Namn | Kurs | Valuta | Datum |
---|---|---|---|
4 223,40 | SEK | 2022-01-04 | |
4 210,68 | SEK | 2022-01-03 | |
4 179,83 | SEK | 2021-12-28 | |
4 179,21 | SEK | 2022-01-05 | |
4 177,19 | SEK | 2021-12-30 | |
4 166,29 | SEK | 2021-12-29 | |
4 141,44 | SEK | 2021-12-27 | |
4 129,45 | SEK | 2021-09-06 | |
4 125,95 | SEK | 2021-08-04 | |
4 125,13 | SEK | 2021-09-02 | |
4 120,30 | SEK | 2021-08-05 | |
4 116,45 | SEK | 2021-11-18 | |
4 115,51 | SEK | 2021-11-22 | |
4 113,44 | SEK | 2021-11-19 | |
4 104,34 | SEK | 2021-09-03 | |
4 098,55 | SEK | 2021-09-07 | |
4 096,36 | SEK | 2021-11-16 | |
4 093,53 | SEK | 2021-11-17 | |
4 085,84 | SEK | 2021-08-03 | |
4 081,24 | SEK | 2021-12-23 | |
4 080,72 | SEK | 2021-11-15 | |
4 077,19 | SEK | 2021-08-02 | |
4 075,80 | SEK | 2021-07-29 | |
4 068,83 | SEK | 2021-07-26 | |
4 066,52 | SEK | 2021-09-01 | |
4 066,26 | SEK | 2022-01-07 | |
4 064,19 | SEK | 2021-08-31 | |
4 063,73 | SEK | 2021-08-25 | |
4 063,64 | SEK | 2021-07-30 | |
4 063,05 | SEK | 2021-11-25 | |
4 061,97 | SEK | 2021-07-23 | |
4 061,54 | SEK | 2021-08-30 | |
4 058,49 | SEK | 2021-08-24 | |
4 056,87 | SEK | 2021-09-10 | |
4 056,81 | SEK | 2021-07-28 | |
4 055,84 | SEK | 2021-07-27 | |
4 055,24 | SEK | 2021-08-26 | |
4 054,68 | SEK | 2021-09-09 | |
4 053,26 | SEK | 2021-09-08 | |
4 053,22 | SEK | 2021-08-10 | |
4 052,89 | SEK | 2021-08-23 | |
4 052,83 | SEK | 2021-08-27 | |
4 052,48 | SEK | 2021-08-18 | |
4 050,11 | SEK | 2021-08-13 | |
4 050,04 | SEK | 2021-11-12 | |
4 048,25 | SEK | 2021-11-23 | |
4 047,03 | SEK | 2021-08-12 | |
4 046,56 | SEK | 2021-08-06 | |
4 045,50 | SEK | 2021-12-08 | |
4 042,18 | SEK | 2021-08-20 | |
4 038,40 | SEK | 2021-12-07 | |
4 038,19 | SEK | 2021-08-11 | |
4 031,64 | SEK | 2021-08-09 | |
4 031,30 | SEK | 2021-08-17 | |
4 031,12 | SEK | 2021-12-01 | |
4 029,23 | SEK | 2021-12-09 | |
4 028,74 | SEK | 2021-09-14 | |
4 028,19 | SEK | 2021-11-30 | |
4 028,17 | SEK | 2021-07-22 | |
4 026,50 | SEK | 2021-09-16 | |
4 024,34 | SEK | 2021-09-17 | |
4 024,26 | SEK | 2021-09-13 | |
4 015,65 | SEK | 2021-12-22 | |
4 009,81 | SEK | 2021-12-10 | |
4 004,13 | SEK | 2021-08-16 | |
3 997,70 | SEK | 2021-11-29 | |
3 994,92 | SEK | 2021-12-13 | |
3 992,60 | SEK | 2021-11-24 | |
3 992,02 | SEK | 2021-11-11 | |
3 991,84 | SEK | 2021-09-15 | |
3 989,19 | SEK | 2022-01-12 | |
3 981,92 | SEK | 2021-07-13 | |
3 980,64 | SEK | 2021-12-21 | |
3 979,83 | SEK | 2022-01-13 | |
3 979,05 | SEK | 2021-08-19 | |
3 976,51 | SEK | 2021-12-02 | |
3 971,90 | SEK | 2021-07-14 | |
3 970,72 | SEK | 2021-07-21 | |
3 963,39 | SEK | 2021-12-16 | |
3 961,91 | SEK | 2021-07-12 | |
3 960,52 | SEK | 2021-11-05 | |
3 958,38 | SEK | 2021-11-04 | |
3 955,86 | SEK | 2021-11-09 | |
3 955,47 | SEK | 2021-11-26 | |
3 955,06 | SEK | 2021-11-10 | |
3 955,02 | SEK | 2021-11-08 | |
3 952,38 | SEK | 2021-07-07 | |
3 947,70 | SEK | 2021-07-16 | |
3 947,09 | SEK | 2021-09-23 | |
3 945,72 | SEK | 2021-07-15 | |
3 938,71 | SEK | 2021-12-14 | |
3 932,79 | SEK | 2021-12-17 | |
3 928,28 | SEK | 2022-01-11 | |
3 925,49 | SEK | 2021-12-03 | |
3 925,05 | SEK | 2021-12-20 | |
3 917,73 | SEK | 2021-12-06 | |
3 913,35 | SEK | 2021-04-16 | |
3 912,65 | SEK | 2021-07-06 | |
3 912,55 | SEK | 2021-11-03 | |
3 912,46 | SEK | 2022-01-10 | |
3 910,65 | SEK | 2021-12-15 | |
3 909,33 | SEK | 2021-09-24 | |
3 902,85 | SEK | 2021-11-01 | |
3 902,74 | SEK | 2021-11-02 | |
3 902,11 | SEK | 2021-07-09 | |
3 893,49 | SEK | 2021-10-22 | |
3 890,28 | SEK | 2021-04-19 | |
3 889,71 | SEK | 2021-07-20 | |
3 887,44 | SEK | 2022-01-14 | |
3 883,04 | SEK | 2021-09-22 | |
3 877,56 | SEK | 2021-07-08 | |
3 877,04 | SEK | 2021-10-26 | |
3 875,64 | SEK | 2021-09-20 | |
3 874,76 | SEK | 2021-06-01 | |
3 873,78 | SEK | 2021-07-05 | |
3 873,44 | SEK | 2021-04-15 | |
3 872,62 | SEK | 2021-07-19 | |
3 872,60 | SEK | 2021-09-21 | |
3 869,78 | SEK | 2021-06-11 | |
3 869,37 | SEK | 2021-06-08 | |
3 867,11 | SEK | 2021-06-15 | |
3 866,02 | SEK | 2021-10-27 | |
3 865,23 | SEK | 2021-06-16 | |
3 863,28 | SEK | 2021-06-29 | |
3 863,15 | SEK | 2022-01-17 | |
3 860,71 | SEK | 2021-07-02 | |
3 860,09 | SEK | 2021-10-28 | |
3 860,01 | SEK | 2021-10-29 | |
3 858,66 | SEK | 2021-04-14 | |
3 858,03 | SEK | 2021-04-27 | |
3 857,23 | SEK | 2021-10-25 | |
3 857,07 | SEK | 2021-06-04 | |
3 856,29 | SEK | 2021-06-10 | |
3 855,16 | SEK | 2021-09-27 | |
3 854,35 | SEK | 2021-04-26 | |
3 852,83 | SEK | 2021-06-07 | |
3 852,07 | SEK | 2021-04-23 | |
3 851,42 | SEK | 2021-06-02 | |
3 851,37 | SEK | 2021-04-13 | |
3 849,84 | SEK | 2021-06-14 | |
3 849,25 | SEK | 2021-06-09 | |
3 849,16 | SEK | 2021-06-30 | |
3 848,71 | SEK | 2021-05-31 | |
3 848,27 | SEK | 2021-10-21 | |
3 847,20 | SEK | 2021-05-28 | |
3 842,76 | SEK | 2022-01-19 | |
3 838,95 | SEK | 2021-06-03 | |
3 835,70 | SEK | 2022-01-20 | |
3 834,95 | SEK | 2021-04-22 | |
3 833,26 | SEK | 2021-04-28 | |
3 830,54 | SEK | 2021-07-01 | |
3 826,73 | SEK | 2021-04-09 | |
3 824,25 | SEK | 2021-10-19 | |
3 823,48 | SEK | 2021-06-18 | |
3 822,75 | SEK | 2021-04-29 | |
3 819,90 | SEK | 2021-06-17 | |
