| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 486,22 | NOK | 2024-07-16 | |
| 485,37 | NOK | 2024-07-12 | |
| 484,36 | NOK | 2024-07-15 | |
| 482,72 | NOK | 2024-07-11 | |
| 478,04 | NOK | 2024-07-18 | |
| 477,83 | NOK | 2024-07-17 | |
| 477,15 | NOK | 2024-07-19 | |
| 476,22 | NOK | 2024-07-10 | |
| 469,67 | NOK | 2024-07-09 | |
| 469,31 | NOK | 2024-05-17 | |
| 468,27 | NOK | 2024-05-16 | |
| 467,64 | NOK | 2024-07-04 | |
| 467,39 | NOK | 2024-05-20 | |
| 465,08 | NOK | 2024-07-08 | |
| 464,61 | NOK | 2024-06-26 | |
| 463,98 | NOK | 2024-07-05 | |
| 463,84 | NOK | 2024-07-03 | |
| 463,58 | NOK | 2024-05-15 | |
| 463,56 | NOK | 2024-07-01 | |
| 463,47 | NOK | 2024-06-19 | |
| 463,32 | NOK | 2024-05-22 | |
| 462,86 | NOK | 2024-05-14 | |
| 462,83 | NOK | 2024-05-13 | |
| 462,22 | NOK | 2024-05-21 | |
| 462,13 | NOK | 2024-07-02 | |
| 462,08 | NOK | 2024-06-28 | |
| 461,81 | NOK | 2024-06-20 | |
| 460,91 | NOK | 2024-05-23 | |
| 460,87 | NOK | 2024-06-27 | |
| 460,21 | NOK | 2024-06-25 | |
| 459,76 | NOK | 2024-06-18 | |
| 459,51 | NOK | 2024-05-02 | |
| 459,49 | NOK | 2024-06-17 | |
| 459,12 | NOK | 2024-05-07 | |
| 458,87 | NOK | 2024-06-24 | |
| 458,84 | NOK | 2024-06-14 | |
| 458,70 | NOK | 2024-05-08 | |
| 458,45 | NOK | 2024-05-10 | |
| 456,83 | NOK | 2024-05-06 | |
| 456,68 | NOK | 2024-06-07 | |
| 456,63 | NOK | 2021-02-17 | |
| 455,74 | NOK | 2024-05-24 | |
| 455,73 | NOK | 2024-05-03 | |
| 455,67 | NOK | 2024-06-11 | |
| 455,64 | NOK | 2024-06-13 | |
| 454,79 | NOK | 2024-04-30 | |
| 454,51 | NOK | 2024-05-27 | |
| 454,15 | NOK | 2024-05-28 | |
| 454,15 | NOK | 2024-04-29 | |
| 450,97 | NOK | 2024-04-10 | |
| 450,70 | NOK | 2024-04-26 | |
| 450,55 | NOK | 2021-02-16 | |
| 450,51 | NOK | 2024-04-11 | |
| 449,06 | NOK | 2024-06-05 | |
| 449,03 | NOK | 2024-04-02 | |
| 448,88 | NOK | 2024-05-29 | |
| 448,47 | NOK | 2021-02-11 | |
| 448,39 | NOK | 2021-02-18 | |
| 447,88 | NOK | 2024-06-12 | |
| 447,40 | NOK | 2021-02-19 | |
| 446,88 | NOK | 2024-04-12 | |
| 446,77 | NOK | 2024-06-03 | |
| 446,74 | NOK | 2021-02-04 | |
| 446,57 | NOK | 2021-02-10 | |
| 446,10 | NOK | 2024-04-24 | |
| 445,42 | NOK | 2024-03-28 | |
| 445,41 | NOK | 2024-04-05 | |
| 445,30 | NOK | 2024-04-09 | |
| 445,05 | NOK | 2021-02-08 | |
| 444,99 | NOK | 2021-02-09 | |
| 444,96 | NOK | 2021-01-25 | |
| 444,74 | NOK | 2021-02-03 | |
| 444,35 | NOK | 2021-02-05 | |
| 444,35 | NOK | 2024-05-30 | |
| 444,21 | NOK | 2021-02-02 | |
| 444,16 | NOK | 2024-04-25 | |
| 443,68 | NOK | 2021-01-20 | |
| 443,59 | NOK | 2024-06-04 | |
| 443,58 | NOK | 2024-03-27 | |
| 442,79 | NOK | 2024-04-15 | |
| 442,28 | NOK | 2024-04-03 | |
| 441,93 | NOK | 2024-03-12 | |
| 441,78 | NOK | 2024-03-26 | |
| 441,55 | NOK | 2024-04-08 | |
| 441,43 | NOK | 2024-03-22 | |
| 441,11 | NOK | 2024-03-21 | |
| 440,98 | NOK | 2024-03-14 | |
| 440,81 | NOK | 2024-03-13 | |
| 440,81 | NOK | 2021-02-22 | |
| 440,78 | NOK | 2021-01-27 | |
| 439,33 | NOK | 2024-04-18 | |
| 438,98 | NOK | 2024-04-23 | |
| 438,88 | NOK | 2021-02-23 | |
| 438,60 | NOK | 2024-03-18 | |
| 438,32 | NOK | 2024-03-25 | |
| 438,13 | NOK | 2021-01-19 | |
| 437,97 | NOK | 2021-01-21 | |
| 437,34 | NOK | 2024-03-15 | |
| 437,29 | NOK | 2023-06-19 | |
| 437,23 | NOK | 2023-06-07 | |
| 436,99 | NOK | 2024-05-31 | |
| 436,97 | NOK | 2023-06-20 | |
| 436,93 | NOK | 2021-01-26 | |
| 436,87 | NOK | 2024-03-20 | |
| 436,34 | NOK | 2024-04-22 | |
| 436,20 | NOK | 2024-03-11 | |
| 435,55 | NOK | 2024-04-17 | |
| 435,29 | NOK | 2024-03-19 | |
| 434,95 | NOK | 2023-07-03 | |
| 434,80 | NOK | 2021-01-18 | |
| 434,65 | NOK | 2024-04-16 | |
| 434,56 | NOK | 2023-06-21 | |
| 434,48 | NOK | 2023-06-16 | |
| 434,31 | NOK | 2023-07-04 | |
| 434,12 | NOK | 2024-04-19 | |
| 434,09 | NOK | 2023-06-13 | |
| 433,23 | NOK | 2021-01-22 | |
| 433,15 | NOK | 2023-06-08 | |
| 433,02 | NOK | 2023-06-05 | |
| 432,93 | NOK | 2021-02-01 | |
| 432,76 | NOK | 2023-06-12 | |
| 432,72 | NOK | 2021-02-24 | |
| 432,32 | NOK | 2023-06-02 | |
| 432,16 | NOK | 2023-06-28 | |
| 431,99 | NOK | 2023-06-15 | |
| 431,88 | NOK | 2021-07-15 | |
| 431,86 | NOK | 2021-03-01 | |
| 431,44 | NOK | 2024-03-08 | |
| 431,34 | NOK | 2023-06-29 | |
| 431,12 | NOK | 2021-03-03 | |
| 431,05 | NOK | 2024-03-06 | |
| 430,90 | NOK | 2023-05-30 | |
| 430,56 | NOK | 2023-11-07 | |
| 430,52 | NOK | 2024-02-27 | |
| 430,43 | NOK | 2021-01-15 | |
| 430,38 | NOK | 2021-02-25 | |
| 430,33 | NOK | 2023-06-09 | |
| 430,21 | NOK | 2023-11-08 | |
| 430,11 | NOK | 2024-03-04 | |
| 430,01 | NOK | 2021-01-28 | |
| 429,86 | NOK | 2023-05-29 | |
| 429,82 | NOK | 2023-06-14 | |
| 429,73 | NOK | 2024-03-01 | |
| 429,73 | NOK | 2021-07-16 | |
| 429,71 | NOK | 2021-07-20 | |
| 429,60 | NOK | 2024-02-23 | |
| 429,57 | NOK | 2023-06-30 | |
| 429,37 | NOK | 2023-07-05 | |
| 429,33 | NOK | 2024-03-07 | |
| 429,06 | NOK | 2024-02-26 | |
| 429,01 | NOK | 2021-06-18 | |
| 428,96 | NOK | 2024-02-29 | |
