Namn | Kurs | Valuta | Datum |
---|---|---|---|
356,92 | SEK | 2019-07-22 | |
358,96 | SEK | 2019-07-23 | |
358,73 | SEK | 2019-07-24 | |
358,38 | SEK | 2019-07-25 | |
359,07 | SEK | 2019-07-26 | |
358,27 | SEK | 2019-07-29 | |
360,15 | SEK | 2019-07-30 | |
359,78 | SEK | 2019-07-31 | |
361,04 | SEK | 2019-08-01 | |
350,67 | SEK | 2019-08-02 | |
339,38 | SEK | 2019-08-05 | |
338,82 | SEK | 2019-08-06 | |
337,64 | SEK | 2019-08-07 | |
343,01 | SEK | 2019-08-08 | |
340,97 | SEK | 2019-08-09 | |
337,53 | SEK | 2019-08-12 | |
337,19 | SEK | 2019-08-13 | |
337,50 | SEK | 2019-08-14 | |
337,35 | SEK | 2019-08-15 | |
339,57 | SEK | 2019-08-16 | |
343,94 | SEK | 2019-08-19 | |
344,21 | SEK | 2019-08-20 | |
343,55 | SEK | 2019-08-21 | |
343,20 | SEK | 2019-08-22 | |
341,46 | SEK | 2019-08-23 | |
337,11 | SEK | 2019-08-26 | |
337,01 | SEK | 2019-08-27 | |
338,98 | SEK | 2019-08-28 | |
343,25 | SEK | 2019-08-29 | |
350,04 | SEK | 2019-08-30 | |
350,76 | SEK | 2019-09-02 | |
350,37 | SEK | 2019-09-03 | |
352,41 | SEK | 2019-09-04 | |
352,20 | SEK | 2019-09-05 | |
352,04 | SEK | 2019-09-06 | |
353,60 | SEK | 2019-09-09 | |
352,71 | SEK | 2019-09-10 | |
356,50 | SEK | 2019-09-11 | |
357,23 | SEK | 2019-09-12 | |
357,78 | SEK | 2019-09-13 | |
358,02 | SEK | 2019-09-16 | |
355,58 | SEK | 2019-09-17 | |
357,33 | SEK | 2019-09-18 | |
357,42 | SEK | 2019-09-19 | |
357,66 | SEK | 2019-09-20 | |
357,21 | SEK | 2019-09-23 | |
354,04 | SEK | 2019-09-24 | |
350,34 | SEK | 2019-09-25 | |
355,50 | SEK | 2019-09-26 | |
357,31 | SEK | 2019-09-27 | |
354,69 | SEK | 2019-09-30 | |
357,32 | SEK | 2019-10-01 | |
352,87 | SEK | 2019-10-02 | |
351,91 | SEK | 2019-10-03 | |
353,32 | SEK | 2019-10-04 | |
355,44 | SEK | 2019-10-07 | |
354,32 | SEK | 2019-10-08 | |
355,55 | SEK | 2019-10-09 | |
353,32 | SEK | 2019-10-10 | |
357,29 | SEK | 2019-10-11 | |
359,27 | SEK | 2019-10-14 | |
360,82 | SEK | 2019-10-15 | |
360,95 | SEK | 2019-10-16 | |
360,73 | SEK | 2019-10-17 | |
358,66 | SEK | 2019-10-18 | |
355,54 | SEK | 2019-10-21 | |
358,29 | SEK | 2019-10-22 | |
356,53 | SEK | 2019-10-23 | |
357,25 | SEK | 2019-10-24 | |
358,68 | SEK | 2019-10-25 | |
363,18 | SEK | 2019-10-28 | |
363,96 | SEK | 2019-10-29 | |
361,78 | SEK | 2019-10-30 | |
359,62 | SEK | 2019-10-31 | |
359,79 | SEK | 2019-11-01 | |
366,34 | SEK | 2019-11-04 | |
368,51 | SEK | 2019-11-05 | |
366,09 | SEK | 2019-11-06 | |
367,01 | SEK | 2019-11-07 | |
368,50 | SEK | 2019-11-08 | |
364,01 | SEK | 2019-11-11 | |
365,33 | SEK | 2019-11-12 | |
362,93 | SEK | 2019-11-13 | |
361,54 | SEK | 2019-11-14 | |
361,30 | SEK | 2019-11-15 | |
363,68 | SEK | 2019-11-18 | |
365,38 | SEK | 2019-11-19 | |
363,78 | SEK | 2019-11-20 | |
362,32 | SEK | 2019-11-21 | |
363,36 | SEK | 2019-11-22 | |
366,13 | SEK | 2019-11-25 | |
363,21 | SEK | 2019-11-26 | |
364,52 | SEK | 2019-11-27 | |
365,00 | SEK | 2019-11-28 | |
362,33 | SEK | 2019-11-29 | |
362,26 | SEK | 2019-12-02 | |
359,61 | SEK | 2019-12-03 | |
360,42 | SEK | 2019-12-04 | |
361,59 | SEK | 2019-12-05 | |
363,80 | SEK | 2019-12-06 | |
365,76 | SEK | 2019-12-09 | |
364,32 | SEK | 2019-12-10 | |
364,98 | SEK | 2019-12-11 | |
368,10 | SEK | 2019-12-12 | |
372,96 | SEK | 2019-12-13 | |
372,73 | SEK | 2019-12-16 | |
376,39 | SEK | 2019-12-17 | |
379,56 | SEK | 2019-12-18 | |
379,68 | SEK | 2019-12-19 | |
379,11 | SEK | 2019-12-20 | |
381,34 | SEK | 2019-12-23 | |
382,27 | SEK | 2019-12-27 | |
381,07 | SEK | 2019-12-30 | |
386,18 | SEK | 2020-01-02 | |
386,31 | SEK | 2020-01-03 | |
385,38 | SEK | 2020-01-07 | |
385,36 | SEK | 2020-01-08 | |
392,51 | SEK | 2020-01-09 | |
395,81 | SEK | 2020-01-10 | |
397,37 | SEK | 2020-01-13 | |
395,88 | SEK | 2020-01-14 | |
394,50 | SEK | 2020-01-15 | |
395,64 | SEK | 2020-01-16 | |