3 819,46 | SEK | 2021-04-20 | |
3 817,90 | SEK | 2021-10-15 | |
3 817,38 | SEK | 2021-10-18 | |
3 813,48 | SEK | 2021-05-03 | |
3 812,37 | SEK | 2021-04-08 | |
3 809,06 | SEK | 2021-06-28 | |
3 808,80 | SEK | 2021-05-24 | |
3 807,20 | SEK | 2021-10-20 | |
3 806,98 | SEK | 2021-05-27 | |
3 805,52 | SEK | 2021-05-25 | |
3 804,43 | SEK | 2021-05-21 | |
3 800,46 | SEK | 2021-04-21 | |
3 798,74 | SEK | 2021-06-24 | |
3 796,54 | SEK | 2022-02-02 | |
3 795,16 | SEK | 2021-06-21 | |
3 794,83 | SEK | 2021-04-12 | |
3 789,21 | SEK | 2021-05-05 | |
3 788,16 | SEK | 2021-05-07 | |
3 787,75 | SEK | 2021-10-14 | |
3 784,42 | SEK | 2021-04-30 | |
3 780,22 | SEK | 2021-06-22 | |
3 780,02 | SEK | 2021-05-26 | |
3 778,37 | SEK | 2021-04-06 | |
3 777,14 | SEK | 2022-01-18 | |
3 775,51 | SEK | 2021-05-10 | |
3 774,44 | SEK | 2021-04-07 | |
3 773,08 | SEK | 2021-05-20 | |
3 761,22 | SEK | 2021-06-23 | |
3 760,33 | SEK | 2021-10-13 | |
3 759,00 | SEK | 2021-09-28 | |
3 753,99 | SEK | 2021-09-30 | |
3 750,48 | SEK | 2022-02-01 | |
3 748,21 | SEK | 2021-09-29 | |
3 747,63 | SEK | 2021-05-06 | |
3 746,55 | SEK | 2022-01-21 | |
3 738,70 | SEK | 2021-05-18 | |
3 730,48 | SEK | 2021-04-01 | |
3 729,21 | SEK | 2021-05-04 | |
3 727,15 | SEK | 2021-10-01 | |
3 726,64 | SEK | 2022-02-09 | |
3 706,02 | SEK | 2021-10-04 | |
3 705,06 | SEK | 2022-01-31 | |
3 704,95 | SEK | 2021-05-17 | |
3 704,81 | SEK | 2021-10-07 | |
3 702,90 | SEK | 2022-02-10 | |
3 699,17 | SEK | 2022-02-03 | |
3 695,06 | SEK | 2021-05-14 | |
3 692,18 | SEK | 2024-07-12 | |
3 688,72 | SEK | 2021-03-16 | |
3 684,45 | SEK | 2021-05-11 | |
3 684,06 | SEK | 2021-10-05 | |
3 683,26 | SEK | 2021-03-31 | |
3 683,14 | SEK | 2021-05-12 | |
3 682,82 | SEK | 2022-02-11 | |
3 679,24 | SEK | 2024-05-22 | |
3 679,04 | SEK | 2021-10-08 | |
3 678,02 | SEK | 2024-07-18 | |
3 675,76 | SEK | 2024-05-20 | |
3 675,33 | SEK | 2024-06-12 | |
3 673,36 | SEK | 2021-10-12 | |
3 672,08 | SEK | 2024-05-23 | |
3 670,83 | SEK | 2022-02-07 | |
3 668,03 | SEK | 2024-07-15 | |
3 667,53 | SEK | 2021-05-19 | |
3 667,27 | SEK | 2022-01-26 | |
3 666,58 | SEK | 2021-10-06 | |
3 666,13 | SEK | 2024-07-16 | |
3 662,50 | SEK | 2024-05-21 | |
3 662,14 | SEK | 2021-03-30 | |
3 661,60 | SEK | 2021-03-15 | |
3 661,01 | SEK | 2024-07-17 | |
3 659,78 | SEK | 2022-01-27 | |
3 658,10 | SEK | 2024-05-27 | |
3 657,10 | SEK | 2021-03-11 | |
3 656,15 | SEK | 2022-02-04 | |
3 653,52 | SEK | 2024-05-24 | |
3 653,26 | SEK | 2021-03-26 | |
3 652,46 | SEK | 2024-07-19 | |
3 651,15 | SEK | 2021-03-22 | |
3 649,71 | SEK | 2024-05-28 | |
3 649,09 | SEK | 2021-03-12 | |
3 648,92 | SEK | 2024-05-15 | |
3 647,15 | SEK | 2024-06-03 | |
3 645,46 | SEK | 2021-03-17 | |
3 643,89 | SEK | 2024-05-14 | |
3 643,81 | SEK | 2021-02-16 | |
3 643,59 | SEK | 2021-03-23 | |
3 643,36 | SEK | 2021-03-19 | |
3 642,77 | SEK | 2022-02-15 | |
3 642,42 | SEK | 2024-06-07 | |
3 638,25 | SEK | 2021-03-29 | |
3 636,99 | SEK | 2024-05-16 | |
3 633,81 | SEK | 2021-03-24 | |
3 631,14 | SEK | 2024-06-13 | |
3 630,75 | SEK | 2024-06-05 | |
3 628,22 | SEK | 2024-05-17 | |
3 627,67 | SEK | 2021-03-18 | |
3 627,17 | SEK | 2024-05-31 | |
3 627,01 | SEK | 2021-02-15 | |
3 624,51 | SEK | 2021-10-11 | |
3 624,30 | SEK | 2024-05-13 | |
3 623,63 | SEK | 2024-05-10 | |
3 620,68 | SEK | 2024-06-04 | |
3 618,28 | SEK | 2024-07-11 | |
3 616,33 | SEK | 2024-06-10 | |
3 615,54 | SEK | 2024-06-24 | |
3 615,15 | SEK | 2024-05-30 | |
3 614,63 | SEK | 2021-02-19 | |
3 613,18 | SEK | 2021-02-17 | |
3 613,00 | SEK | 2024-05-29 | |
3 609,48 | SEK | 2021-02-12 | |
3 608,94 | SEK | 2024-06-11 | |
3 608,00 | SEK | 2022-02-08 | |
3 606,29 | SEK | 2022-02-16 | |
3 601,06 | SEK | 2021-02-22 | |
3 599,04 | SEK | 2024-06-20 | |
3 594,84 | SEK | 2022-01-28 | |
3 594,27 | SEK | 2024-07-05 | |
3 591,19 | SEK | 2024-07-08 | |
3 590,56 | SEK | 2021-03-10 | |
3 589,86 | SEK | 2024-06-14 | |
3 588,92 | SEK | 2021-03-25 | |
3 588,30 | SEK | 2021-02-11 | |
3 587,24 | SEK | 2021-03-02 | |
3 584,87 | SEK | 2024-07-01 | |
3 582,49 | SEK | 2022-01-25 | |
3 581,66 | SEK | 2024-07-04 | |
3 581,62 | SEK | 2022-01-24 | |
3 580,35 | SEK | 2024-07-10 | |
3 579,74 | SEK | 2024-07-03 | |
3 578,71 | SEK | 2024-05-08 | |
3 578,02 | SEK | 2021-02-18 | |
3 577,95 | SEK | 2024-06-17 | |
3 575,00 | SEK | 2024-07-09 | |
3 574,80 | SEK | 2024-06-26 | |
3 574,31 | SEK | 2021-03-09 | |
3 569,94 | SEK | 2024-06-18 | |
3 569,52 | SEK | 2024-06-28 | |
3 566,57 | SEK | 2024-06-27 | |
3 566,09 | SEK | 2024-06-25 | |
3 565,49 | SEK | 2024-06-19 | |
3 565,10 | SEK | 2024-05-07 | |
3 560,36 | SEK | 2021-03-03 | |
3 558,98 | SEK | 2022-02-14 | |
3 558,50 | SEK | 2022-04-05 | |
3 555,28 | SEK | 2021-02-10 | |
3 555,05 | SEK | 2021-02-08 | |
3 554,36 | SEK | 2024-07-02 | |
3 546,32 | SEK | 2022-03-22 | |
3 545,31 | SEK | 2022-04-04 | |
3 541,32 | SEK | 2022-02-17 | |
3 535,35 | SEK | 2021-02-09 | |
3 534,47 | SEK | 2021-03-01 | |
3 532,02 | SEK | 2022-03-21 | |
3 530,31 | SEK | 2024-05-06 | |
3 529,81 | SEK | 2022-03-29 | |
3 528,97 | SEK | 2021-02-05 | |
3 525,24 | SEK | 2021-02-04 | |