| 428,93 | NOK | 2024-02-28 | |
| 428,81 | NOK | 2023-06-27 | |
| 428,37 | NOK | 2023-12-12 | |
| 428,25 | NOK | 2024-03-05 | |
| 428,20 | NOK | 2023-11-23 | |
| 428,16 | NOK | 2021-01-14 | |
| 428,10 | NOK | 2024-02-22 | |
| 427,96 | NOK | 2023-11-15 | |
| 427,82 | NOK | 2021-06-29 | |
| 427,76 | NOK | 2023-05-26 | |
| 427,50 | NOK | 2023-12-06 | |
| 427,40 | NOK | 2021-03-02 | |
| 427,23 | NOK | 2023-06-01 | |
| 427,17 | NOK | 2023-06-26 | |
| 427,09 | NOK | 2023-11-16 | |
| 427,04 | NOK | 2021-06-30 | |
| 426,99 | NOK | 2021-06-28 | |
| 426,97 | NOK | 2021-07-01 | |
| 426,79 | NOK | 2023-07-06 | |
| 426,33 | NOK | 2023-11-22 | |
| 426,23 | NOK | 2023-11-17 | |
| 426,20 | NOK | 2023-11-09 | |
| 426,16 | NOK | 2023-11-06 | |
| 425,98 | NOK | 2021-07-14 | |
| 425,90 | NOK | 2023-12-04 | |
| 425,85 | NOK | 2023-12-11 | |
| 425,79 | NOK | 2023-08-01 | |
| 425,67 | NOK | 2023-12-08 | |
| 425,47 | NOK | 2021-07-22 | |
| 425,36 | NOK | 2021-07-21 | |
| 425,33 | NOK | 2023-12-07 | |
| 425,27 | NOK | 2024-02-16 | |
| 425,19 | NOK | 2024-02-21 | |
| 425,15 | NOK | 2021-07-19 | |
| 425,14 | NOK | 2023-12-13 | |
| 424,97 | NOK | 2023-11-13 | |
| 424,96 | NOK | 2021-03-04 | |
| 424,90 | NOK | 2021-03-19 | |
| 424,79 | NOK | 2023-05-31 | |
| 424,66 | NOK | 2023-11-20 | |
| 424,63 | NOK | 2021-01-12 | |
| 424,43 | NOK | 2021-01-11 | |
| 424,41 | NOK | 2023-07-28 | |
| 424,37 | NOK | 2021-02-26 | |
| 424,04 | NOK | 2023-12-05 | |
| 424,01 | NOK | 2021-07-02 | |
| 423,93 | NOK | 2024-02-06 | |
| 423,89 | NOK | 2021-07-13 | |
| 423,89 | NOK | 2021-01-13 | |
| 423,84 | NOK | 2023-08-29 | |
| 423,80 | NOK | 2023-11-10 | |
| 423,74 | NOK | 2021-03-11 | |
| 423,59 | NOK | 2023-07-07 | |
| 423,54 | NOK | 2021-03-05 | |
| 423,48 | NOK | 2023-11-03 | |
| 423,29 | NOK | 2023-11-30 | |
| 423,23 | NOK | 2024-02-20 | |
| 423,14 | NOK | 2023-11-24 | |
| 422,99 | NOK | 2021-06-24 | |
| 422,89 | NOK | 2021-03-18 | |
| 422,82 | NOK | 2023-07-31 | |
| 422,79 | NOK | 2023-11-21 | |
| 422,72 | NOK | 2021-06-17 | |
| 422,64 | NOK | 2023-12-15 | |
| 422,59 | NOK | 2024-02-15 | |
| 422,54 | NOK | 2023-12-01 | |
| 422,50 | NOK | 2023-09-04 | |
| 422,26 | NOK | 2023-05-22 | |
| 422,21 | NOK | 2021-06-21 | |
| 422,08 | NOK | 2023-11-14 | |
| 421,89 | NOK | 2023-11-29 | |
| 421,84 | NOK | 2023-09-15 | |
| 421,65 | NOK | 2023-11-27 | |
| 421,61 | NOK | 2021-03-23 | |
| 421,51 | NOK | 2021-03-16 | |
| 421,37 | NOK | 2024-02-19 | |
| 421,24 | NOK | 2021-07-07 | |
| 421,13 | NOK | 2021-01-29 | |
| 421,11 | NOK | 2023-11-28 | |
| 421,09 | NOK | 2021-03-22 | |
| 421,02 | NOK | 2023-05-23 | |
| 420,90 | NOK | 2021-07-23 | |
| 420,81 | NOK | 2024-02-07 | |
| 420,68 | NOK | 2023-09-18 | |
| 420,58 | NOK | 2021-06-23 | |
| 420,51 | NOK | 2021-06-03 | |
| 420,45 | NOK | 2021-07-05 | |
| 420,41 | NOK | 2023-05-25 | |
| 420,38 | NOK | 2023-09-05 | |
| 420,37 | NOK | 2021-06-22 | |
| 420,33 | NOK | 2024-02-08 | |
| 420,16 | NOK | 2021-03-17 | |
| 420,09 | NOK | 2023-07-27 | |
| 419,91 | NOK | 2023-09-14 | |
| 419,86 | NOK | 2021-03-12 | |
| 419,70 | NOK | 2023-12-14 | |
| 419,49 | NOK | 2023-08-03 | |
| 419,41 | NOK | 2024-02-14 | |
| 419,37 | NOK | 2021-03-15 | |
| 419,31 | NOK | 2023-08-24 | |
| 419,20 | NOK | 2021-07-06 | |
| 419,17 | NOK | 2023-10-12 | |
| 418,84 | NOK | 2023-05-24 | |
| 418,83 | NOK | 2023-08-31 | |
| 418,81 | NOK | 2021-06-02 | |
| 418,78 | NOK | 2021-06-01 | |
| 418,67 | NOK | 2021-08-10 | |
| 418,51 | NOK | 2023-07-10 | |
| 418,48 | NOK | 2023-08-28 | |
| 418,31 | NOK | 2023-09-06 | |
| 418,29 | NOK | 2023-07-26 | |
| 418,22 | NOK | 2023-11-02 | |
| 418,21 | NOK | 2023-08-30 | |
| 418,15 | NOK | 2023-05-19 | |
| 418,10 | NOK | 2021-09-07 | |
| 417,98 | NOK | 2021-05-31 | |
| 417,91 | NOK | 2024-01-02 | |
| 417,89 | NOK | 2023-07-25 | |
| 417,78 | NOK | 2024-02-09 | |
| 417,76 | NOK | 2021-06-04 | |
| 417,67 | NOK | 2023-08-02 | |
| 417,50 | NOK | 2021-04-01 | |
| 417,38 | NOK | 2021-06-16 | |
| 417,25 | NOK | 2021-06-11 | |
| 416,98 | NOK | 2023-09-01 | |
| 416,93 | NOK | 2023-08-11 | |
| 416,86 | NOK | 2021-04-06 | |
| 416,70 | NOK | 2024-02-05 | |
| 416,63 | NOK | 2023-09-13 | |
| 416,61 | NOK | 2021-07-08 | |
| 416,59 | NOK | 2021-06-15 | |
| 416,55 | NOK | 2021-09-08 | |
| 416,42 | NOK | 2021-03-10 | |
| 416,40 | NOK | 2023-10-13 | |
| 416,26 | NOK | 2023-09-19 | |
| 416,24 | NOK | 2021-07-12 | |
| 416,22 | NOK | 2021-09-06 | |
| 416,10 | NOK | 2021-07-09 | |
| 415,70 | NOK | 2021-08-09 | |
| 415,68 | NOK | 2023-09-12 | |
| 415,67 | NOK | 2023-05-17 | |
| 415,67 | NOK | 2023-04-11 | |
| 415,67 | NOK | 2021-06-10 | |
| 415,58 | NOK | 2021-04-08 | |
| 415,44 | NOK | 2021-09-01 | |
| 415,38 | NOK | 2024-01-03 | |
| 415,20 | NOK | 2023-12-18 | |
| 415,06 | NOK | 2023-12-29 | |
| 414,99 | NOK | 2023-08-08 | |
| 414,98 | NOK | 2021-03-08 | |
| 414,97 | NOK | 2023-07-11 | |
| 414,95 | NOK | 2023-02-07 | |
| 414,94 | NOK | 2023-08-23 | |
| 414,93 | NOK | 2021-06-07 | |
