668,88 | SEK | 2022-05-05 | |
671,66 | SEK | 2022-05-04 | |
673,67 | SEK | 2022-05-03 | |
674,85 | SEK | 2022-05-02 | |
690,07 | SEK | 2022-04-29 | |
675,54 | SEK | 2022-04-28 | |
675,24 | SEK | 2022-04-27 | |
679,92 | SEK | 2022-04-26 | |
682,40 | SEK | 2022-04-25 | |
693,17 | SEK | 2022-04-22 | |
700,88 | SEK | 2022-04-21 | |
690,91 | SEK | 2022-04-20 | |
681,68 | SEK | 2022-04-19 | |
682,03 | SEK | 2022-04-14 | |
678,05 | SEK | 2022-04-13 | |
680,91 | SEK | 2022-04-12 | |
681,09 | SEK | 2022-04-11 | |
685,53 | SEK | 2022-04-08 | |
689,02 | SEK | 2022-04-07 | |
678,05 | SEK | 2022-04-06 | |
694,48 | SEK | 2022-04-05 | |
697,93 | SEK | 2022-04-04 | |
693,13 | SEK | 2022-04-01 | |
688,90 | SEK | 2022-03-31 | |
690,84 | SEK | 2022-03-30 | |
698,34 | SEK | 2022-03-29 | |
685,97 | SEK | 2022-03-28 | |
677,89 | SEK | 2022-03-25 | |
681,10 | SEK | 2022-03-24 | |
689,28 | SEK | 2022-03-23 | |
699,90 | SEK | 2022-03-22 | |
698,65 | SEK | 2022-03-21 | |
695,30 | SEK | 2022-03-18 | |
691,47 | SEK | 2022-03-17 | |
689,91 | SEK | 2022-03-16 | |
668,09 | SEK | 2022-03-15 | |
680,86 | SEK | 2022-03-14 | |
661,46 | SEK | 2022-03-11 | |
653,67 | SEK | 2022-03-10 | |
644,95 | SEK | 2022-03-09 | |
632,45 | SEK | 2022-03-08 | |
641,68 | SEK | 2022-03-07 | |
640,47 | SEK | 2022-03-04 | |
660,25 | SEK | 2022-03-03 | |
662,32 | SEK | 2022-03-02 | |
664,38 | SEK | 2022-03-01 | |
663,22 | SEK | 2022-02-28 | |
664,72 | SEK | 2022-02-25 | |
646,83 | SEK | 2022-02-24 | |
672,40 | SEK | 2022-02-23 | |
678,02 | SEK | 2022-02-22 | |
670,51 | SEK | 2022-02-21 | |
686,78 | SEK | 2022-02-18 | |
696,19 | SEK | 2022-02-17 | |
701,18 | SEK | 2022-02-16 | |
700,37 | SEK | 2022-02-15 | |
686,68 | SEK | 2022-02-14 | |
705,09 | SEK | 2022-02-11 | |
707,87 | SEK | 2022-02-10 | |
714,24 | SEK | 2022-02-09 | |
697,21 | SEK | 2022-02-08 | |
705,68 | SEK | 2022-02-07 | |
704,80 | SEK | 2022-02-04 | |
708,66 | SEK | 2022-02-03 | |
723,47 | SEK | 2022-02-02 | |
713,62 | SEK | 2022-02-01 | |
704,06 | SEK | 2022-01-31 | |
685,39 | SEK | 2022-01-28 | |
697,17 | SEK | 2022-01-27 | |
700,69 | SEK | 2022-01-26 | |
688,74 | SEK | 2022-01-25 | |
689,63 | SEK | 2022-01-24 | |
714,20 | SEK | 2022-01-21 | |
727,86 | SEK | 2022-01-20 | |
733,24 | SEK | 2022-01-19 | |
721,60 | SEK | 2022-01-18 | |
737,62 | SEK | 2022-01-17 | |
739,02 | SEK | 2022-01-14 | |
756,54 | SEK | 2022-01-13 | |
759,70 | SEK | 2022-01-12 | |
751,70 | SEK | 2022-01-11 | |
751,09 | SEK | 2022-01-10 | |
780,31 | SEK | 2022-01-07 | |
798,00 | SEK | 2022-01-05 | |
804,23 | SEK | 2022-01-04 | |
798,38 | SEK | 2022-01-03 | |
794,85 | SEK | 2021-12-30 | |
794,52 | SEK | 2021-12-29 | |