3 520,62 | SEK | 2024-04-30 | |
3 520,26 | SEK | 2022-03-18 | |
3 519,32 | SEK | 2021-02-03 | |
3 519,05 | SEK | 2021-03-04 | |
3 515,23 | SEK | 2021-02-25 | |
3 513,57 | SEK | 2024-05-03 | |
3 512,24 | SEK | 2024-04-29 | |
3 507,47 | SEK | 2021-03-08 | |
3 503,05 | SEK | 2024-03-27 | |
3 500,99 | SEK | 2021-02-24 | |
3 499,45 | SEK | 2022-04-07 | |
3 495,23 | SEK | 2022-03-30 | |
3 491,65 | SEK | 2022-04-01 | |
3 489,10 | SEK | 2022-04-21 | |
3 488,60 | SEK | 2024-03-28 | |
3 487,98 | SEK | 2021-03-05 | |
3 485,74 | SEK | 2024-04-26 | |
3 483,89 | SEK | 2024-05-02 | |
3 482,58 | SEK | 2024-04-04 | |
3 479,42 | SEK | 2022-03-31 | |
3 478,53 | SEK | 2022-04-08 | |
3 475,81 | SEK | 2021-02-26 | |
3 475,56 | SEK | 2024-04-08 | |
3 473,17 | SEK | 2022-03-17 | |
3 473,16 | SEK | 2024-04-15 | |
3 472,21 | SEK | 2024-04-24 | |
3 472,07 | SEK | 2024-04-09 | |
3 470,76 | SEK | 2021-01-08 | |
3 470,05 | SEK | 2024-04-02 | |
3 469,46 | SEK | 2022-03-23 | |
3 468,89 | SEK | 2024-04-03 | |
3 468,65 | SEK | 2021-01-22 | |
3 468,08 | SEK | 2021-01-21 | |
3 467,60 | SEK | 2021-02-23 | |
3 463,58 | SEK | 2024-03-26 | |
3 460,94 | SEK | 2022-04-12 | |
3 460,46 | SEK | 2024-03-22 | |
3 458,89 | SEK | 2022-03-16 | |
3 458,30 | SEK | 2024-03-25 | |
3 458,12 | SEK | 2022-02-18 | |
3 457,32 | SEK | 2021-02-02 | |
3 454,65 | SEK | 2022-04-11 | |
3 453,16 | SEK | 2021-01-20 | |
3 452,82 | SEK | 2021-01-26 | |
3 450,70 | SEK | 2024-04-12 | |
3 449,76 | SEK | 2022-03-28 | |
3 448,05 | SEK | 2021-01-14 | |
3 447,20 | SEK | 2024-03-21 | |
3 446,78 | SEK | 2022-04-20 | |
3 442,11 | SEK | 2024-04-23 | |
3 441,20 | SEK | 2022-04-06 | |
3 440,20 | SEK | 2024-04-05 | |
3 438,89 | SEK | 2021-01-13 | |
3 436,51 | SEK | 2024-04-10 | |
3 436,28 | SEK | 2022-04-13 | |
3 435,63 | SEK | 2022-04-14 | |
3 435,05 | SEK | 2021-01-25 | |
3 434,23 | SEK | 2021-01-11 | |
3 431,95 | SEK | 2021-01-07 | |
3 431,63 | SEK | 2024-04-11 | |
3 427,38 | SEK | 2024-04-17 | |
3 425,96 | SEK | 2022-03-25 | |
3 423,61 | SEK | 2021-01-12 | |
3 422,93 | SEK | 2022-03-24 | |
3 422,74 | SEK | 2021-01-04 | |
3 421,47 | SEK | 2021-02-01 | |
3 418,95 | SEK | 2024-04-25 | |
3 418,86 | SEK | 2022-02-22 | |
3 415,06 | SEK | 2022-04-19 | |
3 412,86 | SEK | 2024-04-22 | |
3 412,68 | SEK | 2021-01-18 | |
3 407,11 | SEK | 2021-01-19 | |
3 406,71 | SEK | 2021-01-15 | |
3 403,67 | SEK | 2022-04-22 | |
3 402,71 | SEK | 2024-04-16 | |
3 401,39 | SEK | 2021-01-05 | |
3 399,30 | SEK | 2022-03-14 | |
3 398,64 | SEK | 2024-04-18 | |
3 395,07 | SEK | 2024-03-15 | |
3 392,83 | SEK | 2022-02-23 | |
3 392,36 | SEK | 2021-01-28 | |
3 388,81 | SEK | 2020-12-30 | |
3 384,55 | SEK | 2024-03-13 | |
3 383,51 | SEK | 2024-03-14 | |
3 383,41 | SEK | 2020-12-29 | |
3 383,12 | SEK | 2024-04-19 | |
3 376,85 | SEK | 2024-03-20 | |
3 371,71 | SEK | 2022-02-21 | |
3 369,38 | SEK | 2021-01-27 | |
3 369,02 | SEK | 2022-02-25 | |
3 367,38 | SEK | 2024-03-12 | |
3 365,74 | SEK | 2022-03-01 | |
3 358,83 | SEK | 2022-02-28 | |
3 357,84 | SEK | 2020-12-28 | |
3 357,60 | SEK | 2024-03-19 | |
3 356,83 | SEK | 2021-01-29 | |
3 353,59 | SEK | 2024-03-18 | |
3 337,61 | SEK | 2022-03-02 | |
3 334,11 | SEK | 2022-04-25 | |
3 326,00 | SEK | 2024-03-08 | |
3 324,74 | SEK | 2022-03-15 | |
3 319,54 | SEK | 2024-03-11 | |
3 314,54 | SEK | 2020-12-23 | |
3 314,16 | SEK | 2020-12-18 | |
3 307,68 | SEK | 2022-04-29 | |
3 305,28 | SEK | 2022-05-30 | |
3 304,87 | SEK | 2022-03-11 | |
3 304,44 | SEK | 2020-12-22 | |
3 298,35 | SEK | 2022-03-03 | |
3 295,29 | SEK | 2024-03-07 | |
3 295,03 | SEK | 2020-12-17 | |
3 293,74 | SEK | 2022-05-31 | |
3 291,43 | SEK | 2022-06-03 | |
3 285,43 | SEK | 2022-06-08 | |
3 284,59 | SEK | 2022-04-26 | |
3 283,01 | SEK | 2024-03-06 | |
3 282,78 | SEK | 2024-03-01 | |
3 278,05 | SEK | 2024-02-29 | |
3 274,85 | SEK | 2024-03-04 | |
3 270,14 | SEK | 2022-06-01 | |
3 268,00 | SEK | 2024-03-05 | |
3 263,83 | SEK | 2024-02-27 | |
3 262,71 | SEK | 2022-03-10 | |
3 261,54 | SEK | 2022-06-02 | |
3 260,06 | SEK | 2022-04-27 | |
3 256,96 | SEK | 2022-05-27 | |
3 256,44 | SEK | 2024-02-26 | |
3 255,38 | SEK | 2024-02-23 | |
3 254,09 | SEK | 2022-02-24 | |
3 252,02 | SEK | 2024-02-28 | |
3 251,26 | SEK | 2020-12-21 | |
3 250,78 | SEK | 2023-12-29 | |
3 247,98 | SEK | 2024-02-22 | |
3 247,15 | SEK | 2024-02-19 | |
3 246,87 | SEK | 2020-12-15 | |
3 246,41 | SEK | 2020-12-16 | |
3 243,30 | SEK | 2022-03-09 | |
3 242,84 | SEK | 2024-02-16 | |
3 239,08 | SEK | 2022-06-07 | |
3 238,44 | SEK | 2023-12-28 | |
3 236,57 | SEK | 2022-04-28 | |
3 233,61 | SEK | 2020-12-09 | |
3 231,97 | SEK | 2024-01-02 | |
3 231,60 | SEK | 2023-02-03 | |
3 231,56 | SEK | 2023-04-28 | |
3 231,19 | SEK | 2023-02-02 | |
3 229,74 | SEK | 2023-12-27 | |
3 229,55 | SEK | 2020-12-01 | |
3 229,13 | SEK | 2022-05-02 | |
3 226,12 | SEK | 2020-12-14 | |
3 224,15 | SEK | 2022-06-09 | |
3 223,78 | SEK | 2022-08-15 | |
3 223,03 | SEK | 2024-02-20 | |
3 222,60 | SEK | 2020-12-08 | |
3 221,13 | SEK | 2023-12-20 | |
3 220,14 | SEK | 2022-08-12 | |
3 220,05 | SEK | 2022-08-04 | |