| 414,88 | NOK | 2021-01-08 | |
| 414,86 | NOK | 2021-03-24 | |
| 414,84 | NOK | 2023-08-25 | |
| 414,83 | NOK | 2023-10-11 | |
| 414,77 | NOK | 2023-09-07 | |
| 414,76 | NOK | 2021-09-02 | |
| 414,75 | NOK | 2023-07-17 | |
| 414,74 | NOK | 2023-12-19 | |
| 414,72 | NOK | 2024-02-02 | |
| 414,66 | NOK | 2021-08-11 | |
| 414,40 | NOK | 2021-04-09 | |
| 414,26 | NOK | 2021-01-05 | |
| 414,22 | NOK | 2023-10-17 | |
| 414,21 | NOK | 2023-08-14 | |
| 414,15 | NOK | 2023-07-18 | |
| 414,14 | NOK | 2023-12-28 | |
| 414,12 | NOK | 2021-03-09 | |
| 414,06 | NOK | 2024-01-04 | |
| 413,94 | NOK | 2021-05-28 | |
| 413,92 | NOK | 2021-03-30 | |
| 413,75 | NOK | 2023-12-20 | |
| 413,65 | NOK | 2023-09-11 | |
| 413,61 | NOK | 2023-12-21 | |
| 413,55 | NOK | 2021-09-03 | |
| 413,48 | NOK | 2023-08-07 | |
| 413,29 | NOK | 2021-08-31 | |
| 413,26 | NOK | 2021-06-08 | |
| 413,25 | NOK | 2021-09-10 | |
| 413,22 | NOK | 2023-08-10 | |
| 413,21 | NOK | 2023-02-08 | |
| 413,17 | NOK | 2023-02-03 | |
| 413,12 | NOK | 2024-01-15 | |
| 413,00 | NOK | 2023-09-20 | |
| 413,00 | NOK | 2023-10-16 | |
| 412,82 | NOK | 2021-03-26 | |
| 412,75 | NOK | 2023-05-16 | |
| 412,73 | NOK | 2023-08-04 | |
| 412,71 | NOK | 2020-12-11 | |
| 412,59 | NOK | 2024-01-29 | |
| 412,57 | NOK | 2024-01-25 | |
| 412,57 | NOK | 2021-06-09 | |
| 412,57 | NOK | 2021-04-14 | |
| 412,52 | NOK | 2023-07-12 | |
| 412,47 | NOK | 2021-08-04 | |
| 412,42 | NOK | 2023-10-30 | |
| 412,40 | NOK | 2021-04-13 | |
| 412,38 | NOK | 2021-04-07 | |
| 412,30 | NOK | 2021-08-05 | |
| 412,27 | NOK | 2021-04-15 | |
| 412,23 | NOK | 2021-04-16 | |
| 412,23 | NOK | 2021-01-04 | |
| 412,18 | NOK | 2023-10-24 | |
| 412,10 | NOK | 2023-08-09 | |
| 412,09 | NOK | 2024-01-08 | |
| 412,07 | NOK | 2023-05-02 | |
| 412,02 | NOK | 2023-10-18 | |
| 411,92 | NOK | 2021-03-25 | |
| 411,87 | NOK | 2023-10-27 | |
| 411,81 | NOK | 2023-07-14 | |
| 411,79 | NOK | 2021-05-27 | |
| 411,77 | NOK | 2021-03-29 | |
| 411,63 | NOK | 2023-07-13 | |
| 411,59 | NOK | 2024-01-16 | |
| 411,51 | NOK | 2024-01-24 | |
| 411,50 | NOK | 2023-08-17 | |
| 411,50 | NOK | 2021-03-31 | |
| 411,47 | NOK | 2022-02-17 | |
| 411,45 | NOK | 2021-04-12 | |
| 411,45 | NOK | 2023-07-19 | |
| 411,41 | NOK | 2023-08-16 | |
| 411,32 | NOK | 2021-08-06 | |
| 411,17 | NOK | 2023-09-22 | |
| 411,12 | NOK | 2023-09-08 | |
| 411,11 | NOK | 2023-02-02 | |
| 411,07 | NOK | 2023-08-22 | |
| 411,03 | NOK | 2023-10-25 | |
| 411,02 | NOK | 2023-08-15 | |
| 411,02 | NOK | 2024-01-05 | |
| 411,02 | NOK | 2024-01-09 | |
| 411,01 | NOK | 2021-09-13 | |
| 411,01 | NOK | 2021-11-19 | |
| 410,98 | NOK | 2021-09-09 | |
| 410,98 | NOK | 2023-04-28 | |
| 410,95 | NOK | 2021-08-12 | |
| 410,93 | NOK | 2020-12-09 | |
| 410,81 | NOK | 2023-09-21 | |
| 410,79 | NOK | 2023-03-31 | |
| 410,76 | NOK | 2022-02-16 | |
| 410,69 | NOK | 2023-07-21 | |
| 410,54 | NOK | 2023-10-06 | |
| 410,53 | NOK | 2024-02-01 | |
| 410,53 | NOK | 2023-02-09 | |
| 410,52 | NOK | 2024-01-12 | |
| 410,50 | NOK | 2023-11-01 | |
| 410,43 | NOK | 2023-02-06 | |
| 410,39 | NOK | 2023-05-04 | |
| 410,38 | NOK | 2021-08-02 | |
| 410,27 | NOK | 2021-11-16 | |
| 410,27 | NOK | 2020-12-16 | |
| 410,27 | NOK | 2023-05-03 | |
| 410,10 | NOK | 2024-01-11 | |
| 410,09 | NOK | 2021-07-26 | |
| 410,08 | NOK | 2023-08-18 | |
| 409,97 | NOK | 2023-10-26 | |
| 409,96 | NOK | 2021-05-26 | |
| 409,90 | NOK | 2021-11-22 | |
| 409,89 | NOK | 2021-04-23 | |
| 409,80 | NOK | 2023-09-25 | |
| 409,79 | NOK | 2020-11-23 | |
| 409,76 | NOK | 2021-08-25 | |
| 409,74 | NOK | 2021-08-03 | |
| 409,73 | NOK | 2023-04-12 | |
| 409,72 | NOK | 2022-02-18 | |
| 409,72 | NOK | 2021-04-27 | |
| 409,49 | NOK | 2023-07-20 | |
| 409,42 | NOK | 2023-05-15 | |
| 409,41 | NOK | 2021-04-26 | |
| 409,34 | NOK | 2023-03-08 | |
| 409,29 | NOK | 2024-01-30 | |
| 409,25 | NOK | 2021-04-28 | |
| 409,24 | NOK | 2022-02-10 | |
| 409,11 | NOK | 2020-12-18 | |
| 409,08 | NOK | 2020-11-24 | |
| 409,05 | NOK | 2021-04-19 | |
| 409,02 | NOK | 2021-11-17 | |
| 409,02 | NOK | 2024-01-10 | |
| 408,91 | NOK | 2023-10-31 | |
| 408,89 | NOK | 2023-04-18 | |
| 408,87 | NOK | 2023-10-19 | |
| 408,87 | NOK | 2023-10-10 | |
| 408,85 | NOK | 2023-03-07 | |
| 408,84 | NOK | 2020-12-30 | |
| 408,83 | NOK | 2023-12-27 | |
| 408,77 | NOK | 2024-01-26 | |
| 408,75 | NOK | 2023-07-24 | |
| 408,73 | NOK | 2023-10-20 | |
| 408,71 | NOK | 2020-11-18 | |
| 408,54 | NOK | 2021-07-29 | |
| 408,51 | NOK | 2020-12-10 | |
| 408,50 | NOK | 2021-01-07 | |
| 408,47 | NOK | 2023-04-06 | |
| 408,45 | NOK | 2021-09-14 | |
| 408,44 | NOK | 2023-10-23 | |
| 408,34 | NOK | 2024-01-23 | |
| 408,34 | NOK | 2021-11-15 | |
| 408,23 | NOK | 2021-12-02 | |
| 408,23 | NOK | 2022-02-15 | |
| 408,21 | NOK | 2021-08-24 | |
| 408,18 | NOK | 2021-04-22 | |
| 408,18 | NOK | 2023-04-17 | |
| 408,16 | NOK | 2020-12-04 | |
| 408,15 | NOK | 2020-12-08 | |
| 408,15 | NOK | 2020-12-17 | |