793,73 | SEK | 2021-12-28 | |
787,17 | SEK | 2021-12-27 | |
777,29 | SEK | 2021-12-23 | |
760,53 | SEK | 2021-12-22 | |
754,75 | SEK | 2021-12-21 | |
747,44 | SEK | 2021-12-20 | |
752,94 | SEK | 2021-12-17 | |
759,96 | SEK | 2021-12-16 | |
747,07 | SEK | 2021-12-15 | |
754,53 | SEK | 2021-12-14 | |
765,03 | SEK | 2021-12-13 | |
766,98 | SEK | 2021-12-10 | |
769,24 | SEK | 2021-12-09 | |
771,34 | SEK | 2021-12-08 | |
769,02 | SEK | 2021-12-07 | |
749,39 | SEK | 2021-12-06 | |
746,69 | SEK | 2021-12-03 | |
752,97 | SEK | 2021-12-02 | |
758,86 | SEK | 2021-12-01 | |
756,86 | SEK | 2021-11-30 | |
754,01 | SEK | 2021-11-29 | |
747,67 | SEK | 2021-11-26 | |
767,03 | SEK | 2021-11-25 | |
756,97 | SEK | 2021-11-24 | |
767,19 | SEK | 2021-11-23 | |
780,74 | SEK | 2021-11-22 | |
776,23 | SEK | 2021-11-19 | |
777,11 | SEK | 2021-11-18 | |
774,39 | SEK | 2021-11-17 | |
774,77 | SEK | 2021-11-16 | |
768,47 | SEK | 2021-11-15 | |
766,71 | SEK | 2021-11-12 | |
761,04 | SEK | 2021-11-11 | |
754,66 | SEK | 2021-11-10 | |
755,81 | SEK | 2021-11-09 | |
756,39 | SEK | 2021-11-08 | |
752,88 | SEK | 2021-11-05 | |
752,61 | SEK | 2021-11-04 | |
744,06 | SEK | 2021-11-03 | |
738,33 | SEK | 2021-11-02 | |
735,79 | SEK | 2021-11-01 | |
728,72 | SEK | 2021-10-29 | |
725,43 | SEK | 2021-10-28 | |
726,16 | SEK | 2021-10-27 | |
730,38 | SEK | 2021-10-26 | |
727,70 | SEK | 2021-10-25 | |
732,69 | SEK | 2021-10-22 | |
721,12 | SEK | 2021-10-21 | |
713,98 | SEK | 2021-10-20 | |
718,09 | SEK | 2021-10-19 | |
717,18 | SEK | 2021-10-18 | |
718,67 | SEK | 2021-10-15 | |
711,76 | SEK | 2021-10-14 | |
704,79 | SEK | 2021-10-13 | |
693,08 | SEK | 2021-10-12 | |
686,21 | SEK | 2021-10-11 | |
692,24 | SEK | 2021-10-08 | |
696,99 | SEK | 2021-10-07 | |
686,02 | SEK | 2021-10-06 | |
684,69 | SEK | 2021-10-05 | |
690,83 | SEK | 2021-10-04 | |
691,90 | SEK | 2021-10-01 | |
699,84 | SEK | 2021-09-30 | |
698,58 | SEK | 2021-09-29 | |
697,33 | SEK | 2021-09-28 | |
715,06 | SEK | 2021-09-27 | |
720,00 | SEK | 2021-09-24 | |
727,35 | SEK | 2021-09-23 | |
717,48 | SEK | 2021-09-22 | |
714,44 | SEK | 2021-09-21 | |
712,86 | SEK | 2021-09-20 | |
740,56 | SEK | 2021-09-17 | |
739,04 | SEK | 2021-09-16 | |
733,94 | SEK | 2021-09-15 | |
740,40 | SEK | 2021-09-14 | |
741,18 | SEK | 2021-09-13 | |
743,14 | SEK | 2021-09-10 | |
742,97 | SEK | 2021-09-09 | |
737,75 | SEK | 2021-09-08 | |
745,45 | SEK | 2021-09-07 | |
752,08 | SEK | 2021-09-06 | |
746,50 | SEK | 2021-09-03 | |
751,64 | SEK | 2021-09-02 | |
742,58 | SEK | 2021-09-01 | |
747,17 | SEK | 2021-08-31 | |
752,44 | SEK | 2021-08-30 | |
749,27 | SEK | 2021-08-27 | |
746,68 | SEK | 2021-08-26 | |