3 218,79 | SEK | 2020-11-30 | |
3 217,13 | SEK | 2024-02-21 | |
3 216,73 | SEK | 2023-05-19 | |
3 215,84 | SEK | 2023-12-19 | |
3 215,04 | SEK | 2023-12-22 | |
3 214,87 | SEK | 2024-02-15 | |
3 214,51 | SEK | 2022-08-11 | |
3 212,17 | SEK | 2022-05-17 | |
3 211,09 | SEK | 2022-05-03 | |
3 208,69 | SEK | 2020-12-11 | |
3 208,11 | SEK | 2020-12-07 | |
3 207,97 | SEK | 2020-12-10 | |
3 207,66 | SEK | 2022-05-20 | |
3 207,42 | SEK | 2023-04-27 | |
3 207,30 | SEK | 2020-12-04 | |
3 206,28 | SEK | 2022-08-16 | |
3 206,14 | SEK | 2023-05-05 | |
3 204,33 | SEK | 2020-12-02 | |
3 201,68 | SEK | 2023-04-14 | |
3 201,08 | SEK | 2022-07-29 | |
3 199,46 | SEK | 2020-12-03 | |
3 198,48 | SEK | 2022-05-04 | |
3 196,98 | SEK | 2023-12-15 | |
3 196,42 | SEK | 2022-05-05 | |
3 196,35 | SEK | 2023-02-08 | |
3 196,17 | SEK | 2023-05-04 | |
3 196,01 | SEK | 2024-02-12 | |
3 195,47 | SEK | 2023-05-22 | |
3 195,16 | SEK | 2022-08-08 | |
3 195,13 | SEK | 2020-11-27 | |
3 194,12 | SEK | 2023-05-02 | |
3 193,53 | SEK | 2023-04-17 | |
3 193,51 | SEK | 2023-05-23 | |
3 193,36 | SEK | 2024-01-29 | |
3 192,13 | SEK | 2022-03-04 | |
3 191,92 | SEK | 2023-05-15 | |
3 191,85 | SEK | 2022-03-07 | |
3 190,25 | SEK | 2024-01-30 | |
3 189,51 | SEK | 2023-04-18 | |
3 189,43 | SEK | 2024-02-08 | |
3 189,04 | SEK | 2023-12-18 | |
3 187,73 | SEK | 2023-02-06 | |
3 187,71 | SEK | 2024-02-14 | |
3 187,54 | SEK | 2023-12-21 | |
3 187,44 | SEK | 2024-02-01 | |
3 187,35 | SEK | 2022-05-23 | |
3 186,84 | SEK | 2023-05-03 | |
3 186,80 | SEK | 2020-11-19 | |
3 186,49 | SEK | 2023-05-08 | |
3 186,38 | SEK | 2024-02-02 | |
3 185,77 | SEK | 2020-11-18 | |
3 184,83 | SEK | 2020-11-20 | |
3 183,36 | SEK | 2022-05-24 | |
3 182,63 | SEK | 2024-01-26 | |
3 181,26 | SEK | 2023-05-12 | |
3 179,97 | SEK | 2024-01-31 | |
3 179,87 | SEK | 2024-02-09 | |
3 178,49 | SEK | 2022-08-18 | |
3 177,57 | SEK | 2024-02-07 | |
3 175,68 | SEK | 2024-01-12 | |
3 175,58 | SEK | 2023-04-24 | |
3 174,03 | SEK | 2023-12-14 | |
3 172,57 | SEK | 2023-05-11 | |
3 172,40 | SEK | 2023-02-07 | |
3 170,43 | SEK | 2020-11-23 | |
3 170,03 | SEK | 2020-11-06 | |
3 169,57 | SEK | 2022-08-01 | |
3 169,31 | SEK | 2023-01-18 | |
3 169,09 | SEK | 2024-02-06 | |
3 169,02 | SEK | 2020-11-26 | |
3 168,65 | SEK | 2024-01-04 | |
3 168,52 | SEK | 2022-08-10 | |
3 168,11 | SEK | 2023-04-19 | |
3 167,86 | SEK | 2024-02-13 | |
3 166,66 | SEK | 2020-10-14 | |
3 166,44 | SEK | 2022-05-18 | |
3 166,25 | SEK | 2022-08-17 | |
3 165,11 | SEK | 2020-10-12 | |
3 164,50 | SEK | 2024-01-25 | |
3 163,10 | SEK | 2023-05-16 | |
3 162,07 | SEK | 2024-01-08 | |
3 162,04 | SEK | 2020-11-16 | |
3 161,81 | SEK | 2023-02-17 | |
3 160,93 | SEK | 2024-01-11 | |
3 160,89 | SEK | 2020-10-07 | |
3 160,35 | SEK | 2023-05-17 | |
3 159,90 | SEK | 2020-11-09 | |
3 158,42 | SEK | 2022-08-03 | |
3 157,18 | SEK | 2024-01-03 | |
3 156,73 | SEK | 2023-04-21 | |
3 156,36 | SEK | 2020-11-17 | |
3 154,75 | SEK | 2020-11-24 | |
3 154,49 | SEK | 2022-05-13 | |
3 154,32 | SEK | 2023-04-25 | |
3 154,12 | SEK | 2020-11-05 | |
3 153,37 | SEK | 2020-10-20 | |
3 153,09 | SEK | 2024-01-10 | |
3 152,96 | SEK | 2024-02-05 | |
3 151,96 | SEK | 2023-05-09 | |
3 151,52 | SEK | 2023-04-20 | |
3 151,16 | SEK | 2022-08-05 | |
3 150,95 | SEK | 2023-02-14 | |
3 150,15 | SEK | 2020-11-25 | |
3 150,13 | SEK | 2020-10-09 | |
3 149,68 | SEK | 2023-02-16 | |
3 149,39 | SEK | 2024-01-09 | |
3 148,91 | SEK | 2022-05-16 | |
3 148,84 | SEK | 2020-10-08 | |
3 148,21 | SEK | 2024-01-24 | |
3 147,80 | SEK | 2023-02-15 | |
3 147,71 | SEK | 2020-10-05 | |
3 147,47 | SEK | 2020-10-06 | |
3 147,28 | SEK | 2020-10-19 | |
3 147,14 | SEK | 2023-06-02 | |
3 147,01 | SEK | 2023-02-09 | |
3 146,01 | SEK | 2020-11-13 | |
3 145,64 | SEK | 2023-02-20 | |
3 145,41 | SEK | 2020-10-13 | |
3 144,56 | SEK | 2022-03-08 | |
3 141,35 | SEK | 2020-10-16 | |
3 138,85 | SEK | 2023-04-12 | |
3 138,49 | SEK | 2024-01-05 | |
3 138,30 | SEK | 2022-08-19 | |
3 137,51 | SEK | 2023-04-26 | |
3 136,15 | SEK | 2024-01-15 | |
3 135,09 | SEK | 2023-01-16 | |
3 132,62 | SEK | 2023-03-06 | |
3 132,36 | SEK | 2024-01-23 | |
3 132,18 | SEK | 2022-05-19 | |
3 131,65 | SEK | 2023-02-13 | |
3 128,65 | SEK | 2022-05-25 | |
3 127,72 | SEK | 2023-03-07 | |
3 127,28 | SEK | 2022-08-02 | |
3 127,28 | SEK | 2023-06-07 | |
3 126,68 | SEK | 2023-01-12 | |
3 126,59 | SEK | 2022-12-13 | |
3 126,51 | SEK | 2023-04-04 | |
3 125,27 | SEK | 2023-04-13 | |
3 124,45 | SEK | 2023-06-13 | |
3 124,24 | SEK | 2022-07-22 | |
3 123,50 | SEK | 2020-11-11 | |
3 123,33 | SEK | 2023-02-01 | |
3 122,76 | SEK | 2023-05-10 | |
3 122,68 | SEK | 2020-09-30 | |
3 122,19 | SEK | 2023-01-17 | |
3 122,08 | SEK | 2020-09-29 | |
3 120,90 | SEK | 2023-03-31 | |
3 119,99 | SEK | 2023-02-21 | |
3 119,95 | SEK | 2023-03-03 | |
3 119,05 | SEK | 2022-06-10 | |
3 117,11 | SEK | 2022-08-09 | |
3 117,01 | SEK | 2020-10-21 | |
3 116,52 | SEK | 2023-06-14 | |
3 115,42 | SEK | 2023-04-11 | |
3 115,21 | SEK | 2020-10-01 | |
3 115,11 | SEK | 2024-01-16 | |
3 114,06 | SEK | 2023-12-11 | |
3 113,59 | SEK | 2023-01-27 | |