397,66 | SEK | 2020-01-17 | |
397,67 | SEK | 2020-01-20 | |
391,19 | SEK | 2020-01-21 | |
394,42 | SEK | 2020-01-22 | |
390,06 | SEK | 2020-01-23 | |
388,36 | SEK | 2020-01-29 | |
382,19 | SEK | 2020-01-30 | |
378,70 | SEK | 2020-01-31 | |
381,25 | SEK | 2020-02-03 | |
387,82 | SEK | 2020-02-04 | |
388,93 | SEK | 2020-02-05 | |
393,07 | SEK | 2020-02-06 | |
388,84 | SEK | 2020-02-07 | |
387,50 | SEK | 2020-02-10 | |
392,32 | SEK | 2020-02-11 | |
393,90 | SEK | 2020-02-12 | |
395,01 | SEK | 2020-02-13 | |
395,55 | SEK | 2020-02-14 | |
396,14 | SEK | 2020-02-17 | |
394,35 | SEK | 2020-02-18 | |
398,30 | SEK | 2020-02-19 | |
397,16 | SEK | 2020-02-20 | |
388,95 | SEK | 2020-02-21 | |
380,60 | SEK | 2020-02-24 | |
382,66 | SEK | 2020-02-25 | |
380,54 | SEK | 2020-02-26 | |
367,64 | SEK | 2020-02-27 | |
359,99 | SEK | 2020-02-28 | |
359,11 | SEK | 2020-03-02 | |
359,85 | SEK | 2020-03-03 | |
363,13 | SEK | 2020-03-04 | |
361,35 | SEK | 2020-03-05 | |
345,86 | SEK | 2020-03-06 | |
332,19 | SEK | 2020-03-09 | |
337,77 | SEK | 2020-03-10 | |
335,36 | SEK | 2020-03-11 | |
320,31 | SEK | 2020-03-12 | |
327,01 | SEK | 2020-03-13 | |
311,22 | SEK | 2020-03-16 | |
307,70 | SEK | 2020-03-17 | |
302,81 | SEK | 2020-03-18 | |
299,67 | SEK | 2020-03-19 | |
314,74 | SEK | 2020-03-20 | |
293,95 | SEK | 2020-03-23 | |
305,86 | SEK | 2020-03-24 | |
314,84 | SEK | 2020-03-25 | |
318,25 | SEK | 2020-03-26 | |
313,36 | SEK | 2020-03-27 | |
309,80 | SEK | 2020-03-30 | |
314,06 | SEK | 2020-03-31 | |
307,83 | SEK | 2020-04-01 | |
311,67 | SEK | 2020-04-02 | |
312,87 | SEK | 2020-04-03 | |
318,67 | SEK | 2020-04-06 | |
324,31 | SEK | 2020-04-07 | |
320,52 | SEK | 2020-04-08 | |
325,95 | SEK | 2020-04-09 | |
329,33 | SEK | 2020-04-14 | |
325,35 | SEK | 2020-04-15 | |
326,49 | SEK | 2020-04-16 | |
334,05 | SEK | 2020-04-17 | |
333,04 | SEK | 2020-04-20 | |
328,67 | SEK | 2020-04-21 | |
331,56 | SEK | 2020-04-22 | |
332,22 | SEK | 2020-04-23 | |
324,58 | SEK | 2020-04-24 | |
328,04 | SEK | 2020-04-27 | |
326,81 | SEK | 2020-04-28 | |
331,85 | SEK | 2020-04-29 | |
331,44 | SEK | 2020-04-30 | |
320,36 | SEK | 2020-05-04 | |
323,02 | SEK | 2020-05-05 | |
322,76 | SEK | 2020-05-06 | |
322,93 | SEK | 2020-05-07 | |
324,85 | SEK | 2020-05-08 | |
327,09 | SEK | 2020-05-11 | |
323,98 | SEK | 2020-05-12 | |
323,47 | SEK | 2020-05-13 | |
319,03 | SEK | 2020-05-14 | |
322,09 | SEK | 2020-05-15 | |
322,21 | SEK | 2020-05-18 | |
324,72 | SEK | 2020-05-19 | |
326,45 | SEK | 2020-05-20 | |
318,99 | SEK | 2020-05-22 | |
321,47 | SEK | 2020-05-25 | |
327,31 | SEK | 2020-05-26 | |
326,29 | SEK | 2020-05-27 | |
324,02 | SEK | 2020-05-28 | |
319,63 | SEK | 2020-05-29 | |
325,99 | SEK | 2020-06-01 | |
332,16 | SEK | 2020-06-02 | |
340,23 | SEK | 2020-06-03 | |
337,03 | SEK | 2020-06-04 | |
342,54 | SEK | 2020-06-05 | |
344,15 | SEK | 2020-06-08 | |
344,06 | SEK | 2020-06-09 | |
347,05 | SEK | 2020-06-10 | |
339,35 | SEK | 2020-06-11 | |
341,35 | SEK | 2020-06-12 | |
335,69 | SEK | 2020-06-15 | |
344,66 | SEK | 2020-06-16 | |
345,07 | SEK | 2020-06-17 | |
346,33 | SEK | 2020-06-18 | |
345,97 | SEK | 2020-06-22 | |
347,85 | SEK | 2020-06-23 | |
348,93 | SEK | 2020-06-24 | |
345,31 | SEK | 2020-06-26 | |
340,67 | SEK | 2020-06-29 | |
344,59 | SEK | 2020-06-30 | |
346,11 | SEK | 2020-07-01 | |
355,01 | SEK | 2020-07-02 | |
358,08 | SEK | 2020-07-03 | |
367,46 | SEK | 2020-07-06 | |
365,45 | SEK | 2020-07-07 | |
369,84 | SEK | 2020-07-08 | |
376,26 | SEK | 2020-07-09 | |
371,42 | SEK | 2020-07-10 | |
371,61 | SEK | 2020-07-13 | |
362,55 | SEK | 2020-07-14 | |
365,64 | SEK | 2020-07-15 | |
358,70 | SEK | 2020-07-16 | |
362,80 | SEK | 2020-07-17 | |
363,28 | SEK | 2020-07-20 | |
371,29 | SEK | 2020-07-21 | |