745,16 | SEK | 2021-08-25 | |
748,57 | SEK | 2021-08-24 | |
748,82 | SEK | 2021-08-23 | |
744,08 | SEK | 2021-08-20 | |
735,84 | SEK | 2021-08-19 | |
747,60 | SEK | 2021-08-18 | |
745,94 | SEK | 2021-08-17 | |
743,31 | SEK | 2021-08-16 | |
746,61 | SEK | 2021-08-13 | |
744,83 | SEK | 2021-08-12 | |
748,46 | SEK | 2021-08-11 | |
745,71 | SEK | 2021-08-10 | |
743,19 | SEK | 2021-08-09 | |
745,38 | SEK | 2021-08-06 | |
751,57 | SEK | 2021-08-05 | |
746,05 | SEK | 2021-08-04 | |
739,49 | SEK | 2021-08-03 | |
736,61 | SEK | 2021-08-02 | |
735,32 | SEK | 2021-07-30 | |
732,88 | SEK | 2021-07-29 | |
728,81 | SEK | 2021-07-28 | |
728,63 | SEK | 2021-07-27 | |
731,24 | SEK | 2021-07-26 | |
728,37 | SEK | 2021-07-23 | |
723,55 | SEK | 2021-07-22 | |
718,73 | SEK | 2021-07-21 | |
706,68 | SEK | 2021-07-20 | |
703,01 | SEK | 2021-07-19 | |
710,04 | SEK | 2021-07-16 | |
710,78 | SEK | 2021-07-15 | |
709,90 | SEK | 2021-07-14 | |
711,68 | SEK | 2021-07-13 | |
708,56 | SEK | 2021-07-12 | |
700,31 | SEK | 2021-07-09 | |
694,64 | SEK | 2021-07-08 | |
701,98 | SEK | 2021-07-07 | |
693,68 | SEK | 2021-07-06 | |
688,85 | SEK | 2021-07-05 | |
688,80 | SEK | 2021-07-02 | |
679,83 | SEK | 2021-07-01 | |
677,77 | SEK | 2021-06-30 | |
680,77 | SEK | 2021-06-29 | |
671,75 | SEK | 2021-06-28 | |
669,49 | SEK | 2021-06-24 | |
665,98 | SEK | 2021-06-23 | |
668,84 | SEK | 2021-06-22 | |
670,93 | SEK | 2021-06-21 | |
672,57 | SEK | 2021-06-18 | |
673,21 | SEK | 2021-06-17 | |
678,91 | SEK | 2021-06-16 | |
678,19 | SEK | 2021-06-15 | |
670,05 | SEK | 2021-06-14 | |
672,81 | SEK | 2021-06-11 | |
670,08 | SEK | 2021-06-10 | |
668,22 | SEK | 2021-06-09 | |
672,70 | SEK | 2021-06-08 | |
672,62 | SEK | 2021-06-07 | |
671,32 | SEK | 2021-06-04 | |
667,88 | SEK | 2021-06-03 | |
667,90 | SEK | 2021-06-02 | |
671,62 | SEK | 2021-06-01 | |
667,12 | SEK | 2021-05-31 | |
669,03 | SEK | 2021-05-28 | |
665,87 | SEK | 2021-05-27 | |
660,72 | SEK | 2021-05-26 | |
665,43 | SEK | 2021-05-25 | |
664,49 | SEK | 2021-05-24 | |
664,77 | SEK | 2021-05-21 | |
658,68 | SEK | 2021-05-20 | |
649,85 | SEK | 2021-05-19 | |
660,39 | SEK | 2021-05-18 | |
658,28 | SEK | 2021-05-17 | |
655,62 | SEK | 2021-05-14 | |
651,04 | SEK | 2021-05-12 | |
649,38 | SEK | 2021-05-11 | |
664,15 | SEK | 2021-05-10 | |
663,85 | SEK | 2021-05-07 | |
657,39 | SEK | 2021-05-06 | |
658,84 | SEK | 2021-05-05 | |
648,61 | SEK | 2021-05-04 | |
658,81 | SEK | 2021-05-03 | |
651,23 | SEK | 2021-04-30 | |
657,43 | SEK | 2021-04-29 | |
658,48 | SEK | 2021-04-28 | |
661,67 | SEK | 2021-04-27 | |
663,36 | SEK | 2021-04-26 | |
659,80 | SEK | 2021-04-23 | |
658,59 | SEK | 2021-04-22 | |