3 113,53 | SEK | 2023-06-16 | |
3 113,52 | SEK | 2023-01-26 | |
3 113,28 | SEK | 2023-06-05 | |
3 113,10 | SEK | 2023-01-23 | |
3 112,74 | SEK | 2023-02-23 | |
3 112,53 | SEK | 2020-10-15 | |
3 111,98 | SEK | 2022-07-28 | |
3 110,94 | SEK | 2020-11-10 | |
3 110,48 | SEK | 2023-01-13 | |
3 109,75 | SEK | 2020-11-12 | |
3 109,15 | SEK | 2023-01-30 | |
3 107,63 | SEK | 2022-07-25 | |
3 107,10 | SEK | 2023-01-24 | |
3 106,96 | SEK | 2023-05-30 | |
3 105,66 | SEK | 2020-10-22 | |
3 105,23 | SEK | 2024-01-22 | |
3 104,76 | SEK | 2023-12-12 | |
3 104,25 | SEK | 2022-12-14 | |
3 102,03 | SEK | 2023-03-09 | |
3 100,68 | SEK | 2023-06-12 | |
3 099,79 | SEK | 2023-07-27 | |
3 098,63 | SEK | 2020-09-18 | |
3 098,55 | SEK | 2020-10-23 | |
3 098,17 | SEK | 2023-12-13 | |
3 097,78 | SEK | 2023-04-03 | |
3 097,23 | SEK | 2023-06-15 | |
3 097,06 | SEK | 2023-05-26 | |
3 096,74 | SEK | 2023-02-10 | |
3 096,18 | SEK | 2020-09-28 | |
3 096,17 | SEK | 2023-06-09 | |
3 095,29 | SEK | 2022-11-14 | |
3 094,91 | SEK | 2020-10-02 | |
3 094,72 | SEK | 2023-01-11 | |
3 094,57 | SEK | 2023-12-08 | |
3 093,79 | SEK | 2023-05-24 | |
3 091,97 | SEK | 2022-11-11 | |
3 091,00 | SEK | 2023-01-19 | |
3 090,64 | SEK | 2023-01-25 | |
3 090,55 | SEK | 2024-01-18 | |
3 090,16 | SEK | 2023-06-08 | |
3 087,85 | SEK | 2023-02-27 | |
3 087,62 | SEK | 2023-05-25 | |
3 086,98 | SEK | 2023-05-29 | |
3 086,32 | SEK | 2023-07-28 | |
3 085,74 | SEK | 2023-07-25 | |
3 085,42 | SEK | 2023-05-31 | |
3 084,13 | SEK | 2023-03-08 | |
3 082,60 | SEK | 2023-02-28 | |
3 082,55 | SEK | 2023-06-30 | |
3 081,12 | SEK | 2023-01-31 | |
3 080,71 | SEK | 2023-07-31 | |
3 079,31 | SEK | 2023-03-01 | |
3 078,97 | SEK | 2024-01-19 | |
3 078,20 | SEK | 2023-06-29 | |
3 077,58 | SEK | 2023-07-04 | |
3 076,89 | SEK | 2023-04-06 | |
3 076,85 | SEK | 2022-12-05 | |
3 074,90 | SEK | 2023-01-20 | |
3 073,77 | SEK | 2023-06-01 | |
3 071,49 | SEK | 2023-02-22 | |
3 071,23 | SEK | 2022-05-11 | |
3 070,34 | SEK | 2023-12-06 | |
3 070,26 | SEK | 2022-08-22 | |
3 069,24 | SEK | 2022-07-27 | |
3 067,99 | SEK | 2023-12-07 | |
3 067,44 | SEK | 2022-05-06 | |
3 066,19 | SEK | 2023-06-19 | |
3 065,98 | SEK | 2023-08-01 | |
3 065,11 | SEK | 2020-09-16 | |
3 065,01 | SEK | 2022-07-26 | |
3 064,46 | SEK | 2022-07-21 | |
3 064,35 | SEK | 2020-11-04 | |
3 063,73 | SEK | 2023-04-05 | |
3 062,96 | SEK | 2023-03-02 | |
3 062,15 | SEK | 2022-05-10 | |
3 061,59 | SEK | 2023-01-09 | |
3 061,31 | SEK | 2023-01-10 | |
3 061,05 | SEK | 2020-09-17 | |
3 060,58 | SEK | 2024-01-17 | |
3 060,19 | SEK | 2023-07-26 | |
3 058,35 | SEK | 2023-07-24 | |
3 056,93 | SEK | 2023-07-03 | |
3 050,78 | SEK | 2023-06-20 | |
3 050,77 | SEK | 2023-07-05 | |
3 047,13 | SEK | 2023-08-10 | |
3 046,51 | SEK | 2023-03-30 | |
3 045,24 | SEK | 2022-11-15 | |
3 043,96 | SEK | 2020-09-03 | |
3 043,72 | SEK | 2022-09-12 | |
3 043,01 | SEK | 2022-12-02 | |
3 041,14 | SEK | 2023-08-02 | |
3 040,79 | SEK | 2023-07-21 | |
3 040,48 | SEK | 2020-09-02 | |
3 040,38 | SEK | 2020-09-23 | |
3 037,93 | SEK | 2022-08-25 | |
3 037,69 | SEK | 2023-02-24 | |
3 037,60 | SEK | 2022-08-24 | |
3 037,58 | SEK | 2020-09-15 | |
3 036,81 | SEK | 2022-06-13 | |
3 036,01 | SEK | 2023-07-13 | |
3 035,44 | SEK | 2022-05-12 | |
3 034,70 | SEK | 2022-12-01 | |
3 034,51 | SEK | 2020-10-26 | |
3 033,25 | SEK | 2023-06-28 | |
3 032,89 | SEK | 2023-03-14 | |
3 032,34 | SEK | 2022-08-23 | |
3 031,06 | SEK | 2023-07-12 | |
3 029,74 | SEK | 2022-12-09 | |
3 029,64 | SEK | 2023-07-19 | |
3 029,01 | SEK | 2020-09-25 | |
3 028,89 | SEK | 2020-09-24 | |
3 027,08 | SEK | 2023-12-05 | |
3 025,15 | SEK | 2022-11-10 | |
3 024,42 | SEK | 2022-07-07 | |
3 023,27 | SEK | 2022-12-06 | |
3 021,86 | SEK | 2022-12-12 | |
3 021,25 | SEK | 2020-09-21 | |
3 020,26 | SEK | 2020-09-14 | |
3 019,50 | SEK | 2020-09-09 | |
3 019,47 | SEK | 2023-08-11 | |
3 017,14 | SEK | 2023-08-14 | |
3 017,04 | SEK | 2022-07-08 | |
3 016,79 | SEK | 2023-03-10 | |
3 016,30 | SEK | 2023-07-14 | |
3 015,21 | SEK | 2022-11-25 | |
3 015,14 | SEK | 2022-05-09 | |
3 014,43 | SEK | 2023-07-18 | |
3 013,64 | SEK | 2023-12-04 | |
3 013,45 | SEK | 2023-01-05 | |
3 013,12 | SEK | 2023-08-09 | |
3 012,61 | SEK | 2022-07-20 | |
3 011,33 | SEK | 2022-12-15 | |
3 011,19 | SEK | 2020-11-03 | |
3 011,05 | SEK | 2023-06-21 | |
3 007,89 | SEK | 2023-07-20 | |
3 006,70 | SEK | 2023-07-07 | |
3 005,09 | SEK | 2023-07-06 | |
3 004,70 | SEK | 2022-11-24 | |
3 004,58 | SEK | 2022-08-26 | |
3 002,80 | SEK | 2020-09-22 | |
3 002,27 | SEK | 2020-09-11 | |
3 001,62 | SEK | 2020-10-27 | |
3 001,62 | SEK | 2020-09-07 | |
3 001,59 | SEK | 2022-07-12 | |
3 001,06 | SEK | 2023-08-04 | |
3 000,96 | SEK | 2023-08-03 | |
3 000,84 | SEK | 2023-06-26 | |
3 000,70 | SEK | 2022-06-14 | |
3 000,47 | SEK | 2023-07-11 | |
3 000,06 | SEK | 2022-07-11 | |
2 999,20 | SEK | 2022-11-16 | |
2 997,94 | SEK | 2023-08-07 | |
2 997,86 | SEK | 2020-08-27 | |
2 995,74 | SEK | 2023-12-01 | |
2 995,64 | SEK | 2023-01-04 | |
2 994,47 | SEK | 2022-07-19 | |
2 994,20 | SEK | 2020-09-10 | |