363,79 | SEK | 2020-07-22 | |
365,29 | SEK | 2020-07-23 | |
355,13 | SEK | 2020-07-24 | |
355,58 | SEK | 2020-07-27 | |
361,08 | SEK | 2020-07-28 | |
361,31 | SEK | 2020-07-29 | |
358,86 | SEK | 2020-07-30 | |
356,53 | SEK | 2020-07-31 | |
356,90 | SEK | 2020-08-03 | |
361,87 | SEK | 2020-08-04 | |
360,62 | SEK | 2020-08-05 | |
361,98 | SEK | 2020-08-06 | |
358,41 | SEK | 2020-08-07 | |
353,88 | SEK | 2020-08-10 | |
357,89 | SEK | 2020-08-11 | |
356,16 | SEK | 2020-08-12 | |
356,14 | SEK | 2020-08-13 | |
356,39 | SEK | 2020-08-14 | |
357,80 | SEK | 2020-08-17 | |
357,88 | SEK | 2020-08-18 | |
355,87 | SEK | 2020-08-19 | |
355,23 | SEK | 2020-08-20 | |
361,62 | SEK | 2020-08-21 | |
368,23 | SEK | 2020-08-24 | |
367,87 | SEK | 2020-08-25 | |
368,74 | SEK | 2020-08-26 | |
368,68 | SEK | 2020-08-27 | |
365,95 | SEK | 2020-08-28 | |
361,08 | SEK | 2020-08-31 | |
365,39 | SEK | 2020-09-01 | |
368,36 | SEK | 2020-09-02 | |
368,80 | SEK | 2020-09-03 | |
364,94 | SEK | 2020-09-04 | |
364,54 | SEK | 2020-09-07 | |
363,46 | SEK | 2020-09-08 | |
360,93 | SEK | 2020-09-09 | |
359,49 | SEK | 2020-09-10 | |
361,70 | SEK | 2020-09-11 | |
365,61 | SEK | 2020-09-14 | |
368,47 | SEK | 2020-09-15 | |
372,02 | SEK | 2020-09-16 | |
368,71 | SEK | 2020-09-17 | |
368,74 | SEK | 2020-09-18 | |
362,88 | SEK | 2020-09-21 | |
363,05 | SEK | 2020-09-22 | |
366,20 | SEK | 2020-09-23 | |
364,91 | SEK | 2020-09-24 | |
365,61 | SEK | 2020-09-25 | |
367,29 | SEK | 2020-09-28 | |
362,73 | SEK | 2020-09-29 | |
367,75 | SEK | 2020-09-30 | |
366,86 | SEK | 2020-10-05 | |
371,79 | SEK | 2020-10-06 | |
373,14 | SEK | 2020-10-07 | |
375,16 | SEK | 2020-10-08 | |
374,21 | SEK | 2020-10-09 | |
378,25 | SEK | 2020-10-12 | |
376,99 | SEK | 2020-10-13 | |
379,91 | SEK | 2020-10-14 | |
374,18 | SEK | 2020-10-15 | |
375,28 | SEK | 2020-10-16 | |
375,10 | SEK | 2020-10-19 | |
376,23 | SEK | 2020-10-20 | |
377,32 | SEK | 2020-10-21 | |
377,42 | SEK | 2020-10-22 | |
376,37 | SEK | 2020-10-23 | |
374,68 | SEK | 2020-10-26 | |
374,43 | SEK | 2020-10-27 | |
374,28 | SEK | 2020-10-28 | |
376,70 | SEK | 2020-10-29 | |
369,16 | SEK | 2020-10-30 | |
375,06 | SEK | 2020-11-02 | |
375,03 | SEK | 2020-11-03 | |
375,01 | SEK | 2020-11-04 | |
380,21 | SEK | 2020-11-05 | |
380,45 | SEK | 2020-11-06 | |
386,86 | SEK | 2020-11-09 | |
384,01 | SEK | 2020-11-10 | |
383,90 | SEK | 2020-11-11 | |
382,16 | SEK | 2020-11-12 | |
384,39 | SEK | 2020-11-13 | |
387,83 | SEK | 2020-11-16 | |
386,59 | SEK | 2020-11-17 | |
389,49 | SEK | 2020-11-18 | |
387,81 | SEK | 2020-11-19 | |
389,92 | SEK | 2020-11-20 | |
391,57 | SEK | 2020-11-23 | |
391,76 | SEK | 2020-11-24 | |
387,44 | SEK | 2020-11-25 | |
390,97 | SEK | 2020-11-26 | |
390,47 | SEK | 2020-11-27 | |
382,75 | SEK | 2020-11-30 | |
389,73 | SEK | 2020-12-01 | |
389,36 | SEK | 2020-12-02 | |
391,11 | SEK | 2020-12-03 | |
392,77 | SEK | 2020-12-04 | |
389,57 | SEK | 2020-12-07 | |
395,37 | SEK | 2020-12-08 | |
397,36 | SEK | 2020-12-09 | |
393,28 | SEK | 2020-12-10 | |
396,42 | SEK | 2020-12-11 | |
392,01 | SEK | 2020-12-14 | |
391,08 | SEK | 2020-12-15 | |
394,17 | SEK | 2020-12-16 | |
392,94 | SEK | 2020-12-17 | |
393,76 | SEK | 2020-12-18 | |
388,94 | SEK | 2020-12-21 | |
388,29 | SEK | 2020-12-22 | |
388,95 | SEK | 2020-12-23 | |
385,64 | SEK | 2020-12-28 | |
385,04 | SEK | 2020-12-29 | |
390,15 | SEK | 2020-12-30 | |
398,26 | SEK | 2021-01-04 | |
398,33 | SEK | 2021-01-05 | |
397,20 | SEK | 2021-01-07 | |
405,75 | SEK | 2021-01-08 | |
411,77 | SEK | 2021-01-11 | |
413,10 | SEK | 2021-01-12 | |
415,92 | SEK | 2021-01-13 | |
420,42 | SEK | 2021-01-14 | |
423,11 | SEK | 2021-01-15 | |
425,28 | SEK | 2021-01-18 | |
428,19 | SEK | 2021-01-19 | |
435,94 | SEK | 2021-01-20 | |
430,85 | SEK | 2021-01-21 | |