651,11 | SEK | 2021-04-21 | |
651,96 | SEK | 2021-04-20 | |
659,79 | SEK | 2021-04-19 | |
661,40 | SEK | 2021-04-16 | |
651,36 | SEK | 2021-04-15 | |
649,54 | SEK | 2021-04-14 | |
650,56 | SEK | 2021-04-13 | |
645,18 | SEK | 2021-04-12 | |
646,74 | SEK | 2021-04-09 | |
642,62 | SEK | 2021-04-08 | |
637,22 | SEK | 2021-04-07 | |
638,73 | SEK | 2021-04-06 | |
629,49 | SEK | 2021-04-01 | |
625,29 | SEK | 2021-03-31 | |
621,85 | SEK | 2021-03-30 | |
618,32 | SEK | 2021-03-29 | |
617,52 | SEK | 2021-03-26 | |
608,73 | SEK | 2021-03-25 | |
612,46 | SEK | 2021-03-24 | |
612,34 | SEK | 2021-03-23 | |
615,38 | SEK | 2021-03-22 | |
614,24 | SEK | 2021-03-19 | |
614,43 | SEK | 2021-03-18 | |
615,32 | SEK | 2021-03-17 | |
620,11 | SEK | 2021-03-16 | |
617,57 | SEK | 2021-03-15 | |
615,17 | SEK | 2021-03-12 | |
617,42 | SEK | 2021-03-11 | |
609,43 | SEK | 2021-03-10 | |
604,28 | SEK | 2021-03-09 | |
596,85 | SEK | 2021-03-08 | |
589,34 | SEK | 2021-03-05 | |
593,49 | SEK | 2021-03-04 | |
596,30 | SEK | 2021-03-03 | |
598,61 | SEK | 2021-03-02 | |
589,29 | SEK | 2021-03-01 | |
579,61 | SEK | 2021-02-26 | |
584,91 | SEK | 2021-02-25 | |
583,81 | SEK | 2021-02-24 | |
575,28 | SEK | 2021-02-23 | |
585,57 | SEK | 2021-02-22 | |
588,68 | SEK | 2021-02-19 | |
584,07 | SEK | 2021-02-18 | |
587,22 | SEK | 2021-02-17 | |
590,94 | SEK | 2021-02-16 | |
589,88 | SEK | 2021-02-15 | |
583,40 | SEK | 2021-02-12 | |
579,57 | SEK | 2021-02-11 | |
578,11 | SEK | 2021-02-10 | |
576,13 | SEK | 2021-02-09 | |
580,03 | SEK | 2021-02-08 | |
577,34 | SEK | 2021-02-05 | |
578,48 | SEK | 2021-02-04 | |
578,73 | SEK | 2021-02-03 | |
575,25 | SEK | 2021-02-02 | |
567,36 | SEK | 2021-02-01 | |
558,47 | SEK | 2021-01-29 | |
564,90 | SEK | 2021-01-28 | |
560,49 | SEK | 2021-01-27 | |
573,11 | SEK | 2021-01-26 | |
568,62 | SEK | 2021-01-25 | |
572,12 | SEK | 2021-01-22 | |
573,16 | SEK | 2021-01-21 | |
573,59 | SEK | 2021-01-20 | |
569,03 | SEK | 2021-01-19 | |
571,53 | SEK | 2021-01-18 | |
570,12 | SEK | 2021-01-15 | |
578,59 | SEK | 2021-01-14 | |
577,78 | SEK | 2021-01-13 | |
574,45 | SEK | 2021-01-12 | |
572,35 | SEK | 2021-01-11 | |
577,07 | SEK | 2021-01-08 | |
570,73 | SEK | 2021-01-07 | |
561,43 | SEK | 2021-01-05 | |
566,17 | SEK | 2021-01-04 | |
560,21 | SEK | 2020-12-30 | |
560,71 | SEK | 2020-12-29 | |
557,90 | SEK | 2020-12-28 | |
552,58 | SEK | 2020-12-23 | |
552,07 | SEK | 2020-12-22 | |
544,46 | SEK | 2020-12-21 | |
554,77 | SEK | 2020-12-18 | |
553,64 | SEK | 2020-12-17 | |
550,83 | SEK | 2020-12-16 | |
548,12 | SEK | 2020-12-15 | |
548,11 | SEK | 2020-12-14 | |
544,95 | SEK | 2020-12-11 | |