2 994,15 | SEK | 2022-09-13 | |
2 993,57 | SEK | 2023-08-08 | |
2 992,37 | SEK | 2023-07-10 | |
2 990,77 | SEK | 2023-06-22 | |
2 990,52 | SEK | 2023-09-04 | |
2 989,94 | SEK | 2023-08-15 | |
2 988,35 | SEK | 2022-11-28 | |
2 988,24 | SEK | 2023-11-29 | |
2 987,87 | SEK | 2023-07-17 | |
2 986,90 | SEK | 2020-09-01 | |
2 985,63 | SEK | 2022-09-09 | |
2 984,95 | SEK | 2022-12-07 | |
2 984,17 | SEK | 2020-08-26 | |
2 984,10 | SEK | 2022-06-15 | |
2 983,89 | SEK | 2023-11-30 | |
2 983,88 | SEK | 2023-09-06 | |
2 983,70 | SEK | 2023-03-22 | |
2 983,64 | SEK | 2022-11-23 | |
2 981,78 | SEK | 2023-09-05 | |
2 981,60 | SEK | 2023-11-27 | |
2 981,10 | SEK | 2023-06-27 | |
2 979,30 | SEK | 2022-11-30 | |
2 979,04 | SEK | 2020-08-31 | |
2 977,54 | SEK | 2022-12-08 | |
2 977,37 | SEK | 2020-11-02 | |
2 976,44 | SEK | 2023-08-16 | |
2 976,23 | SEK | 2022-07-18 | |
2 975,60 | SEK | 2023-01-03 | |
2 975,46 | SEK | 2023-11-23 | |
2 974,11 | SEK | 2023-11-24 | |
2 973,36 | SEK | 2023-09-01 | |
2 972,69 | SEK | 2022-11-29 | |
2 971,98 | SEK | 2023-03-21 | |
2 971,71 | SEK | 2023-03-23 | |
2 970,63 | SEK | 2023-08-31 | |
2 970,62 | SEK | 2020-09-04 | |
2 970,48 | SEK | 2020-08-24 | |
2 969,99 | SEK | 2022-11-18 | |
2 969,30 | SEK | 2022-11-21 | |
2 968,22 | SEK | 2022-08-30 | |
2 967,04 | SEK | 2023-03-13 | |
2 966,85 | SEK | 2023-03-29 | |
2 965,78 | SEK | 2022-11-22 | |
2 965,22 | SEK | 2020-09-08 | |
2 964,96 | SEK | 2020-08-25 | |
2 964,84 | SEK | 2020-08-28 | |
2 961,39 | SEK | 2022-07-13 | |
2 960,78 | SEK | 2023-11-22 | |
2 960,01 | SEK | 2023-03-16 | |
2 959,38 | SEK | 2023-11-28 | |
2 959,33 | SEK | 2023-11-20 | |
2 959,12 | SEK | 2022-08-31 | |
2 958,99 | SEK | 2023-03-27 | |
2 958,68 | SEK | 2023-03-20 | |
2 952,61 | SEK | 2023-08-30 | |
2 951,98 | SEK | 2022-12-16 | |
2 949,43 | SEK | 2020-10-30 | |
2 948,29 | SEK | 2022-06-28 | |
2 944,14 | SEK | 2022-06-27 | |
2 943,27 | SEK | 2023-09-07 | |
2 943,05 | SEK | 2022-12-29 | |
2 942,21 | SEK | 2022-07-06 | |
2 940,82 | SEK | 2023-03-15 | |
2 940,56 | SEK | 2023-08-29 | |
2 940,46 | SEK | 2022-08-29 | |
2 939,54 | SEK | 2023-09-15 | |
2 937,57 | SEK | 2023-10-12 | |
2 936,25 | SEK | 2023-11-21 | |
2 935,37 | SEK | 2023-09-11 | |
2 935,30 | SEK | 2023-11-17 | |
2 934,41 | SEK | 2023-08-17 | |
2 932,96 | SEK | 2023-09-20 | |
2 932,92 | SEK | 2023-09-14 | |
2 932,67 | SEK | 2023-01-02 | |
2 932,63 | SEK | 2020-08-19 | |
2 931,66 | SEK | 2023-03-24 | |
2 930,64 | SEK | 2022-11-17 | |
2 930,35 | SEK | 2023-09-08 | |
2 928,05 | SEK | 2023-08-28 | |
2 927,68 | SEK | 2023-11-15 | |
2 927,28 | SEK | 2023-09-21 | |
2 926,39 | SEK | 2023-09-12 | |
2 926,22 | SEK | 2022-09-14 | |
2 925,76 | SEK | 2023-03-28 | |
2 925,70 | SEK | 2022-06-21 | |
2 924,93 | SEK | 2022-12-30 | |
2 924,31 | SEK | 2020-10-29 | |
2 922,66 | SEK | 2022-12-27 | |
2 921,71 | SEK | 2020-10-28 | |
2 920,36 | SEK | 2020-08-17 | |
2 918,21 | SEK | 2020-08-20 | |
2 918,11 | SEK | 2022-09-02 | |
2 917,97 | SEK | 2022-09-15 | |
2 917,76 | SEK | 2022-06-17 | |
2 917,16 | SEK | 2023-03-17 | |
2 916,23 | SEK | 2022-12-28 | |
2 915,45 | SEK | 2022-06-29 | |
2 914,69 | SEK | 2020-08-13 | |
2 914,60 | SEK | 2020-08-21 | |
2 913,14 | SEK | 2023-08-24 | |
2 912,06 | SEK | 2020-08-18 | |
2 910,42 | SEK | 2023-08-23 | |
2 908,89 | SEK | 2023-09-22 | |
2 908,14 | SEK | 2023-08-22 | |
2 907,91 | SEK | 2023-09-18 | |
2 907,54 | SEK | 2022-12-19 | |
2 906,80 | SEK | 2023-08-21 | |
2 905,76 | SEK | 2022-07-01 | |
2 905,53 | SEK | 2023-11-16 | |
2 904,97 | SEK | 2023-09-13 | |
2 904,50 | SEK | 2023-08-25 | |
2 903,54 | SEK | 2022-12-23 | |
2 903,13 | SEK | 2023-10-11 | |
2 902,92 | SEK | 2022-12-21 | |
2 902,22 | SEK | 2023-08-18 | |
2 900,95 | SEK | 2022-07-14 | |
2 899,95 | SEK | 2020-08-14 | |
2 899,22 | SEK | 2020-08-11 | |
2 898,04 | SEK | 2022-09-06 | |
2 895,80 | SEK | 2022-12-22 | |
2 895,41 | SEK | 2023-10-13 | |
2 894,28 | SEK | 2022-07-15 | |
2 894,27 | SEK | 2023-10-10 | |
2 894,22 | SEK | 2023-09-19 | |
2 892,14 | SEK | 2023-10-16 | |
2 890,08 | SEK | 2022-06-20 | |
2 889,05 | SEK | 2023-11-14 | |
2 888,62 | SEK | 2023-09-29 | |
2 887,92 | SEK | 2022-11-08 | |
2 885,31 | SEK | 2020-07-22 | |
2 884,88 | SEK | 2022-09-07 | |
2 884,43 | SEK | 2022-09-05 | |
2 883,57 | SEK | 2022-09-08 | |
2 881,70 | SEK | 2022-11-09 | |
2 881,64 | SEK | 2022-07-04 | |
2 881,51 | SEK | 2020-08-07 | |
2 881,37 | SEK | 2020-08-10 | |
2 880,09 | SEK | 2023-09-25 | |
2 877,41 | SEK | 2022-12-20 | |
2 876,38 | SEK | 2022-06-22 | |
2 875,81 | SEK | 2022-06-16 | |
2 875,67 | SEK | 2020-07-23 | |
2 875,04 | SEK | 2022-09-01 | |
2 871,79 | SEK | 2020-08-06 | |
2 871,65 | SEK | 2020-08-12 | |
2 870,05 | SEK | 2023-10-02 | |
2 864,03 | SEK | 2020-07-21 | |
2 863,30 | SEK | 2022-07-05 | |
2 862,61 | SEK | 2020-07-20 | |
2 855,78 | SEK | 2022-06-23 | |
2 853,92 | SEK | 2022-11-07 | |
2 853,86 | SEK | 2023-11-09 | |
2 852,78 | SEK | 2020-08-03 | |
2 851,67 | SEK | 2020-08-05 | |
2 848,12 | SEK | 2023-09-26 | |
2 847,61 | SEK | 2023-09-27 | |
2 845,74 | SEK | 2022-11-02 | |
2 841,99 | SEK | 2022-09-16 | |