423,71 | SEK | 2021-01-22 | |
431,28 | SEK | 2021-01-25 | |
425,16 | SEK | 2021-01-26 | |
426,25 | SEK | 2021-01-27 | |
415,71 | SEK | 2021-01-28 | |
411,33 | SEK | 2021-01-29 | |
423,63 | SEK | 2021-02-01 | |
433,16 | SEK | 2021-02-02 | |
435,17 | SEK | 2021-02-03 | |
437,38 | SEK | 2021-02-04 | |
436,74 | SEK | 2021-02-05 | |
438,73 | SEK | 2021-02-08 | |
437,77 | SEK | 2021-02-09 | |
440,14 | SEK | 2021-02-10 | |
441,46 | SEK | 2021-02-11 | |
442,50 | SEK | 2021-02-16 | |
447,88 | SEK | 2021-02-17 | |
439,93 | SEK | 2021-02-18 | |
438,46 | SEK | 2021-02-19 | |
429,64 | SEK | 2021-02-22 | |
427,83 | SEK | 2021-02-23 | |
425,46 | SEK | 2021-02-24 | |
423,70 | SEK | 2021-02-25 | |
414,24 | SEK | 2021-02-26 | |
424,15 | SEK | 2021-03-01 | |
422,40 | SEK | 2021-03-02 | |
427,04 | SEK | 2021-03-03 | |
422,10 | SEK | 2021-03-04 | |
422,96 | SEK | 2021-03-05 | |
416,69 | SEK | 2021-03-08 | |
416,44 | SEK | 2021-03-09 | |
419,30 | SEK | 2021-03-10 | |
425,51 | SEK | 2021-03-11 | |
422,06 | SEK | 2021-03-12 | |
421,74 | SEK | 2021-03-15 | |
423,84 | SEK | 2021-03-16 | |
420,49 | SEK | 2021-03-17 | |
425,15 | SEK | 2021-03-18 | |
424,88 | SEK | 2021-03-19 | |
421,94 | SEK | 2021-03-22 | |
421,85 | SEK | 2021-03-23 | |
415,75 | SEK | 2021-03-24 | |
411,87 | SEK | 2021-03-25 | |
415,66 | SEK | 2021-03-26 | |
419,05 | SEK | 2021-03-29 | |
423,25 | SEK | 2021-03-30 | |
420,60 | SEK | 2021-03-31 | |
426,96 | SEK | 2021-04-01 | |
423,53 | SEK | 2021-04-06 | |
419,49 | SEK | 2021-04-07 | |
419,26 | SEK | 2021-04-08 | |
416,06 | SEK | 2021-04-09 | |
415,69 | SEK | 2021-04-12 | |
414,40 | SEK | 2021-04-13 | |
414,99 | SEK | 2021-04-14 | |
415,52 | SEK | 2021-04-15 | |
415,40 | SEK | 2021-04-16 | |
413,61 | SEK | 2021-04-19 | |
413,01 | SEK | 2021-04-20 | |
410,05 | SEK | 2021-04-21 | |
411,27 | SEK | 2021-04-22 | |
414,03 | SEK | 2021-04-23 | |
414,05 | SEK | 2021-04-26 | |
414,81 | SEK | 2021-04-27 | |
415,46 | SEK | 2021-04-28 | |
415,65 | SEK | 2021-04-29 | |
412,73 | SEK | 2021-04-30 | |
411,00 | SEK | 2021-05-03 | |
410,88 | SEK | 2021-05-04 | |
411,91 | SEK | 2021-05-05 | |
411,98 | SEK | 2021-05-06 | |
410,05 | SEK | 2021-05-07 | |
406,53 | SEK | 2021-05-10 | |
400,55 | SEK | 2021-05-11 | |
403,92 | SEK | 2021-05-12 | |
398,57 | SEK | 2021-05-14 | |
400,36 | SEK | 2021-05-17 | |
403,55 | SEK | 2021-05-18 | |
402,87 | SEK | 2021-05-20 | |
403,63 | SEK | 2021-05-21 | |
402,73 | SEK | 2021-05-24 | |
405,06 | SEK | 2021-05-25 | |
408,58 | SEK | 2021-05-26 | |
409,10 | SEK | 2021-05-27 | |
412,47 | SEK | 2021-05-28 | |
415,30 | SEK | 2021-05-31 | |
417,62 | SEK | 2021-06-01 | |
416,94 | SEK | 2021-06-02 | |
418,09 | SEK | 2021-06-03 | |
416,37 | SEK | 2021-06-04 | |
414,15 | SEK | 2021-06-07 | |
413,52 | SEK | 2021-06-08 | |
412,55 | SEK | 2021-06-09 | |
414,75 | SEK | 2021-06-10 | |
416,23 | SEK | 2021-06-11 | |
416,49 | SEK | 2021-06-15 | |
416,84 | SEK | 2021-06-16 | |
422,97 | SEK | 2021-06-17 | |
427,58 | SEK | 2021-06-18 | |
419,80 | SEK | 2021-06-21 | |
417,48 | SEK | 2021-06-22 | |
419,57 | SEK | 2021-06-23 | |
420,89 | SEK | 2021-06-24 | |
424,66 | SEK | 2021-06-28 | |
426,18 | SEK | 2021-06-29 | |
424,17 | SEK | 2021-06-30 | |
425,00 | SEK | 2021-07-01 | |
421,14 | SEK | 2021-07-02 | |
418,79 | SEK | 2021-07-05 | |
416,23 | SEK | 2021-07-06 | |
417,60 | SEK | 2021-07-07 | |
408,24 | SEK | 2021-07-08 | |
410,38 | SEK | 2021-07-09 | |
411,13 | SEK | 2021-07-12 | |
417,67 | SEK | 2021-07-13 | |
420,80 | SEK | 2021-07-14 | |
425,04 | SEK | 2021-07-15 | |
422,61 | SEK | 2021-07-16 | |
413,55 | SEK | 2021-07-19 | |
413,27 | SEK | 2021-07-20 | |
413,86 | SEK | 2021-07-21 | |
416,95 | SEK | 2021-07-22 | |
412,28 | SEK | 2021-07-23 | |
401,39 | SEK | 2021-07-26 | |