| 408,05 | NOK | 2021-08-18 | |
| 408,04 | NOK | 2021-08-16 | |
| 407,90 | NOK | 2023-10-05 | |
| 407,83 | NOK | 2022-02-21 | |
| 407,81 | NOK | 2021-11-18 | |
| 407,72 | NOK | 2021-08-26 | |
| 407,72 | NOK | 2024-01-19 | |
| 407,64 | NOK | 2021-08-13 | |
| 407,61 | NOK | 2023-02-16 | |
| 407,58 | NOK | 2023-08-21 | |
| 407,51 | NOK | 2020-12-22 | |
| 407,49 | NOK | 2021-11-12 | |
| 407,47 | NOK | 2021-07-30 | |
| 407,43 | NOK | 2023-10-04 | |
| 407,42 | NOK | 2020-12-14 | |
| 407,37 | NOK | 2021-04-29 | |
| 407,34 | NOK | 2020-12-21 | |
| 407,33 | NOK | 2024-01-31 | |
| 407,31 | NOK | 2021-11-25 | |
| 407,27 | NOK | 2023-02-17 | |
| 407,24 | NOK | 2024-01-22 | |
| 407,21 | NOK | 2023-04-20 | |
| 407,16 | NOK | 2020-11-16 | |
| 407,15 | NOK | 2021-05-25 | |
| 407,15 | NOK | 2023-03-30 | |
| 407,14 | NOK | 2021-04-20 | |
| 407,01 | NOK | 2023-10-03 | |
| 406,94 | NOK | 2023-04-14 | |
| 406,80 | NOK | 2023-03-06 | |
| 406,78 | NOK | 2023-02-01 | |
| 406,78 | NOK | 2023-09-26 | |
| 406,76 | NOK | 2021-08-27 | |
| 406,64 | NOK | 2020-11-17 | |
| 406,60 | NOK | 2020-11-20 | |
| 406,60 | NOK | 2021-05-06 | |
| 406,53 | NOK | 2020-11-26 | |
| 406,50 | NOK | 2021-11-11 | |
| 406,49 | NOK | 2020-12-15 | |
| 406,45 | NOK | 2023-03-09 | |
| 406,38 | NOK | 2021-07-28 | |
| 406,33 | NOK | 2023-01-27 | |
| 406,29 | NOK | 2021-11-23 | |
| 406,29 | NOK | 2022-02-11 | |
| 406,23 | NOK | 2021-04-21 | |
| 406,21 | NOK | 2023-05-12 | |
| 406,05 | NOK | 2020-11-19 | |
| 405,93 | NOK | 2024-01-18 | |
| 405,88 | NOK | 2023-05-11 | |
| 405,87 | NOK | 2020-12-23 | |
| 405,86 | NOK | 2021-12-09 | |
| 405,84 | NOK | 2023-03-03 | |
| 405,82 | NOK | 2020-12-03 | |
| 405,78 | NOK | 2023-02-14 | |
| 405,77 | NOK | 2023-04-13 | |
| 405,66 | NOK | 2023-12-22 | |
| 405,65 | NOK | 2020-12-07 | |
| 405,60 | NOK | 2023-09-27 | |
| 405,55 | NOK | 2024-01-17 | |
| 405,54 | NOK | 2023-05-05 | |
| 405,50 | NOK | 2023-02-10 | |
| 405,49 | NOK | 2023-10-09 | |
| 405,44 | NOK | 2021-12-03 | |
| 405,23 | NOK | 2021-05-21 | |
| 405,19 | NOK | 2021-05-07 | |
| 405,16 | NOK | 2023-04-19 | |
| 405,12 | NOK | 2020-11-27 | |
| 405,12 | NOK | 2020-11-09 | |
| 405,10 | NOK | 2021-04-30 | |
| 405,05 | NOK | 2020-11-13 | |
| 404,97 | NOK | 2023-04-21 | |
| 404,95 | NOK | 2023-01-30 | |
| 404,93 | NOK | 2021-11-24 | |
| 404,92 | NOK | 2023-01-31 | |
| 404,89 | NOK | 2021-05-05 | |
| 404,78 | NOK | 2023-03-29 | |
| 404,73 | NOK | 2023-02-20 | |
| 404,72 | NOK | 2021-08-30 | |
| 404,69 | NOK | 2021-08-17 | |
| 404,67 | NOK | 2020-12-02 | |
| 404,56 | NOK | 2023-02-13 | |
| 404,50 | NOK | 2020-12-29 | |
| 404,49 | NOK | 2021-08-19 | |
| 404,44 | NOK | 2022-01-21 | |
| 404,43 | NOK | 2021-08-20 | |
| 404,37 | NOK | 2022-02-09 | |
| 404,30 | NOK | 2023-02-15 | |
| 404,21 | NOK | 2020-12-01 | |
| 404,19 | NOK | 2021-08-23 | |
| 404,14 | NOK | 2021-05-03 | |
| 404,03 | NOK | 2021-05-24 | |
| 403,98 | NOK | 2023-04-03 | |
| 403,95 | NOK | 2021-09-17 | |
| 403,94 | NOK | 2023-04-27 | |
| 403,93 | NOK | 2021-05-04 | |
| 403,70 | NOK | 2023-09-29 | |
| 403,57 | NOK | 2021-09-15 | |
| 403,49 | NOK | 2020-11-12 | |
| 403,43 | NOK | 2020-11-25 | |
| 403,38 | NOK | 2021-12-01 | |
| 403,35 | NOK | 2021-12-07 | |
| 403,35 | NOK | 2023-05-09 | |
| 403,32 | NOK | 2020-11-06 | |
| 403,27 | NOK | 2023-05-08 | |
| 403,23 | NOK | 2023-03-02 | |
| 403,13 | NOK | 2021-12-10 | |
| 403,10 | NOK | 2023-04-24 | |
| 402,77 | NOK | 2023-02-21 | |
| 402,70 | NOK | 2021-05-20 | |
| 402,68 | NOK | 2021-07-27 | |
| 402,68 | NOK | 2023-03-24 | |
| 402,63 | NOK | 2020-11-11 | |
| 402,61 | NOK | 2023-03-01 | |
| 402,52 | NOK | 2021-05-10 | |
| 402,45 | NOK | 2022-01-24 | |
| 402,33 | NOK | 2020-12-28 | |
| 402,31 | NOK | 2020-10-29 | |
| 402,29 | NOK | 2021-09-16 | |
| 402,16 | NOK | 2023-01-20 | |
| 401,92 | NOK | 2023-05-10 | |
| 401,91 | NOK | 2023-03-17 | |
| 401,80 | NOK | 2023-03-28 | |
| 401,75 | NOK | 2023-04-04 | |
| 401,72 | NOK | 2020-11-02 | |
| 401,62 | NOK | 2020-11-05 | |
| 401,54 | NOK | 2021-12-13 | |
| 401,25 | NOK | 2022-02-14 | |
| 401,23 | NOK | 2020-11-10 | |
| 400,84 | NOK | 2022-01-20 | |
| 400,77 | NOK | 2021-12-14 | |
| 400,76 | NOK | 2021-11-29 | |
| 400,70 | NOK | 2023-09-28 | |
| 400,47 | NOK | 2023-03-27 | |
| 400,29 | NOK | 2021-12-08 | |
| 400,22 | NOK | 2021-09-20 | |
| 400,18 | NOK | 2021-11-30 | |
| 400,16 | NOK | 2022-01-11 | |
| 400,05 | NOK | 2021-12-06 | |
| 400,04 | NOK | 2023-02-23 | |
| 400,00 | NOK | 2022-01-12 | |
| 399,94 | NOK | 2021-11-26 | |
| 399,83 | NOK | 2022-01-25 | |
| 399,81 | NOK | 2021-09-29 | |
| 399,77 | NOK | 2021-09-30 | |
| 399,76 | NOK | 2021-09-21 | |
| 399,74 | NOK | 2021-05-12 | |
| 399,45 | NOK | 2023-04-26 | |
| 399,39 | NOK | 2021-05-18 | |
| 399,16 | NOK | 2022-02-22 | |
| 399,15 | NOK | 2023-04-25 | |
| 399,07 | NOK | 2021-11-10 | |
| 399,05 | NOK | 2022-01-17 | |
| 399,01 | NOK | 2023-01-19 | |
| 398,96 | NOK | 2021-09-23 | |
| 398,74 | NOK | 2023-03-10 | |