2 841,87 | SEK | 2020-08-04 | |
2 841,44 | SEK | 2020-07-27 | |
2 840,74 | SEK | 2022-06-30 | |
2 839,51 | SEK | 2023-10-03 | |
2 837,32 | SEK | 2020-07-17 | |
2 837,26 | SEK | 2023-10-06 | |
2 837,19 | SEK | 2023-10-05 | |
2 834,47 | SEK | 2022-11-01 | |
2 833,32 | SEK | 2023-10-17 | |
2 831,80 | SEK | 2023-09-28 | |
2 831,37 | SEK | 2022-11-04 | |
2 829,94 | SEK | 2023-10-09 | |
2 828,55 | SEK | 2022-10-28 | |
2 827,01 | SEK | 2020-07-16 | |
2 826,21 | SEK | 2023-10-18 | |
2 824,44 | SEK | 2023-11-08 | |
2 822,31 | SEK | 2023-11-03 | |
2 820,37 | SEK | 2022-10-27 | |
2 819,76 | SEK | 2022-09-19 | |
2 816,98 | SEK | 2023-11-10 | |
2 816,29 | SEK | 2020-07-29 | |
2 814,84 | SEK | 2020-07-28 | |
2 811,85 | SEK | 2020-07-15 | |
2 811,52 | SEK | 2023-11-02 | |
2 809,99 | SEK | 2022-10-18 | |
2 808,32 | SEK | 2023-11-06 | |
2 807,92 | SEK | 2023-11-07 | |
2 806,09 | SEK | 2023-11-13 | |
2 805,07 | SEK | 2022-10-31 | |
2 804,40 | SEK | 2023-10-04 | |
2 803,13 | SEK | 2020-07-24 | |
2 799,75 | SEK | 2020-07-31 | |
2 799,29 | SEK | 2022-10-26 | |
2 794,41 | SEK | 2023-10-19 | |
2 790,87 | SEK | 2022-10-25 | |
2 789,98 | SEK | 2022-10-04 | |
2 783,25 | SEK | 2020-07-13 | |
2 782,15 | SEK | 2022-11-03 | |
2 778,39 | SEK | 2022-09-21 | |
2 772,77 | SEK | 2020-07-14 | |
2 771,53 | SEK | 2022-10-06 | |
2 770,08 | SEK | 2022-09-20 | |
2 766,76 | SEK | 2020-07-08 | |
2 766,48 | SEK | 2020-07-30 | |
2 765,99 | SEK | 2020-07-09 | |
2 760,70 | SEK | 2022-10-17 | |
2 759,38 | SEK | 2022-10-05 | |
2 754,76 | SEK | 2020-07-10 | |
2 752,15 | SEK | 2023-10-20 | |
2 751,13 | SEK | 2020-07-06 | |
2 751,10 | SEK | 2022-10-24 | |
2 749,76 | SEK | 2022-10-19 | |
2 747,83 | SEK | 2020-07-07 | |
2 739,20 | SEK | 2023-10-31 | |
2 729,57 | SEK | 2023-11-01 | |
2 729,13 | SEK | 2023-10-26 | |
2 723,97 | SEK | 2023-10-24 | |
2 717,09 | SEK | 2020-07-02 | |
2 716,73 | SEK | 2022-09-22 | |
2 712,41 | SEK | 2022-10-14 | |
2 709,42 | SEK | 2023-10-23 | |
2 707,93 | SEK | 2020-07-03 | |
2 701,23 | SEK | 2023-10-25 | |
2 700,28 | SEK | 2022-10-21 | |
2 699,68 | SEK | 2022-10-03 | |
2 693,27 | SEK | 2022-10-20 | |
2 690,73 | SEK | 2023-10-30 | |
2 683,31 | SEK | 2023-10-27 | |
2 680,08 | SEK | 2022-10-10 | |
2 679,69 | SEK | 2022-10-07 | |
2 679,28 | SEK | 2020-07-01 | |
2 678,87 | SEK | 2022-09-26 | |
2 676,78 | SEK | 2022-09-28 | |
2 674,28 | SEK | 2022-09-30 | |
2 670,20 | SEK | 2022-09-23 | |
2 665,69 | SEK | 2022-09-27 | |
2 661,88 | SEK | 2020-06-26 | |
2 654,49 | SEK | 2020-06-17 | |
2 652,14 | SEK | 2020-06-05 | |
2 648,17 | SEK | 2020-06-23 | |
2 645,20 | SEK | 2020-06-04 | |
2 642,68 | SEK | 2020-02-20 | |
2 640,62 | SEK | 2022-10-11 | |
2 640,09 | SEK | 2020-02-19 | |
2 637,15 | SEK | 2020-06-10 | |
2 636,46 | SEK | 2020-06-18 | |
2 635,40 | SEK | 2022-10-12 | |
2 634,64 | SEK | 2020-06-03 | |
2 633,10 | SEK | 2020-06-08 | |
2 630,16 | SEK | 2020-06-30 | |
2 624,72 | SEK | 2022-09-29 | |
2 621,76 | SEK | 2020-06-29 | |
2 620,01 | SEK | 2020-06-09 | |
2 615,29 | SEK | 2020-06-16 | |
2 614,74 | SEK | 2020-02-21 | |
2 614,11 | SEK | 2020-06-24 | |
2 613,23 | SEK | 2020-06-22 | |
2 611,75 | SEK | 2022-10-13 | |
2 608,29 | SEK | 2020-06-25 | |
2 595,98 | SEK | 2020-02-18 | |
2 593,00 | SEK | 2020-02-17 | |
2 588,89 | SEK | 2020-06-02 | |
2 584,12 | SEK | 2020-02-14 | |
2 573,39 | SEK | 2020-02-12 | |
2 569,33 | SEK | 2020-02-13 | |
2 564,31 | SEK | 2020-06-01 | |
2 554,53 | SEK | 2020-02-11 | |
2 541,39 | SEK | 2020-01-22 | |
2 539,89 | SEK | 2020-02-05 | |
2 538,92 | SEK | 2020-06-12 | |
2 536,29 | SEK | 2020-01-20 | |
2 533,80 | SEK | 2020-05-29 | |
2 533,44 | SEK | 2020-05-26 | |
2 528,93 | SEK | 2020-02-06 | |
2 528,84 | SEK | 2020-05-25 | |
2 526,68 | SEK | 2020-02-10 | |
2 525,56 | SEK | 2020-01-24 | |
2 524,81 | SEK | 2020-06-11 | |
2 520,41 | SEK | 2020-06-15 | |
2 520,21 | SEK | 2020-05-28 | |
2 518,99 | SEK | 2020-01-21 | |
2 516,77 | SEK | 2020-02-07 | |
2 515,11 | SEK | 2020-05-27 | |
2 512,22 | SEK | 2020-01-17 | |
2 498,65 | SEK | 2020-02-04 | |
2 495,61 | SEK | 2020-02-24 | |
2 493,11 | SEK | 2020-01-16 | |
2 491,52 | SEK | 2020-01-23 | |
2 491,31 | SEK | 2020-01-29 | |
2 482,18 | SEK | 2020-02-25 | |
2 479,53 | SEK | 2020-01-30 | |
2 473,94 | SEK | 2020-01-28 | |
2 473,68 | SEK | 2020-01-31 | |
2 466,58 | SEK | 2020-02-26 | |
2 465,22 | SEK | 2020-02-03 | |
2 464,09 | SEK | 2020-05-22 | |
2 462,31 | SEK | 2020-01-15 | |
2 461,47 | SEK | 2020-05-19 | |
2 461,27 | SEK | 2020-01-27 | |
2 459,06 | SEK | 2020-01-14 | |
2 449,94 | SEK | 2020-01-13 | |
2 448,44 | SEK | 2020-01-02 | |
2 445,07 | SEK | 2020-01-10 | |
2 444,43 | SEK | 2020-05-20 | |
2 438,82 | SEK | 2020-01-09 | |
2 430,00 | SEK | 2020-05-12 | |
2 424,82 | SEK | 2020-01-03 | |
2 419,91 | SEK | 2020-01-08 | |
2 415,33 | SEK | 2019-12-27 | |
2 415,20 | SEK | 2020-01-07 | |
2 411,16 | SEK | 2019-12-23 | |
2 406,07 | SEK | 2019-12-30 | |
2 404,86 | SEK | 2020-05-18 | |
2 399,70 | SEK | 2019-12-20 | |
2 390,66 | SEK | 2020-05-11 | |
2 388,12 | SEK | 2020-05-08 | |
2 383,38 | SEK | 2020-04-29 | |