390,95 | SEK | 2021-07-27 | |
396,21 | SEK | 2021-07-28 | |
399,42 | SEK | 2021-07-29 | |
396,89 | SEK | 2021-07-30 | |
400,45 | SEK | 2021-08-02 | |
399,12 | SEK | 2021-08-03 | |
402,59 | SEK | 2021-08-04 | |
402,79 | SEK | 2021-08-05 | |
401,57 | SEK | 2021-08-06 | |
404,99 | SEK | 2021-08-09 | |
408,08 | SEK | 2021-08-10 | |
406,39 | SEK | 2021-08-11 | |
403,24 | SEK | 2021-08-12 | |
400,88 | SEK | 2021-08-13 | |
399,49 | SEK | 2021-08-16 | |
397,15 | SEK | 2021-08-17 | |
400,25 | SEK | 2021-08-18 | |
394,58 | SEK | 2021-08-19 | |
394,87 | SEK | 2021-08-20 | |
395,10 | SEK | 2021-08-23 | |
401,73 | SEK | 2021-08-24 | |
403,39 | SEK | 2021-08-25 | |
403,22 | SEK | 2021-08-26 | |
402,44 | SEK | 2021-08-27 | |
403,68 | SEK | 2021-08-30 | |
409,60 | SEK | 2021-08-31 | |
412,58 | SEK | 2021-09-01 | |
411,82 | SEK | 2021-09-02 | |
409,09 | SEK | 2021-09-03 | |
411,67 | SEK | 2021-09-06 | |
413,50 | SEK | 2021-09-07 | |
412,42 | SEK | 2021-09-08 | |
408,46 | SEK | 2021-09-09 | |
412,47 | SEK | 2021-09-10 | |
410,04 | SEK | 2021-09-13 | |
407,38 | SEK | 2021-09-14 | |
403,15 | SEK | 2021-09-15 | |
402,70 | SEK | 2021-09-16 | |
404,50 | SEK | 2021-09-17 | |
399,85 | SEK | 2021-09-20 | |
399,75 | SEK | 2021-09-21 | |
401,33 | SEK | 2021-09-23 | |
400,27 | SEK | 2021-09-24 | |
401,46 | SEK | 2021-09-27 | |
401,80 | SEK | 2021-09-28 | |
400,99 | SEK | 2021-09-29 | |
401,01 | SEK | 2021-09-30 | |
394,33 | SEK | 2021-10-04 | |
395,28 | SEK | 2021-10-05 | |
396,32 | SEK | 2021-10-06 | |
404,54 | SEK | 2021-10-07 | |
404,06 | SEK | 2021-10-08 | |
406,66 | SEK | 2021-10-11 | |
404,62 | SEK | 2021-10-12 | |
403,74 | SEK | 2021-10-13 | |
401,65 | SEK | 2021-10-14 | |
406,28 | SEK | 2021-10-15 | |
406,48 | SEK | 2021-10-18 | |
408,28 | SEK | 2021-10-19 | |
408,85 | SEK | 2021-10-20 | |
405,81 | SEK | 2021-10-21 | |
405,63 | SEK | 2021-10-22 | |
406,87 | SEK | 2021-10-25 | |
405,43 | SEK | 2021-10-26 | |
400,92 | SEK | 2021-10-27 | |
396,92 | SEK | 2021-10-28 | |
391,30 | SEK | 2021-10-29 | |
392,68 | SEK | 2021-11-01 | |
392,32 | SEK | 2021-11-02 | |
393,62 | SEK | 2021-11-03 | |
396,18 | SEK | 2021-11-04 | |
395,95 | SEK | 2021-11-05 | |
398,17 | SEK | 2021-11-08 | |
397,83 | SEK | 2021-11-09 | |
402,82 | SEK | 2021-11-10 | |
407,89 | SEK | 2021-11-11 | |
409,79 | SEK | 2021-11-12 | |
411,78 | SEK | 2021-11-15 | |
416,71 | SEK | 2021-11-16 | |
414,42 | SEK | 2021-11-17 | |
411,57 | SEK | 2021-11-18 | |
413,22 | SEK | 2021-11-19 | |
412,94 | SEK | 2021-11-22 | |
410,49 | SEK | 2021-11-23 | |
412,17 | SEK | 2021-11-24 | |
412,28 | SEK | 2021-11-25 | |
402,71 | SEK | 2021-11-26 | |
403,37 | SEK | 2021-11-29 | |
398,70 | SEK | 2021-11-30 | |
403,19 | SEK | 2021-12-01 | |
405,50 | SEK | 2021-12-02 | |
405,63 | SEK | 2021-12-03 | |
398,97 | SEK | 2021-12-06 | |
406,33 | SEK | 2021-12-07 | |
407,35 | SEK | 2021-12-08 | |
408,57 | SEK | 2021-12-09 | |
407,29 | SEK | 2021-12-10 | |
404,13 | SEK | 2021-12-13 | |
402,14 | SEK | 2021-12-14 | |
398,18 | SEK | 2021-12-15 | |
398,66 | SEK | 2021-12-16 | |
396,90 | SEK | 2021-12-17 | |
390,95 | SEK | 2021-12-20 | |
395,31 | SEK | 2021-12-21 | |
395,94 | SEK | 2021-12-22 | |
399,16 | SEK | 2021-12-23 | |
400,53 | SEK | 2021-12-28 | |
397,55 | SEK | 2021-12-29 | |
399,90 | SEK | 2021-12-30 | |
406,51 | SEK | 2022-01-03 | |
407,29 | SEK | 2022-01-04 | |
404,39 | SEK | 2022-01-05 | |
405,20 | SEK | 2022-01-07 | |
409,04 | SEK | 2022-01-10 | |
411,08 | SEK | 2022-01-11 | |
412,82 | SEK | 2022-01-12 | |
408,26 | SEK | 2022-01-13 | |
410,19 | SEK | 2022-01-14 | |
412,28 | SEK | 2022-01-17 | |
409,96 | SEK | 2022-01-18 | |
411,54 | SEK | 2022-01-19 | |
417,32 | SEK | 2022-01-20 | |
418,38 | SEK | 2022-01-21 | |
415,59 | SEK | 2022-01-24 | |
413,37 | SEK | 2022-01-25 | |