545,30 | SEK | 2020-12-10 | |
551,71 | SEK | 2020-12-09 | |
548,81 | SEK | 2020-12-08 | |
545,81 | SEK | 2020-12-07 | |
543,78 | SEK | 2020-12-04 | |
541,51 | SEK | 2020-12-03 | |
542,58 | SEK | 2020-12-02 | |
543,54 | SEK | 2020-12-01 | |
541,44 | SEK | 2020-11-30 | |
540,24 | SEK | 2020-11-27 | |
538,97 | SEK | 2020-11-26 | |
536,87 | SEK | 2020-11-25 | |
537,87 | SEK | 2020-11-24 | |
540,60 | SEK | 2020-11-23 | |
539,91 | SEK | 2020-11-20 | |
540,31 | SEK | 2020-11-19 | |
540,79 | SEK | 2020-11-18 | |
540,78 | SEK | 2020-11-17 | |
541,96 | SEK | 2020-11-16 | |
534,11 | SEK | 2020-11-13 | |
533,93 | SEK | 2020-11-12 | |
536,15 | SEK | 2020-11-11 | |
531,59 | SEK | 2020-11-10 | |
537,74 | SEK | 2020-11-09 | |
527,99 | SEK | 2020-11-06 | |
527,53 | SEK | 2020-11-05 | |
518,55 | SEK | 2020-11-04 | |
509,17 | SEK | 2020-11-03 | |
502,13 | SEK | 2020-11-02 | |
493,80 | SEK | 2020-10-30 | |
494,46 | SEK | 2020-10-29 | |
495,42 | SEK | 2020-10-28 | |
508,29 | SEK | 2020-10-27 | |
515,51 | SEK | 2020-10-26 | |
526,57 | SEK | 2020-10-23 | |
527,81 | SEK | 2020-10-22 | |
527,92 | SEK | 2020-10-21 | |
536,17 | SEK | 2020-10-20 | |
534,91 | SEK | 2020-10-19 | |
536,51 | SEK | 2020-10-16 | |
532,47 | SEK | 2020-10-15 | |
540,19 | SEK | 2020-10-14 | |
537,78 | SEK | 2020-10-13 | |
543,40 | SEK | 2020-10-12 | |
536,54 | SEK | 2020-10-09 | |
535,12 | SEK | 2020-10-08 | |
535,24 | SEK | 2020-10-07 | |
534,73 | SEK | 2020-10-06 | |
534,04 | SEK | 2020-10-05 | |
525,97 | SEK | 2020-10-02 | |
531,78 | SEK | 2020-10-01 | |
529,99 | SEK | 2020-09-30 | |
529,19 | SEK | 2020-09-29 | |
524,50 | SEK | 2020-09-28 | |
513,09 | SEK | 2020-09-25 | |
514,79 | SEK | 2020-09-24 | |
518,34 | SEK | 2020-09-23 | |
512,26 | SEK | 2020-09-22 | |
515,19 | SEK | 2020-09-21 | |
530,51 | SEK | 2020-09-18 | |
526,85 | SEK | 2020-09-17 | |
527,47 | SEK | 2020-09-16 | |
524,84 | SEK | 2020-09-15 | |
520,56 | SEK | 2020-09-14 | |
518,53 | SEK | 2020-09-11 | |
517,09 | SEK | 2020-09-10 | |
517,52 | SEK | 2020-09-09 | |
509,87 | SEK | 2020-09-08 | |
516,62 | SEK | 2020-09-07 | |
512,59 | SEK | 2020-09-04 | |
520,77 | SEK | 2020-09-03 | |
519,19 | SEK | 2020-09-02 | |
511,83 | SEK | 2020-09-01 | |
514,02 | SEK | 2020-08-31 | |
514,31 | SEK | 2020-08-28 | |
520,71 | SEK | 2020-08-27 | |
516,47 | SEK | 2020-08-26 | |
514,42 | SEK | 2020-08-25 | |
513,34 | SEK | 2020-08-24 | |
506,20 | SEK | 2020-08-21 | |
506,29 | SEK | 2020-08-20 | |
509,25 | SEK | 2020-08-19 | |
506,69 | SEK | 2020-08-18 | |
508,38 | SEK | 2020-08-17 | |
504,38 | SEK | 2020-08-14 | |
511,08 | SEK | 2020-08-13 | |
505,63 | SEK | 2020-08-12 | |
507,24 | SEK | 2020-08-11 | |