| 398,56 | NOK | 2023-03-15 | |
| 398,45 | NOK | 2021-10-20 | |
| 398,42 | NOK | 2023-03-13 | |
| 398,32 | NOK | 2023-01-16 | |
| 398,27 | NOK | 2023-01-13 | |
| 398,24 | NOK | 2021-05-11 | |
| 398,22 | NOK | 2021-10-11 | |
| 398,20 | NOK | 2021-09-24 | |
| 398,17 | NOK | 2022-01-10 | |
| 398,16 | NOK | 2023-03-16 | |
| 398,08 | NOK | 2022-01-14 | |
| 398,01 | NOK | 2021-12-15 | |
| 397,99 | NOK | 2023-02-22 | |
| 397,95 | NOK | 2020-11-04 | |
| 397,91 | NOK | 2022-02-23 | |
| 397,88 | NOK | 2022-02-08 | |
| 397,71 | NOK | 2020-10-21 | |
| 397,71 | NOK | 2020-10-20 | |
| 397,58 | NOK | 2020-10-22 | |
| 397,53 | NOK | 2023-03-22 | |
| 397,42 | NOK | 2023-03-23 | |
| 397,38 | NOK | 2021-09-28 | |
| 397,31 | NOK | 2020-10-16 | |
| 397,30 | NOK | 2020-10-23 | |
| 397,19 | NOK | 2022-02-04 | |
| 397,18 | NOK | 2021-05-17 | |
| 397,17 | NOK | 2022-01-26 | |
| 397,14 | NOK | 2021-09-27 | |
| 397,12 | NOK | 2020-11-30 | |
| 397,03 | NOK | 2022-01-13 | |
| 396,73 | NOK | 2020-11-03 | |
| 396,58 | NOK | 2021-10-19 | |
| 396,51 | NOK | 2021-12-16 | |
| 396,35 | NOK | 2022-01-04 | |
| 396,35 | NOK | 2020-10-19 | |
| 396,35 | NOK | 2023-01-12 | |
| 396,34 | NOK | 2023-03-20 | |
| 396,33 | NOK | 2020-10-14 | |
| 396,21 | NOK | 2023-02-24 | |
| 396,20 | NOK | 2020-10-26 | |
| 396,19 | NOK | 2023-01-18 | |
| 396,04 | NOK | 2022-01-18 | |
| 395,93 | NOK | 2022-02-07 | |
| 395,92 | NOK | 2022-01-03 | |
| 395,89 | NOK | 2022-01-27 | |
| 395,72 | NOK | 2021-10-15 | |
| 395,64 | NOK | 2021-11-05 | |
| 395,63 | NOK | 2023-01-17 | |
| 395,62 | NOK | 2020-10-30 | |
| 395,55 | NOK | 2021-10-18 | |
| 395,51 | NOK | 2020-10-15 | |
| 395,47 | NOK | 2020-10-28 | |
| 395,46 | NOK | 2021-11-09 | |
| 395,40 | NOK | 2021-11-08 | |
| 395,29 | NOK | 2021-10-22 | |
| 395,28 | NOK | 2022-01-07 | |
| 395,18 | NOK | 2021-10-08 | |
| 395,12 | NOK | 2023-01-11 | |
| 395,07 | NOK | 2022-01-19 | |
| 395,01 | NOK | 2021-10-07 | |
| 394,89 | NOK | 2021-11-04 | |
| 394,80 | NOK | 2021-10-12 | |
| 394,79 | NOK | 2021-10-25 | |
| 394,78 | NOK | 2022-01-28 | |
| 394,35 | NOK | 2021-10-13 | |
| 394,28 | NOK | 2020-10-13 | |
| 394,18 | NOK | 2023-03-21 | |
| 393,73 | NOK | 2023-02-27 | |
| 393,62 | NOK | 2020-10-27 | |
| 393,55 | NOK | 2023-03-14 | |
| 393,49 | NOK | 2021-05-14 | |
| 393,47 | NOK | 2021-10-26 | |
| 393,03 | NOK | 2020-10-12 | |
| 392,91 | NOK | 2022-01-05 | |
| 392,70 | NOK | 2021-12-17 | |
| 392,70 | NOK | 2021-10-14 | |
| 392,70 | NOK | 2023-01-10 | |
| 392,68 | NOK | 2021-10-21 | |
| 392,00 | NOK | 2020-10-08 | |
| 391,80 | NOK | 2021-10-27 | |
| 391,29 | NOK | 2023-01-05 | |
| 391,22 | NOK | 2021-11-03 | |
| 390,38 | NOK | 2023-02-28 | |
| 390,09 | NOK | 2020-10-09 | |
| 389,91 | NOK | 2020-10-07 | |
| 389,70 | NOK | 2021-12-30 | |
| 389,15 | NOK | 2021-12-28 | |
| 388,51 | NOK | 2021-11-02 | |
| 387,94 | NOK | 2021-12-23 | |
| 387,75 | NOK | 2021-12-21 | |
| 387,54 | NOK | 2021-10-04 | |
| 387,50 | NOK | 2021-12-20 | |
| 387,47 | NOK | 2021-10-28 | |
| 387,40 | NOK | 2023-01-09 | |
| 387,09 | NOK | 2021-10-06 | |
| 386,94 | NOK | 2021-12-29 | |
| 386,93 | NOK | 2021-10-05 | |
| 386,61 | NOK | 2021-11-01 | |
| 386,27 | NOK | 2022-02-24 | |
| 386,26 | NOK | 2021-12-22 | |
| 385,87 | NOK | 2020-09-30 | |
| 385,47 | NOK | 2020-10-06 | |
| 385,08 | NOK | 2021-10-29 | |
| 384,87 | NOK | 2020-09-28 | |
| 384,60 | NOK | 2020-09-23 | |
| 384,59 | NOK | 2020-07-09 | |
| 384,37 | NOK | 2022-02-25 | |
| 383,89 | NOK | 2023-01-04 | |
| 383,89 | NOK | 2022-07-08 | |
| 383,27 | NOK | 2022-03-01 | |
| 383,19 | NOK | 2020-09-25 | |
| 382,86 | NOK | 2020-09-24 | |
| 381,83 | NOK | 2020-07-10 | |
| 381,79 | NOK | 2022-02-28 | |
| 381,70 | NOK | 2022-05-31 | |
| 381,54 | NOK | 2022-06-09 | |
| 381,51 | NOK | 2020-09-22 | |
| 381,47 | NOK | 2020-07-13 | |
| 381,41 | NOK | 2020-09-16 | |
| 381,22 | NOK | 2022-06-10 | |
| 381,21 | NOK | 2020-09-18 | |
| 381,04 | NOK | 2020-10-05 | |
| 380,71 | NOK | 2020-09-29 | |
| 380,52 | NOK | 2022-06-15 | |
| 380,36 | NOK | 2022-06-08 | |
| 380,33 | NOK | 2022-07-07 | |
| 380,22 | NOK | 2020-07-21 | |
| 380,17 | NOK | 2022-12-09 | |
| 380,14 | NOK | 2020-09-17 | |
| 380,09 | NOK | 2020-09-21 | |
| 379,87 | NOK | 2022-05-18 | |
| 379,85 | NOK | 2022-06-27 | |
| 379,56 | NOK | 2022-06-16 | |
| 379,35 | NOK | 2022-06-14 | |
| 379,33 | NOK | 2022-04-04 | |
| 379,08 | NOK | 2020-07-08 | |
| 378,87 | NOK | 2020-09-15 | |
| 378,82 | NOK | 2022-06-28 | |
| 378,45 | NOK | 2022-03-03 | |
| 378,29 | NOK | 2022-03-02 | |
| 378,20 | NOK | 2020-02-13 | |
| 378,18 | NOK | 2022-07-11 | |
| 378,09 | NOK | 2020-07-23 | |
| 377,93 | NOK | 2022-05-30 | |
| 377,85 | NOK | 2022-06-01 | |
| 377,67 | NOK | 2022-05-20 | |
| 377,56 | NOK | 2020-02-17 | |
| 377,52 | NOK | 2022-04-01 | |
| 377,49 | NOK | 2020-08-24 | |
| 377,42 | NOK | 2022-12-08 | |
| 377,37 | NOK | 2020-02-19 | |
| 377,33 | NOK | 2020-02-06 | |
| 377,12 | NOK | 2020-02-12 | |
| 377,11 | NOK | 2022-06-17 | |