414,19 | SEK | 2022-01-26 | |
413,62 | SEK | 2022-01-27 | |
415,31 | SEK | 2022-01-28 | |
413,89 | SEK | 2022-02-04 | |
411,34 | SEK | 2022-02-07 | |
412,86 | SEK | 2022-02-08 | |
417,79 | SEK | 2022-02-09 | |
428,74 | SEK | 2022-02-10 | |
426,63 | SEK | 2022-02-11 | |
423,13 | SEK | 2022-02-14 | |
425,12 | SEK | 2022-02-15 | |
429,82 | SEK | 2022-02-16 | |
431,83 | SEK | 2022-02-17 | |
427,13 | SEK | 2022-02-18 | |
426,40 | SEK | 2022-02-21 | |
418,74 | SEK | 2022-02-22 | |
419,13 | SEK | 2022-02-23 | |
410,58 | SEK | 2022-02-24 | |
408,80 | SEK | 2022-02-25 | |
407,87 | SEK | 2022-02-28 | |
415,61 | SEK | 2022-03-01 | |
412,63 | SEK | 2022-03-02 | |
413,90 | SEK | 2022-03-03 | |
411,30 | SEK | 2022-03-04 | |
402,07 | SEK | 2022-03-07 | |
396,06 | SEK | 2022-03-08 | |
394,00 | SEK | 2022-03-09 | |
394,38 | SEK | 2022-03-10 | |
390,90 | SEK | 2022-03-11 | |
378,12 | SEK | 2022-03-14 | |
369,10 | SEK | 2022-03-15 | |
381,84 | SEK | 2022-03-16 | |
391,33 | SEK | 2022-03-17 | |
395,66 | SEK | 2022-03-18 | |
394,33 | SEK | 2022-03-21 | |
401,02 | SEK | 2022-03-22 | |
404,89 | SEK | 2022-03-23 | |
397,97 | SEK | 2022-03-24 | |
397,38 | SEK | 2022-03-25 | |
403,30 | SEK | 2022-03-28 | |
397,98 | SEK | 2022-03-29 | |
399,82 | SEK | 2022-03-30 | |
399,00 | SEK | 2022-03-31 | |
402,96 | SEK | 2022-04-01 | |
411,73 | SEK | 2022-04-04 | |
403,36 | SEK | 2022-04-06 | |
397,35 | SEK | 2022-04-07 | |
398,21 | SEK | 2022-04-08 | |
393,82 | SEK | 2022-04-11 | |
394,44 | SEK | 2022-04-12 | |
397,44 | SEK | 2022-04-13 | |
396,41 | SEK | 2022-04-14 | |
387,85 | SEK | 2022-04-19 | |
384,80 | SEK | 2022-04-20 | |
382,64 | SEK | 2022-04-21 | |
380,91 | SEK | 2022-04-22 | |
377,16 | SEK | 2022-04-25 | |
381,25 | SEK | 2022-04-26 | |
383,07 | SEK | 2022-04-27 | |
383,42 | SEK | 2022-04-28 | |
392,57 | SEK | 2022-04-29 | |
390,05 | SEK | 2022-05-03 | |
386,40 | SEK | 2022-05-04 | |
386,29 | SEK | 2022-05-05 | |
377,53 | SEK | 2022-05-06 | |
376,83 | SEK | 2022-05-09 | |
376,95 | SEK | 2022-05-10 | |
375,77 | SEK | 2022-05-11 | |
373,06 | SEK | 2022-05-12 | |
379,31 | SEK | 2022-05-13 | |
379,62 | SEK | 2022-05-16 | |
385,04 | SEK | 2022-05-17 | |
388,01 | SEK | 2022-05-18 | |
379,16 | SEK | 2022-05-19 | |
385,71 | SEK | 2022-05-20 | |
380,99 | SEK | 2022-05-23 | |
374,83 | SEK | 2022-05-24 | |
377,42 | SEK | 2022-05-25 | |
385,95 | SEK | 2022-05-27 | |
391,66 | SEK | 2022-05-30 | |
397,95 | SEK | 2022-05-31 | |
394,17 | SEK | 2022-06-01 | |
390,55 | SEK | 2022-06-02 | |
387,72 | SEK | 2022-06-07 | |
393,73 | SEK | 2022-06-08 | |
394,43 | SEK | 2022-06-09 | |
394,79 | SEK | 2022-06-10 | |
386,23 | SEK | 2022-06-13 | |
387,48 | SEK | 2022-06-14 | |
389,53 | SEK | 2022-06-15 | |
387,26 | SEK | 2022-06-16 | |
383,90 | SEK | 2022-06-17 | |
382,47 | SEK | 2022-06-20 | |
386,06 | SEK | 2022-06-21 | |
380,66 | SEK | 2022-06-22 | |
384,71 | SEK | 2022-06-23 | |
390,30 | SEK | 2022-06-27 | |
390,68 | SEK | 2022-06-28 | |
388,25 | SEK | 2022-06-29 | |
386,25 | SEK | 2022-06-30 | |
387,63 | SEK | 2022-07-01 | |
385,90 | SEK | 2022-07-04 | |
390,40 | SEK | 2022-07-05 | |
391,49 | SEK | 2022-07-06 | |
396,84 | SEK | 2022-07-07 | |
398,61 | SEK | 2022-07-08 | |
393,56 | SEK | 2022-07-11 | |
386,62 | SEK | 2022-07-12 | |
387,63 | SEK | 2022-07-13 | |
386,26 | SEK | 2022-07-14 | |
382,94 | SEK | 2022-07-15 | |
385,36 | SEK | 2022-07-18 | |
379,49 | SEK | 2022-07-19 | |
383,31 | SEK | 2022-07-20 | |
383,13 | SEK | 2022-07-21 | |
382,78 | SEK | 2022-07-22 | |
380,43 | SEK | 2022-07-25 | |
386,46 | SEK | 2022-07-26 | |
386,95 | SEK | 2022-07-27 | |
389,00 | SEK | 2022-07-28 | |
384,02 | SEK | 2022-07-29 | |
379,30 | SEK | 2022-08-01 | |
378,35 | SEK | 2022-08-02 | |
380,25 | SEK | 2022-08-03 | |