500,56 | SEK | 2020-08-10 | |
499,48 | SEK | 2020-08-07 | |
498,19 | SEK | 2020-08-06 | |
498,63 | SEK | 2020-08-05 | |
495,67 | SEK | 2020-08-04 | |
497,21 | SEK | 2020-08-03 | |
491,90 | SEK | 2020-07-31 | |
491,18 | SEK | 2020-07-30 | |
498,69 | SEK | 2020-07-29 | |
498,57 | SEK | 2020-07-28 | |
501,01 | SEK | 2020-07-27 | |
497,62 | SEK | 2020-07-24 | |
504,28 | SEK | 2020-07-23 | |
505,08 | SEK | 2020-07-22 | |
502,28 | SEK | 2020-07-21 | |
500,64 | SEK | 2020-07-20 | |
493,60 | SEK | 2020-07-17 | |
494,04 | SEK | 2020-07-16 | |
489,90 | SEK | 2020-07-15 | |
482,69 | SEK | 2020-07-14 | |
482,84 | SEK | 2020-07-13 | |
474,91 | SEK | 2020-07-10 | |
478,31 | SEK | 2020-07-09 | |
479,02 | SEK | 2020-07-08 | |
479,64 | SEK | 2020-07-07 | |
478,46 | SEK | 2020-07-06 | |
474,65 | SEK | 2020-07-03 | |
475,46 | SEK | 2020-07-02 | |
471,35 | SEK | 2020-07-01 | |
465,46 | SEK | 2020-06-30 | |
466,18 | SEK | 2020-06-29 | |
471,71 | SEK | 2020-06-26 | |
463,49 | SEK | 2020-06-25 | |
468,56 | SEK | 2020-06-24 | |
474,99 | SEK | 2020-06-23 | |
468,62 | SEK | 2020-06-22 | |
471,24 | SEK | 2020-06-18 | |
474,07 | SEK | 2020-06-17 | |
470,44 | SEK | 2020-06-16 | |
453,12 | SEK | 2020-06-15 | |
459,10 | SEK | 2020-06-12 | |
456,84 | SEK | 2020-06-11 | |
476,08 | SEK | 2020-06-10 | |
474,17 | SEK | 2020-06-09 | |
479,03 | SEK | 2020-06-08 | |
481,65 | SEK | 2020-06-05 | |
477,40 | SEK | 2020-06-04 | |
474,21 | SEK | 2020-06-03 | |
467,97 | SEK | 2020-06-02 | |
461,74 | SEK | 2020-06-01 | |
458,57 | SEK | 2020-05-29 | |
461,64 | SEK | 2020-05-28 | |
456,57 | SEK | 2020-05-27 | |
455,39 | SEK | 2020-05-26 | |
453,86 | SEK | 2020-05-25 | |
442,74 | SEK | 2020-05-22 | |
442,04 | SEK | 2020-05-20 | |
443,49 | SEK | 2020-05-19 | |
434,36 | SEK | 2020-05-18 | |
424,07 | SEK | 2020-05-15 | |
411,18 | SEK | 2020-05-14 | |
428,17 | SEK | 2020-05-13 | |
437,48 | SEK | 2020-05-12 | |
434,63 | SEK | 2020-05-11 | |
434,30 | SEK | 2020-05-08 | |
425,47 | SEK | 2020-05-07 | |
420,72 | SEK | 2020-05-06 | |
420,32 | SEK | 2020-05-05 | |
413,73 | SEK | 2020-05-04 | |
430,28 | SEK | 2020-04-30 | |
436,95 | SEK | 2020-04-29 | |
429,07 | SEK | 2020-04-28 | |
421,83 | SEK | 2020-04-27 | |
417,47 | SEK | 2020-04-24 | |
418,14 | SEK | 2020-04-23 | |
410,73 | SEK | 2020-04-22 | |
410,40 | SEK | 2020-04-21 | |
413,25 | SEK | 2020-04-20 | |
412,62 | SEK | 2020-04-17 | |
394,72 | SEK | 2020-04-16 | |
402,40 | SEK | 2020-04-15 | |
411,66 | SEK | 2020-04-14 | |
403,95 | SEK | 2020-04-09 | |
399,57 | SEK | 2020-04-08 | |
404,99 | SEK | 2020-04-07 | |
384,92 | SEK | 2020-04-06 | |
371,66 | SEK | 2020-04-03 | |
368,52 | SEK | 2020-04-02 | |