2 379,46 | SEK | 2019-12-17 | |
2 375,56 | SEK | 2019-12-18 | |
2 371,44 | SEK | 2020-05-13 | |
2 370,28 | SEK | 2019-12-19 | |
2 366,31 | SEK | 2019-12-16 | |
2 360,59 | SEK | 2020-04-30 | |
2 360,57 | SEK | 2020-03-03 | |
2 359,93 | SEK | 2020-03-04 | |
2 359,59 | SEK | 2019-12-13 | |
2 356,94 | SEK | 2020-02-27 | |
2 352,73 | SEK | 2020-05-07 | |
2 351,80 | SEK | 2020-05-15 | |
2 340,26 | SEK | 2020-04-28 | |
2 333,15 | SEK | 2019-12-12 | |
2 332,15 | SEK | 2020-03-05 | |
2 325,44 | SEK | 2019-12-09 | |
2 324,86 | SEK | 2019-12-06 | |
2 322,33 | SEK | 2019-12-11 | |
2 318,48 | SEK | 2020-04-27 | |
2 317,03 | SEK | 2020-05-05 | |
2 314,97 | SEK | 2020-05-06 | |
2 309,80 | SEK | 2019-12-10 | |
2 307,69 | SEK | 2019-11-12 | |
2 307,26 | SEK | 2019-12-05 | |
2 307,24 | SEK | 2019-12-04 | |
2 304,97 | SEK | 2019-11-13 | |
2 301,67 | SEK | 2019-11-14 | |
2 299,32 | SEK | 2019-11-11 | |
2 296,69 | SEK | 2019-11-15 | |
2 294,50 | SEK | 2019-12-02 | |
2 294,06 | SEK | 2020-03-02 | |
2 290,76 | SEK | 2020-02-28 | |
2 289,84 | SEK | 2019-11-29 | |
2 289,08 | SEK | 2020-04-23 | |
2 288,73 | SEK | 2019-11-27 | |
2 288,05 | SEK | 2019-11-28 | |
2 285,95 | SEK | 2020-05-14 | |
2 284,82 | SEK | 2020-04-24 | |
2 282,19 | SEK | 2019-11-26 | |
2 281,53 | SEK | 2019-11-19 | |
2 280,60 | SEK | 2019-11-08 | |
2 279,02 | SEK | 2019-11-18 | |
2 275,44 | SEK | 2019-11-20 | |
2 273,43 | SEK | 2019-11-07 | |
2 273,29 | SEK | 2019-11-25 | |
2 271,34 | SEK | 2019-11-04 | |
2 271,03 | SEK | 2019-11-06 | |
2 270,90 | SEK | 2020-05-04 | |
2 270,17 | SEK | 2020-04-20 | |
2 269,60 | SEK | 2019-12-03 | |
2 266,95 | SEK | 2020-04-17 | |
2 266,93 | SEK | 2019-11-05 | |
2 266,03 | SEK | 2020-04-22 | |
2 264,13 | SEK | 2020-04-21 | |
2 262,41 | SEK | 2020-03-06 | |
2 258,96 | SEK | 2019-11-22 | |
2 257,05 | SEK | 2019-10-28 | |
2 254,25 | SEK | 2019-11-21 | |
2 252,49 | SEK | 2019-10-29 | |
2 251,60 | SEK | 2019-10-30 | |
2 248,93 | SEK | 2019-10-25 | |
2 245,61 | SEK | 2020-04-14 | |
2 234,93 | SEK | 2019-10-24 | |
2 225,08 | SEK | 2019-10-31 | |
2 220,75 | SEK | 2019-10-22 | |
2 220,51 | SEK | 2019-10-21 | |
2 218,67 | SEK | 2019-10-23 | |
2 206,09 | SEK | 2020-04-15 | |
2 195,76 | SEK | 2019-10-18 | |
2 192,90 | SEK | 2019-10-17 | |
2 190,19 | SEK | 2019-09-19 | |
2 190,05 | SEK | 2020-04-09 | |
2 186,25 | SEK | 2019-09-18 | |
2 183,78 | SEK | 2019-09-20 | |
2 183,63 | SEK | 2020-04-16 | |
2 183,19 | SEK | 2019-09-16 | |
2 182,31 | SEK | 2019-09-13 | |
2 173,71 | SEK | 2019-10-16 | |
2 172,44 | SEK | 2020-04-07 | |
2 169,18 | SEK | 2019-09-17 | |
2 168,97 | SEK | 2019-07-23 | |
2 167,47 | SEK | 2019-10-01 | |
2 164,30 | SEK | 2020-04-08 | |
2 164,27 | SEK | 2019-07-24 | |
2 159,72 | SEK | 2019-10-15 | |
2 157,08 | SEK | 2019-09-12 | |
2 156,37 | SEK | 2019-07-29 | |
2 155,15 | SEK | 2019-08-01 | |
2 152,71 | SEK | 2019-07-26 | |
2 152,64 | SEK | 2020-03-10 | |
2 150,40 | SEK | 2019-09-11 | |
2 149,92 | SEK | 2020-03-09 | |
2 149,68 | SEK | 2019-09-30 | |
2 148,45 | SEK | 2019-07-25 | |
2 147,21 | SEK | 2019-07-22 | |
2 145,42 | SEK | 2019-09-24 | |
2 144,86 | SEK | 2019-10-14 | |
2 141,86 | SEK | 2019-07-31 | |
2 141,18 | SEK | 2019-07-30 | |
2 140,12 | SEK | 2019-10-11 | |
2 139,78 | SEK | 2019-09-27 | |
2 132,78 | SEK | 2019-09-23 | |
2 126,27 | SEK | 2019-09-09 | |
2 126,26 | SEK | 2019-09-10 | |
2 122,36 | SEK | 2019-09-26 | |
2 118,20 | SEK | 2019-09-06 | |
2 115,59 | SEK | 2019-09-05 | |
2 111,81 | SEK | 2019-10-10 | |
2 110,36 | SEK | 2019-08-30 | |
2 110,09 | SEK | 2020-04-06 | |
2 109,38 | SEK | 2019-09-04 | |
2 109,20 | SEK | 2019-08-02 | |
2 103,73 | SEK | 2019-10-07 | |
2 102,35 | SEK | 2019-10-09 | |
2 102,26 | SEK | 2019-09-03 | |
2 101,96 | SEK | 2020-03-11 | |
2 100,90 | SEK | 2019-09-25 | |
2 098,69 | SEK | 2019-09-02 | |
2 096,88 | SEK | 2019-10-02 | |
2 089,88 | SEK | 2019-08-21 | |
2 086,69 | SEK | 2019-10-08 | |
2 085,93 | SEK | 2019-10-04 | |
2 082,36 | SEK | 2019-08-22 | |
2 081,75 | SEK | 2019-10-03 | |
2 081,74 | SEK | 2019-08-23 | |
2 078,69 | SEK | 2020-03-31 | |
2 075,22 | SEK | 2019-08-08 | |
2 070,82 | SEK | 2019-08-29 | |
2 063,69 | SEK | 2019-08-20 | |
2 062,14 | SEK | 2019-08-09 | |
2 059,69 | SEK | 2019-08-19 | |
2 056,92 | SEK | 2019-08-05 | |
2 056,52 | SEK | 2019-08-27 | |
2 054,57 | SEK | 2019-08-12 | |
2 054,05 | SEK | 2019-08-26 | |
2 052,39 | SEK | 2019-08-06 | |
2 050,75 | SEK | 2019-08-13 | |
2 042,17 | SEK | 2020-04-01 | |
2 041,87 | SEK | 2019-08-28 | |
2 038,37 | SEK | 2019-08-07 | |
2 035,90 | SEK | 2020-04-03 | |
2 028,99 | SEK | 2019-08-16 | |
2 025,77 | SEK | 2019-08-14 | |
2 009,77 | SEK | 2020-04-02 | |
2 009,71 | SEK | 2019-08-15 | |
2 003,75 | SEK | 2020-03-30 | |
1 970,97 | SEK | 2020-03-26 | |
1 964,31 | SEK | 2020-03-27 | |
1 942,36 | SEK | 2020-03-25 | |
1 919,54 | SEK | 2020-03-13 | |
1 913,40 | SEK | 2020-03-12 | |
1 898,48 | SEK | 2020-03-20 | |
1 878,92 | SEK | 2020-03-24 | |
1 840,73 | SEK | 2020-03-19 | |
1 830,10 | SEK | 2020-03-17 | |
1 816,68 | SEK | 2020-03-18 | |
1 802,83 | SEK | 2020-03-23 | |
1 800,76 | SEK | 2020-03-16 |