| 377,00 | NOK | 2020-08-04 | |
| 376,94 | NOK | 2020-08-26 | |
| 376,93 | NOK | 2022-06-02 | |
| 376,76 | NOK | 2020-02-14 | |
| 376,67 | NOK | 2022-08-31 | |
| 376,47 | NOK | 2022-06-23 | |
| 376,42 | NOK | 2020-02-11 | |
| 376,31 | NOK | 2020-08-27 | |
| 376,27 | NOK | 2022-06-07 | |
| 376,27 | NOK | 2022-12-06 | |
| 376,21 | NOK | 2020-02-20 | |
| 376,07 | NOK | 2020-02-18 | |
| 375,94 | NOK | 2020-09-03 | |
| 375,88 | NOK | 2022-05-17 | |
| 375,79 | NOK | 2020-07-28 | |
| 375,77 | NOK | 2020-07-15 | |
| 375,67 | NOK | 2022-06-29 | |
| 375,64 | NOK | 2020-08-25 | |
| 375,41 | NOK | 2022-07-06 | |
| 375,41 | NOK | 2022-06-21 | |
| 375,34 | NOK | 2022-07-13 | |
| 375,21 | NOK | 2020-09-14 | |
| 374,94 | NOK | 2020-02-05 | |
| 374,91 | NOK | 2022-06-13 | |
| 374,82 | NOK | 2022-07-14 | |
| 374,69 | NOK | 2020-02-07 | |
| 374,62 | NOK | 2022-06-20 | |
| 374,61 | NOK | 2022-07-18 | |
| 374,59 | NOK | 2020-07-14 | |
| 374,39 | NOK | 2020-07-20 | |
| 374,38 | NOK | 2023-01-03 | |
| 374,05 | NOK | 2020-07-22 | |
| 373,99 | NOK | 2020-07-29 | |
| 373,98 | NOK | 2020-07-30 | |
| 373,94 | NOK | 2022-06-22 | |
| 373,92 | NOK | 2022-07-12 | |
| 373,92 | NOK | 2022-03-23 | |
| 373,90 | NOK | 2022-03-31 | |
| 373,87 | NOK | 2022-04-06 | |
| 373,86 | NOK | 2022-09-20 | |
| 373,80 | NOK | 2022-07-05 | |
| 373,79 | NOK | 2022-12-05 | |
| 373,76 | NOK | 2022-08-17 | |
| 373,66 | NOK | 2020-09-08 | |
| 373,60 | NOK | 2022-03-04 | |
| 373,51 | NOK | 2022-12-07 | |
| 373,47 | NOK | 2022-12-12 | |
| 373,32 | NOK | 2022-11-18 | |
| 373,30 | NOK | 2020-08-05 | |
| 373,29 | NOK | 2020-08-06 | |
| 373,23 | NOK | 2022-09-13 | |
| 373,03 | NOK | 2020-08-28 | |
| 373,02 | NOK | 2020-09-02 | |
| 373,01 | NOK | 2020-09-11 | |
| 372,99 | NOK | 2022-09-01 | |
| 372,88 | NOK | 2022-07-01 | |
| 372,85 | NOK | 2022-07-21 | |
| 372,84 | NOK | 2022-07-20 | |
| 372,78 | NOK | 2020-07-07 | |
| 372,72 | NOK | 2020-09-04 | |
| 372,68 | NOK | 2020-01-20 | |
| 372,67 | NOK | 2022-08-15 | |
| 372,64 | NOK | 2020-01-13 | |
| 372,60 | NOK | 2022-05-23 | |
| 372,58 | NOK | 2020-02-04 | |
| 372,51 | NOK | 2020-01-17 | |
| 372,48 | NOK | 2022-06-30 | |
| 372,39 | NOK | 2020-01-22 | |
| 372,38 | NOK | 2022-10-06 | |
| 372,37 | NOK | 2020-07-06 | |
| 372,36 | NOK | 2022-08-16 | |
| 372,32 | NOK | 2022-03-22 | |
| 372,28 | NOK | 2020-07-17 | |
| 372,26 | NOK | 2022-04-29 | |
| 372,25 | NOK | 2020-09-09 | |
| 372,18 | NOK | 2020-08-03 | |
| 372,11 | NOK | 2022-12-02 | |
| 372,01 | NOK | 2022-05-27 | |
| 371,89 | NOK | 2022-11-30 | |
| 371,89 | NOK | 2022-10-05 | |
| 371,84 | NOK | 2022-07-22 | |
| 371,77 | NOK | 2022-05-03 | |
| 371,76 | NOK | 2022-11-21 | |
| 371,68 | NOK | 2020-02-10 | |
| 371,60 | NOK | 2020-02-21 | |
| 371,58 | NOK | 2020-08-21 | |
| 371,57 | NOK | 2022-05-19 | |
| 371,54 | NOK | 2022-08-05 | |
| 371,48 | NOK | 2020-01-14 | |
| 371,45 | NOK | 2022-03-30 | |
| 371,36 | NOK | 2022-07-15 | |
| 371,03 | NOK | 2022-11-17 | |
| 370,89 | NOK | 2020-09-07 | |
| 370,88 | NOK | 2022-09-05 | |
| 370,81 | NOK | 2022-03-29 | |
| 370,81 | NOK | 2020-07-31 | |
| 370,64 | NOK | 2020-08-07 | |
| 370,64 | NOK | 2022-09-15 | |
| 370,61 | NOK | 2022-09-14 | |
| 370,52 | NOK | 2020-01-10 | |
| 370,49 | NOK | 2020-01-16 | |
| 370,34 | NOK | 2022-05-16 | |
| 370,28 | NOK | 2022-07-26 | |
| 370,08 | NOK | 2022-10-07 | |
| 369,99 | NOK | 2022-08-19 | |
| 369,94 | NOK | 2022-09-02 | |
| 369,87 | NOK | 2020-07-27 | |
| 369,83 | NOK | 2020-01-29 | |
| 369,80 | NOK | 2022-08-18 | |
| 369,76 | NOK | 2022-12-13 | |
| 369,75 | NOK | 2022-11-16 | |
| 369,73 | NOK | 2022-08-08 | |
| 369,73 | NOK | 2022-04-07 | |
| 369,70 | NOK | 2020-01-15 | |
| 369,64 | NOK | 2022-07-28 | |
| 369,62 | NOK | 2022-11-29 | |
| 369,59 | NOK | 2022-09-09 | |
| 369,54 | NOK | 2022-09-12 | |
| 369,44 | NOK | 2022-08-25 | |
| 369,37 | NOK | 2020-07-24 | |
| 369,36 | NOK | 2022-12-01 | |
| 369,30 | NOK | 2022-09-27 | |
| 369,25 | NOK | 2022-08-26 | |
| 369,18 | NOK | 2020-09-10 | |
| 369,16 | NOK | 2022-03-28 | |
| 369,14 | NOK | 2022-11-15 | |
| 369,09 | NOK | 2022-09-08 | |
| 368,95 | NOK | 2020-01-23 | |
| 368,73 | NOK | 2022-12-29 | |
| 368,62 | NOK | 2022-09-19 | |
| 368,62 | NOK | 2022-07-25 | |
| 368,62 | NOK | 2022-07-19 | |
| 368,59 | NOK | 2022-05-13 | |
| 368,57 | NOK | 2020-09-01 | |
| 368,56 | NOK | 2022-04-08 | |
| 368,51 | NOK | 2022-07-04 | |
| 368,48 | NOK | 2022-05-05 | |
| 368,28 | NOK | 2022-05-04 | |
| 368,26 | NOK | 2022-04-13 | |
| 368,22 | NOK | 2020-01-21 | |
| 368,21 | NOK | 2020-02-25 | |
| 368,06 | NOK | 2022-09-06 | |
| 368,01 | NOK | 2022-09-21 | |
| 367,98 | NOK | 2022-07-27 | |
| 367,95 | NOK | 2022-08-09 | |
| 367,93 | NOK | 2022-09-22 | |
| 367,93 | NOK | 2022-08-30 | |
| 367,93 | NOK | 2022-08-29 | |
| 367,89 | NOK | 2020-08-11 | |
| 367,82 | NOK | 2022-09-26 | |
| 367,75 | NOK | 2022-08-22 | |
| 367,75 | NOK | 2022-08-04 | |
| 367,58 | NOK | 2022-12-14 | |
| 367,52 | NOK | 2020-07-16 | |