377,24 | SEK | 2020-04-01 | |
386,79 | SEK | 2020-03-31 | |
373,79 | SEK | 2020-03-30 | |
367,84 | SEK | 2020-03-27 | |
373,46 | SEK | 2020-03-26 | |
363,80 | SEK | 2020-03-25 | |
348,08 | SEK | 2020-03-24 | |
331,12 | SEK | 2020-03-23 | |
353,89 | SEK | 2020-03-20 | |
341,82 | SEK | 2020-03-19 | |
342,55 | SEK | 2020-03-18 | |
352,58 | SEK | 2020-03-17 | |
354,02 | SEK | 2020-03-16 | |
375,40 | SEK | 2020-03-13 | |
375,41 | SEK | 2020-03-12 | |
411,44 | SEK | 2020-03-11 | |
419,79 | SEK | 2020-03-10 | |
418,35 | SEK | 2020-03-09 | |
436,87 | SEK | 2020-03-06 | |
450,72 | SEK | 2020-03-05 | |
458,94 | SEK | 2020-03-04 | |
463,59 | SEK | 2020-03-03 | |
453,41 | SEK | 2020-03-02 | |
452,78 | SEK | 2020-02-28 | |
464,01 | SEK | 2020-02-27 | |
485,24 | SEK | 2020-02-26 | |
486,61 | SEK | 2020-02-25 | |
488,96 | SEK | 2020-02-24 | |
511,50 | SEK | 2020-02-21 | |
518,06 | SEK | 2020-02-20 | |
518,08 | SEK | 2020-02-19 | |
514,70 | SEK | 2020-02-18 | |
513,79 | SEK | 2020-02-17 | |
512,61 | SEK | 2020-02-14 | |
508,98 | SEK | 2020-02-13 | |
509,18 | SEK | 2020-02-12 | |
509,17 | SEK | 2020-02-11 | |
504,65 | SEK | 2020-02-10 | |
502,41 | SEK | 2020-02-07 | |
504,85 | SEK | 2020-02-06 | |
510,90 | SEK | 2020-02-05 | |
500,80 | SEK | 2020-02-04 | |
492,41 | SEK | 2020-02-03 | |
496,18 | SEK | 2020-01-31 | |
501,04 | SEK | 2020-01-30 | |
505,70 | SEK | 2020-01-29 | |
501,83 | SEK | 2020-01-28 | |
502,19 | SEK | 2020-01-27 | |
515,95 | SEK | 2020-01-24 | |
506,31 | SEK | 2020-01-23 | |
515,62 | SEK | 2020-01-22 | |
513,20 | SEK | 2020-01-21 | |
516,45 | SEK | 2020-01-20 | |
511,72 | SEK | 2020-01-17 | |
509,14 | SEK | 2020-01-16 | |
504,85 | SEK | 2020-01-15 | |
504,74 | SEK | 2020-01-14 | |
503,66 | SEK | 2020-01-13 | |
504,49 | SEK | 2020-01-10 | |
503,77 | SEK | 2020-01-09 | |
500,51 | SEK | 2020-01-08 | |
501,91 | SEK | 2020-01-07 | |
503,65 | SEK | 2020-01-03 | |
507,26 | SEK | 2020-01-02 | |
501,54 | SEK | 2019-12-30 | |
502,65 | SEK | 2019-12-27 | |
501,35 | SEK | 2019-12-23 | |
500,12 | SEK | 2019-12-20 | |
496,62 | SEK | 2019-12-19 | |
497,39 | SEK | 2019-12-18 | |
499,17 | SEK | 2019-12-17 | |
497,50 | SEK | 2019-12-16 | |
494,33 | SEK | 2019-12-13 | |
487,79 | SEK | 2019-12-12 | |
484,96 | SEK | 2019-12-11 | |
481,90 | SEK | 2019-12-10 | |
484,57 | SEK | 2019-12-09 | |
484,24 | SEK | 2019-12-06 | |
480,18 | SEK | 2019-12-05 | |
480,89 | SEK | 2019-12-04 | |
473,14 | SEK | 2019-12-03 | |
479,60 | SEK | 2019-12-02 | |
478,33 | SEK | 2019-11-29 | |
479,34 | SEK | 2019-11-28 | |
481,51 | SEK | 2019-11-27 | |
482,03 | SEK | 2019-11-26 | |
479,58 | SEK | 2019-11-25 | |
474,59 | SEK | 2019-11-22 | |