383,51 | SEK | 2022-08-04 | |
386,01 | SEK | 2022-08-05 | |
385,78 | SEK | 2022-08-08 | |
384,54 | SEK | 2022-08-09 | |
380,49 | SEK | 2022-08-10 | |
385,50 | SEK | 2022-08-11 | |
389,77 | SEK | 2022-08-12 | |
396,48 | SEK | 2022-08-15 | |
398,69 | SEK | 2022-08-16 | |
399,72 | SEK | 2022-08-17 | |
398,95 | SEK | 2022-08-18 | |
399,37 | SEK | 2022-08-19 | |
400,11 | SEK | 2022-08-22 | |
396,89 | SEK | 2022-08-23 | |
398,94 | SEK | 2022-08-24 | |
402,66 | SEK | 2022-08-25 | |
403,06 | SEK | 2022-08-26 | |
401,40 | SEK | 2022-08-29 | |
401,37 | SEK | 2022-08-30 | |
403,47 | SEK | 2022-08-31 | |
400,15 | SEK | 2022-09-01 | |
397,79 | SEK | 2022-09-02 | |
401,41 | SEK | 2022-09-05 | |
399,14 | SEK | 2022-09-06 | |
393,18 | SEK | 2022-09-07 | |
394,00 | SEK | 2022-09-08 | |
394,94 | SEK | 2022-09-09 | |
393,86 | SEK | 2022-09-12 | |
395,12 | SEK | 2022-09-13 | |
392,05 | SEK | 2022-09-14 | |
391,59 | SEK | 2022-09-15 | |
387,07 | SEK | 2022-09-16 | |
387,38 | SEK | 2022-09-19 | |
394,24 | SEK | 2022-09-20 | |
394,12 | SEK | 2022-09-21 | |
391,65 | SEK | 2022-09-22 | |
389,72 | SEK | 2022-09-23 | |
387,08 | SEK | 2022-09-26 | |
388,45 | SEK | 2022-09-27 | |
382,82 | SEK | 2022-09-28 | |
376,27 | SEK | 2022-09-29 | |
373,41 | SEK | 2022-09-30 | |
374,37 | SEK | 2022-10-03 | |
377,67 | SEK | 2022-10-04 | |
385,16 | SEK | 2022-10-05 | |
388,11 | SEK | 2022-10-06 | |
386,22 | SEK | 2022-10-07 | |
387,52 | SEK | 2022-10-10 | |
379,60 | SEK | 2022-10-11 | |
379,42 | SEK | 2022-10-12 | |
374,45 | SEK | 2022-10-13 | |
378,15 | SEK | 2022-10-14 | |
374,83 | SEK | 2022-10-17 | |
375,20 | SEK | 2022-10-18 | |
372,43 | SEK | 2022-10-19 | |
374,16 | SEK | 2022-10-20 | |
374,50 | SEK | 2022-10-21 | |
361,93 | SEK | 2022-10-24 | |
354,77 | SEK | 2022-10-25 | |
356,65 | SEK | 2022-10-26 | |
359,22 | SEK | 2022-10-27 | |
354,69 | SEK | 2022-10-28 | |
360,68 | SEK | 2022-10-31 | |
368,83 | SEK | 2022-11-01 | |
369,85 | SEK | 2022-11-02 | |
370,06 | SEK | 2022-11-03 | |
372,96 | SEK | 2022-11-04 | |
374,74 | SEK | 2022-11-07 | |
372,42 | SEK | 2022-11-08 | |
374,36 | SEK | 2022-11-09 | |
367,11 | SEK | 2022-11-10 | |
372,84 | SEK | 2022-11-11 | |
377,33 | SEK | 2022-11-14 | |
385,38 | SEK | 2022-11-15 | |
387,18 | SEK | 2022-11-16 | |
387,70 | SEK | 2022-11-17 | |
389,35 | SEK | 2022-11-18 | |
387,69 | SEK | 2022-11-21 | |
386,71 | SEK | 2022-11-22 | |
381,00 | SEK | 2022-11-23 | |
382,95 | SEK | 2022-11-24 | |
381,76 | SEK | 2022-11-25 | |
377,51 | SEK | 2022-11-28 | |
390,14 | SEK | 2022-11-29 | |
396,08 | SEK | 2022-11-30 | |
391,95 | SEK | 2022-12-01 | |
394,60 | SEK | 2022-12-02 | |
392,70 | SEK | 2022-12-05 | |
392,27 | SEK | 2022-12-06 | |
386,18 | SEK | 2022-12-07 | |
391,54 | SEK | 2022-12-08 | |
393,60 | SEK | 2022-12-09 | |
385,80 | SEK | 2022-12-12 | |
385,73 | SEK | 2022-12-13 | |
385,63 | SEK | 2022-12-14 | |
381,80 | SEK | 2022-12-15 | |
382,60 | SEK | 2022-12-16 | |
383,83 | SEK | 2022-12-19 | |
383,42 | SEK | 2022-12-20 | |
384,13 | SEK | 2022-12-21 | |
389,11 | SEK | 2022-12-22 | |
389,43 | SEK | 2022-12-23 | |
389,54 | SEK | 2022-12-27 | |
387,66 | SEK | 2022-12-28 | |
390,30 | SEK | 2022-12-29 | |
387,51 | SEK | 2022-12-30 | |
395,53 | SEK | 2023-01-03 | |
399,08 | SEK | 2023-01-04 | |
407,85 | SEK | 2023-01-05 | |
409,37 | SEK | 2023-01-09 | |
410,52 | SEK | 2023-01-10 | |
414,53 | SEK | 2023-01-11 | |
417,19 | SEK | 2023-01-12 | |
418,31 | SEK | 2023-01-13 | |
418,85 | SEK | 2023-01-16 | |
416,40 | SEK | 2023-01-17 | |
414,38 | SEK | 2023-01-18 | |
415,48 | SEK | 2023-01-19 | |
419,29 | SEK | 2023-01-20 | |
424,11 | SEK | 2023-01-27 | |
423,29 | SEK | 2023-01-30 | |
422,56 | SEK | 2023-01-31 | |
425,86 | SEK | 2023-02-01 | |
425,70 | SEK | 2023-02-02 | |