| 367,51 | NOK | 2022-11-22 | |
| 367,51 | NOK | 2022-05-25 | |
| 367,41 | NOK | 2022-09-16 | |
| 367,33 | NOK | 2022-09-07 | |
| 367,24 | NOK | 2020-01-09 | |
| 367,01 | NOK | 2022-05-24 | |
| 367,01 | NOK | 2022-03-18 | |
| 366,97 | NOK | 2022-12-23 | |
| 366,60 | NOK | 2020-02-26 | |
| 366,59 | NOK | 2022-12-22 | |
| 366,53 | NOK | 2022-04-28 | |
| 366,44 | NOK | 2022-12-30 | |
| 366,43 | NOK | 2022-10-04 | |
| 366,33 | NOK | 2022-08-12 | |
| 366,31 | NOK | 2022-03-24 | |
| 366,28 | NOK | 2022-09-23 | |
| 366,19 | NOK | 2022-12-19 | |
| 365,91 | NOK | 2020-08-12 | |
| 365,88 | NOK | 2020-02-03 | |
| 365,84 | NOK | 2022-03-17 | |
| 365,77 | NOK | 2020-08-31 | |
| 365,76 | NOK | 2022-07-29 | |
| 365,70 | NOK | 2022-04-14 | |
| 365,59 | NOK | 2022-12-27 | |
| 365,58 | NOK | 2020-08-10 | |
| 365,56 | NOK | 2020-08-18 | |
| 365,54 | NOK | 2022-10-10 | |
| 365,50 | NOK | 2022-12-28 | |
| 365,32 | NOK | 2022-09-28 | |
| 365,26 | NOK | 2022-11-24 | |
| 365,24 | NOK | 2022-03-07 | |
| 365,24 | NOK | 2022-03-10 | |
| 365,14 | NOK | 2022-04-11 | |
| 365,03 | NOK | 2022-08-11 | |
| 365,02 | NOK | 2020-01-30 | |
| 364,92 | NOK | 2020-08-13 | |
| 364,76 | NOK | 2020-08-14 | |
| 364,75 | NOK | 2020-08-20 | |
| 364,72 | NOK | 2022-03-25 | |
| 364,68 | NOK | 2022-08-23 | |
| 364,67 | NOK | 2022-04-12 | |
| 364,67 | NOK | 2020-08-17 | |
| 364,64 | NOK | 2020-02-24 | |
| 364,62 | NOK | 2022-09-30 | |
| 364,59 | NOK | 2022-03-21 | |
| 364,59 | NOK | 2020-07-03 | |
| 364,56 | NOK | 2022-12-15 | |
| 364,53 | NOK | 2019-12-18 | |
| 364,47 | NOK | 2022-12-16 | |
| 364,31 | NOK | 2022-05-12 | |
| 364,00 | NOK | 2022-12-20 | |
| 363,98 | NOK | 2022-05-10 | |
| 363,89 | NOK | 2022-08-24 | |
| 363,85 | NOK | 2020-08-19 | |
| 363,80 | NOK | 2022-10-03 | |
| 363,69 | NOK | 2022-05-11 | |
| 363,31 | NOK | 2022-04-27 | |
| 363,13 | NOK | 2022-12-21 | |
| 363,09 | NOK | 2020-01-02 | |
| 362,73 | NOK | 2022-11-23 | |
| 362,58 | NOK | 2020-01-03 | |
| 362,57 | NOK | 2019-12-23 | |
| 362,15 | NOK | 2022-11-25 | |
| 361,99 | NOK | 2020-07-02 | |
| 361,97 | NOK | 2022-08-10 | |
| 361,96 | NOK | 2019-12-17 | |
| 361,78 | NOK | 2020-01-31 | |
| 361,51 | NOK | 2022-11-14 | |
| 361,40 | NOK | 2022-03-09 | |
| 361,39 | NOK | 2019-12-19 | |
| 361,13 | NOK | 2019-12-20 | |
| 361,11 | NOK | 2022-08-02 | |
| 361,09 | NOK | 2019-12-27 | |
| 361,05 | NOK | 2022-08-03 | |
| 361,03 | NOK | 2022-08-01 | |
| 361,01 | NOK | 2020-01-08 | |
| 360,90 | NOK | 2020-01-07 | |
| 360,47 | NOK | 2022-03-16 | |
| 360,26 | NOK | 2022-05-06 | |
| 360,15 | NOK | 2022-10-12 | |
| 360,13 | NOK | 2022-10-11 | |
| 360,13 | NOK | 2022-03-11 | |
| 360,01 | NOK | 2022-09-29 | |
| 359,48 | NOK | 2019-12-13 | |
| 359,12 | NOK | 2022-11-28 | |
| 359,06 | NOK | 2019-12-30 | |
| 358,93 | NOK | 2022-04-20 | |
| 358,88 | NOK | 2022-04-26 | |
| 358,49 | NOK | 2020-06-26 | |
| 358,47 | NOK | 2020-06-24 | |
| 358,45 | NOK | 2022-05-09 | |
| 358,19 | NOK | 2019-12-16 | |
| 358,14 | NOK | 2020-02-27 | |
| 357,78 | NOK | 2020-06-30 | |
| 357,30 | NOK | 2022-04-22 | |
| 356,99 | NOK | 2022-04-21 | |
| 356,99 | NOK | 2022-11-11 | |
| 356,98 | NOK | 2022-03-08 | |
| 356,96 | NOK | 2022-04-19 | |
| 356,84 | NOK | 2022-11-09 | |
| 356,70 | NOK | 2022-10-18 | |
| 356,34 | NOK | 2019-12-12 | |
| 355,66 | NOK | 2020-06-23 | |
| 355,57 | NOK | 2022-10-14 | |
| 355,34 | NOK | 2022-04-25 | |
| 355,30 | NOK | 2022-03-14 | |
| 355,11 | NOK | 2020-03-05 | |
| 354,89 | NOK | 2020-06-29 | |
| 354,79 | NOK | 2022-11-07 | |
| 354,49 | NOK | 2020-03-04 | |
| 354,31 | NOK | 2022-10-20 | |
| 354,30 | NOK | 2020-07-01 | |
| 354,27 | NOK | 2022-11-08 | |
| 354,26 | NOK | 2020-06-22 | |
| 353,87 | NOK | 2019-12-11 | |
| 353,21 | NOK | 2022-10-19 | |
| 353,04 | NOK | 2022-10-13 | |
| 352,76 | NOK | 2022-10-17 | |
| 352,34 | NOK | 2020-04-22 | |
| 352,34 | NOK | 2020-06-17 | |
| 352,19 | NOK | 2020-03-03 | |
| 351,97 | NOK | 2020-06-12 | |
| 351,39 | NOK | 2022-10-21 | |
| 351,36 | NOK | 2019-12-09 | |
| 351,32 | NOK | 2020-03-02 | |
| 351,28 | NOK | 2019-12-10 | |
| 351,12 | NOK | 2020-06-18 | |
| 351,07 | NOK | 2020-04-23 | |
| 350,88 | NOK | 2020-03-20 | |
| 350,77 | NOK | 2020-06-16 | |
| 350,53 | NOK | 2020-06-10 | |
| 350,39 | NOK | 2020-02-28 | |
| 350,28 | NOK | 2022-11-04 | |
| 350,19 | NOK | 2019-11-05 | |
| 350,14 | NOK | 2019-12-06 | |
| 349,97 | NOK | 2022-11-03 | |
| 349,92 | NOK | 2019-11-28 | |
| 349,77 | NOK | 2022-11-10 | |
| 348,91 | NOK | 2019-11-29 | |
| 348,70 | NOK | 2019-11-27 | |
| 348,64 | NOK | 2019-11-25 | |
| 348,38 | NOK | 2019-11-06 | |
| 348,22 | NOK | 2019-12-05 | |
| 347,84 | NOK | 2019-12-04 | |
| 347,79 | NOK | 2019-11-07 | |
| 347,76 | NOK | 2020-06-09 | |
| 347,67 | NOK | 2019-11-08 | |
| 347,64 | NOK | 2022-11-02 | |
| 347,63 | NOK | 2019-12-02 | |
| 347,55 | NOK | 2020-04-30 | |
| 347,54 | NOK | 2019-11-04 | |
| 347,54 | NOK | 2020-06-11 | |
| 347,52 | NOK | 2020-04-29 | |