472,02 | SEK | 2019-11-21 | |
475,67 | SEK | 2019-11-20 | |
477,55 | SEK | 2019-11-19 | |
475,48 | SEK | 2019-11-18 | |
478,84 | SEK | 2019-11-15 | |
477,50 | SEK | 2019-11-14 | |
478,88 | SEK | 2019-11-13 | |
478,69 | SEK | 2019-11-12 | |
478,01 | SEK | 2019-11-11 | |
475,07 | SEK | 2019-11-08 | |
475,09 | SEK | 2019-11-07 | |
474,13 | SEK | 2019-11-06 | |
474,26 | SEK | 2019-11-05 | |
474,13 | SEK | 2019-11-04 | |
464,94 | SEK | 2019-10-31 | |
466,00 | SEK | 2019-10-30 | |
464,01 | SEK | 2019-10-29 | |
465,77 | SEK | 2019-10-28 | |
463,40 | SEK | 2019-10-25 | |
460,06 | SEK | 2019-10-24 | |
459,16 | SEK | 2019-10-23 | |
459,49 | SEK | 2019-10-22 | |
459,80 | SEK | 2019-10-21 | |
454,54 | SEK | 2019-10-18 | |
455,22 | SEK | 2019-10-17 | |
451,70 | SEK | 2019-10-16 | |
450,28 | SEK | 2019-10-15 | |
448,21 | SEK | 2019-10-14 | |
447,33 | SEK | 2019-10-11 | |
443,03 | SEK | 2019-10-10 | |
443,02 | SEK | 2019-10-09 | |
440,21 | SEK | 2019-10-08 | |
444,69 | SEK | 2019-10-07 | |
441,61 | SEK | 2019-10-04 | |
438,70 | SEK | 2019-10-03 | |
440,75 | SEK | 2019-10-02 | |
453,78 | SEK | 2019-10-01 | |
450,38 | SEK | 2019-09-30 | |
450,60 | SEK | 2019-09-27 | |
446,52 | SEK | 2019-09-26 | |
442,73 | SEK | 2019-09-25 | |
452,67 | SEK | 2019-09-24 | |
451,64 | SEK | 2019-09-23 | |
460,98 | SEK | 2019-09-20 | |
462,68 | SEK | 2019-09-19 | |
462,94 | SEK | 2019-09-18 | |
460,26 | SEK | 2019-09-17 | |
462,19 | SEK | 2019-09-16 | |
461,93 | SEK | 2019-09-13 | |
457,53 | SEK | 2019-09-12 | |
453,51 | SEK | 2019-09-11 | |
448,64 | SEK | 2019-09-10 | |
451,28 | SEK | 2019-09-09 | |
450,32 | SEK | 2019-09-06 | |
448,64 | SEK | 2019-09-05 | |
446,85 | SEK | 2019-09-04 | |
445,89 | SEK | 2019-09-03 | |
445,24 | SEK | 2019-09-02 | |
446,96 | SEK | 2019-08-30 | |
439,24 | SEK | 2019-08-29 | |
433,47 | SEK | 2019-08-28 | |
437,80 | SEK | 2019-08-27 | |
436,13 | SEK | 2019-08-26 | |
442,15 | SEK | 2019-08-23 | |
442,77 | SEK | 2019-08-22 | |
444,32 | SEK | 2019-08-21 | |
439,27 | SEK | 2019-08-20 | |
438,89 | SEK | 2019-08-19 | |
434,95 | SEK | 2019-08-16 | |
431,42 | SEK | 2019-08-15 | |
436,37 | SEK | 2019-08-14 | |
441,88 | SEK | 2019-08-13 | |
442,02 | SEK | 2019-08-12 | |
443,70 | SEK | 2019-08-09 | |
447,11 | SEK | 2019-08-08 | |
439,05 | SEK | 2019-08-07 | |
441,53 | SEK | 2019-08-06 | |
441,67 | SEK | 2019-08-05 | |
453,09 | SEK | 2019-08-02 | |
460,70 | SEK | 2019-08-01 | |
457,74 | SEK | 2019-07-31 | |
457,34 | SEK | 2019-07-30 | |
459,25 | SEK | 2019-07-29 | |
458,72 | SEK | 2019-07-26 | |
457,34 | SEK | 2019-07-25 | |
461,62 | SEK | 2019-07-24 | |
460,74 | SEK | 2019-07-23 | |
456,55 | SEK | 2019-07-22 |