| 347,22 | NOK | 2020-06-03 | |
| 346,96 | NOK | 2020-06-05 | |
| 346,95 | NOK | 2019-11-26 | |
| 346,46 | NOK | 2019-12-03 | |
| 346,39 | NOK | 2020-06-08 | |
| 346,16 | NOK | 2019-11-19 | |
| 346,07 | NOK | 2019-10-29 | |
| 346,07 | NOK | 2022-11-01 | |
| 345,77 | NOK | 2020-06-15 | |
| 345,37 | NOK | 2020-04-27 | |
| 345,30 | NOK | 2022-03-15 | |
| 345,29 | NOK | 2019-11-22 | |
| 345,01 | NOK | 2019-11-20 | |
| 345,01 | NOK | 2019-10-28 | |
| 344,93 | NOK | 2020-04-17 | |
| 344,54 | NOK | 2020-04-20 | |
| 344,17 | NOK | 2019-11-18 | |
| 343,99 | NOK | 2019-11-12 | |
| 343,64 | NOK | 2020-04-21 | |
| 343,45 | NOK | 2019-10-30 | |
| 343,39 | NOK | 2019-11-21 | |
| 343,21 | NOK | 2020-04-28 | |
| 342,97 | NOK | 2019-11-11 | |
| 342,96 | NOK | 2020-06-04 | |
| 342,95 | NOK | 2019-11-13 | |
| 342,85 | NOK | 2020-04-24 | |
| 342,69 | NOK | 2019-10-31 | |
| 342,64 | NOK | 2020-03-06 | |
| 342,08 | NOK | 2019-11-01 | |
| 341,66 | NOK | 2019-11-14 | |
| 341,23 | NOK | 2020-04-15 | |
| 340,97 | NOK | 2020-04-16 | |
| 340,90 | NOK | 2020-03-10 | |
| 340,80 | NOK | 2019-11-15 | |
| 340,73 | NOK | 2020-05-11 | |
| 340,47 | NOK | 2019-10-17 | |
| 340,39 | NOK | 2020-04-14 | |
| 340,38 | NOK | 2019-10-18 | |
| 340,27 | NOK | 2020-03-11 | |
| 340,21 | NOK | 2019-10-25 | |
| 340,15 | NOK | 2019-10-22 | |
| 340,15 | NOK | 2020-03-25 | |
| 339,78 | NOK | 2022-10-31 | |
| 339,66 | NOK | 2020-06-02 | |
| 339,65 | NOK | 2022-10-24 | |
| 339,08 | NOK | 2020-05-08 | |
| 338,61 | NOK | 2019-10-24 | |
| 338,51 | NOK | 2022-10-27 | |
| 338,25 | NOK | 2019-10-16 | |
| 338,10 | NOK | 2019-10-23 | |
| 337,95 | NOK | 2020-05-12 | |
| 337,63 | NOK | 2020-05-06 | |
| 337,47 | NOK | 2020-05-20 | |
| 337,11 | NOK | 2019-10-21 | |
| 336,69 | NOK | 2022-10-26 | |
| 336,40 | NOK | 2020-05-26 | |
| 336,38 | NOK | 2020-05-04 | |
| 336,12 | NOK | 2020-05-05 | |
| 336,06 | NOK | 2020-06-01 | |
| 336,03 | NOK | 2019-10-15 | |
| 335,92 | NOK | 2022-10-25 | |
| 335,88 | NOK | 2020-03-13 | |
| 335,51 | NOK | 2020-05-07 | |
| 335,40 | NOK | 2020-05-27 | |
| 335,01 | NOK | 2020-05-19 | |
| 334,91 | NOK | 2020-03-26 | |
| 334,70 | NOK | 2020-05-13 | |
| 334,51 | NOK | 2020-05-15 | |
| 334,42 | NOK | 2020-03-24 | |
| 334,38 | NOK | 2022-10-28 | |
| 334,19 | NOK | 2020-03-19 | |
| 333,99 | NOK | 2019-09-13 | |
| 333,97 | NOK | 2020-03-09 | |
| 333,70 | NOK | 2020-05-25 | |
| 333,51 | NOK | 2019-10-14 | |
| 333,36 | NOK | 2020-05-28 | |
| 333,01 | NOK | 2019-09-20 | |
| 332,69 | NOK | 2020-05-18 | |
| 332,67 | NOK | 2020-03-27 | |
| 332,55 | NOK | 2019-09-23 | |
| 331,79 | NOK | 2019-09-16 | |
| 331,72 | NOK | 2020-04-09 | |
| 331,48 | NOK | 2019-08-01 | |
| 331,45 | NOK | 2019-09-12 | |
| 331,08 | NOK | 2020-05-14 | |
| 330,85 | NOK | 2019-09-26 | |
| 330,83 | NOK | 2019-09-27 | |
| 330,79 | NOK | 2020-03-12 | |
| 330,78 | NOK | 2019-10-11 | |
| 330,31 | NOK | 2020-05-22 | |
| 330,29 | NOK | 2020-03-31 | |
| 330,29 | NOK | 2020-04-07 | |
| 330,20 | NOK | 2019-09-11 | |
| 330,03 | NOK | 2019-07-26 | |
| 329,87 | NOK | 2019-07-30 | |
| 329,83 | NOK | 2019-07-31 | |
| 329,72 | NOK | 2019-09-19 | |
| 329,40 | NOK | 2019-07-23 | |
| 329,38 | NOK | 2019-09-18 | |
| 329,27 | NOK | 2019-10-01 | |
| 328,98 | NOK | 2019-09-24 | |
| 328,96 | NOK | 2019-07-25 | |
| 328,78 | NOK | 2019-09-06 | |
| 328,63 | NOK | 2019-09-17 | |
| 328,53 | NOK | 2020-05-29 | |
| 328,21 | NOK | 2019-07-24 | |
| 328,21 | NOK | 2019-07-29 | |
| 327,96 | NOK | 2019-09-30 | |
| 327,95 | NOK | 2020-04-06 | |
| 327,82 | NOK | 2020-04-08 | |
| 327,74 | NOK | 2019-10-09 | |
| 327,72 | NOK | 2020-03-16 | |
| 327,62 | NOK | 2019-10-07 | |
| 327,50 | NOK | 2019-10-08 | |
| 327,42 | NOK | 2019-10-10 | |
| 327,18 | NOK | 2019-09-09 | |
| 326,98 | NOK | 2019-09-05 | |
| 326,83 | NOK | 2019-09-04 | |
| 326,30 | NOK | 2019-10-04 | |
| 326,30 | NOK | 2020-03-23 | |
| 326,06 | NOK | 2020-03-30 | |
| 325,92 | NOK | 2019-07-22 | |
| 325,86 | NOK | 2019-10-02 | |
| 325,74 | NOK | 2019-09-25 | |
| 325,66 | NOK | 2019-09-02 | |
| 325,64 | NOK | 2019-10-03 | |
| 325,18 | NOK | 2020-03-17 | |
| 325,11 | NOK | 2019-09-10 | |
| 324,35 | NOK | 2019-09-03 | |
| 324,33 | NOK | 2019-08-02 | |
| 324,16 | NOK | 2019-08-30 | |
| 323,28 | NOK | 2020-03-18 | |
| 322,20 | NOK | 2020-04-03 | |
| 321,68 | NOK | 2020-04-02 | |
| 319,76 | NOK | 2019-08-08 | |
| 319,62 | NOK | 2019-08-29 | |
| 319,21 | NOK | 2019-08-21 | |
| 319,18 | NOK | 2019-08-20 | |
| 319,12 | NOK | 2019-08-19 | |
| 318,32 | NOK | 2019-08-22 | |
| 317,22 | NOK | 2019-08-23 | |
| 316,86 | NOK | 2019-08-09 | |
| 316,00 | NOK | 2020-04-01 | |
| 315,93 | NOK | 2019-08-16 | |
| 315,49 | NOK | 2019-08-15 | |
| 315,29 | NOK | 2019-08-28 | |
| 314,90 | NOK | 2019-08-27 | |
| 314,59 | NOK | 2019-08-06 | |
| 314,55 | NOK | 2019-08-05 | |
| 314,52 | NOK | 2019-08-07 | |
| 314,45 | NOK | 2019-08-13 | |
| 314,39 | NOK | 2019-08-14 | |
| 314,24 | NOK | 2019-08-12 | |
| 313,42 | NOK | 2019-08-26 |