426,82 | SEK | 2023-02-03 | |
421,80 | SEK | 2023-02-06 | |
424,51 | SEK | 2023-02-07 | |
425,02 | SEK | 2023-02-08 | |
417,82 | SEK | 2023-02-09 | |
416,31 | SEK | 2023-02-10 | |
416,36 | SEK | 2023-02-13 | |
414,01 | SEK | 2023-02-14 | |
412,68 | SEK | 2023-02-15 | |
415,22 | SEK | 2023-02-16 | |
414,17 | SEK | 2023-02-17 | |
408,97 | SEK | 2023-02-20 | |
404,22 | SEK | 2023-02-21 | |
400,21 | SEK | 2023-02-22 | |
405,04 | SEK | 2023-02-23 | |
399,25 | SEK | 2023-02-24 | |
396,58 | SEK | 2023-02-27 | |
394,12 | SEK | 2023-02-28 | |
404,74 | SEK | 2023-03-01 | |
405,20 | SEK | 2023-03-02 | |
408,30 | SEK | 2023-03-03 | |
408,04 | SEK | 2023-03-06 | |
410,91 | SEK | 2023-03-07 | |
411,44 | SEK | 2023-03-08 | |
409,56 | SEK | 2023-03-09 | |
401,44 | SEK | 2023-03-10 | |
400,76 | SEK | 2023-03-13 | |
391,83 | SEK | 2023-03-14 | |
391,62 | SEK | 2023-03-15 | |
389,12 | SEK | 2023-03-16 | |
393,85 | SEK | 2023-03-17 | |
386,48 | SEK | 2023-03-20 | |
386,48 | SEK | 2023-03-21 | |
392,10 | SEK | 2023-03-22 | |
395,89 | SEK | 2023-03-23 | |
399,97 | SEK | 2023-03-24 | |
395,74 | SEK | 2023-03-27 | |
398,83 | SEK | 2023-03-28 | |
405,00 | SEK | 2023-03-29 | |
405,74 | SEK | 2023-03-30 | |
406,58 | SEK | 2023-03-31 | |
406,01 | SEK | 2023-04-03 | |
403,25 | SEK | 2023-04-04 | |
408,14 | SEK | 2023-04-06 | |
410,38 | SEK | 2023-04-11 | |
404,85 | SEK | 2023-04-12 | |
403,25 | SEK | 2023-04-13 | |
404,48 | SEK | 2023-04-14 | |
404,70 | SEK | 2023-04-17 | |
401,52 | SEK | 2023-04-18 | |
396,56 | SEK | 2023-04-19 | |
396,75 | SEK | 2023-04-20 | |
394,58 | SEK | 2023-04-21 | |
390,97 | SEK | 2023-04-24 | |
385,84 | SEK | 2023-04-25 | |
388,00 | SEK | 2023-04-26 | |
391,86 | SEK | 2023-04-27 | |
394,77 | SEK | 2023-04-28 | |
394,49 | SEK | 2023-05-02 | |
390,51 | SEK | 2023-05-03 | |
393,10 | SEK | 2023-05-04 | |
390,51 | SEK | 2023-05-05 | |
390,49 | SEK | 2023-05-08 | |
389,57 | SEK | 2023-05-09 | |
390,69 | SEK | 2023-05-10 | |
393,47 | SEK | 2023-05-11 | |
393,76 | SEK | 2023-05-12 | |
398,55 | SEK | 2023-05-15 | |
401,50 | SEK | 2023-05-16 | |
402,46 | SEK | 2023-05-17 | |
405,91 | SEK | 2023-05-19 | |
408,58 | SEK | 2023-05-22 | |
408,70 | SEK | 2023-05-23 | |
408,46 | SEK | 2023-05-24 | |
412,48 | SEK | 2023-05-25 | |
417,37 | SEK | 2023-05-26 | |
418,47 | SEK | 2023-05-29 | |
418,24 | SEK | 2023-05-30 | |
413,81 | SEK | 2023-05-31 | |
416,36 | SEK | 2023-06-01 | |
421,70 | SEK | 2023-06-02 | |
426,80 | SEK | 2023-06-05 | |
430,50 | SEK | 2023-06-07 | |
429,35 | SEK | 2023-06-08 | |
432,00 | SEK | 2023-06-09 | |
432,83 | SEK | 2023-06-12 | |
436,76 | SEK | 2023-06-13 | |
434,16 | SEK | 2023-06-14 | |
437,16 | SEK | 2023-06-15 | |
436,94 | SEK | 2023-06-16 | |
440,34 | SEK | 2023-06-19 | |
439,16 | SEK | 2023-06-20 | |
434,38 | SEK | 2023-06-21 | |
426,43 | SEK | 2023-06-26 | |
428,69 | SEK | 2023-06-27 | |
431,46 | SEK | 2023-06-28 | |
434,32 | SEK | 2023-06-29 | |
432,85 | SEK | 2023-06-30 | |
439,87 | SEK | 2023-07-03 | |
440,86 | SEK | 2023-07-04 | |
438,31 | SEK | 2023-07-05 | |
435,06 | SEK | 2023-07-06 | |
432,12 | SEK | 2023-07-07 | |
429,33 | SEK | 2023-07-10 | |
426,57 | SEK | 2023-07-11 | |
424,72 | SEK | 2023-07-12 | |
420,52 | SEK | 2023-07-13 | |
422,33 | SEK | 2023-07-14 | |
423,34 | SEK | 2023-07-17 | |
421,05 | SEK | 2023-07-18 | |
419,71 | SEK | 2023-07-19 | |
421,53 | SEK | 2023-07-20 | |
423,39 | SEK | 2023-07-21 | |
420,99 | SEK | 2023-07-24 | |
430,02 | SEK | 2023-07-25 | |
430,54 | SEK | 2023-07-26 | |
433,89 | SEK | 2023-07-27 | |
438,53 | SEK | 2023-07-28 | |
438,65 | SEK | 2023-07-31 | |
442,47 | SEK | 2023-08-01 | |
436,77 | SEK | 2023-08-02 | |
437,78 | SEK | 2023-08-03 | |
431,10 | SEK | 2023-08-04 | |
431,66 | SEK | 2023-08-07 | |
431,01 | SEK | 2023-08-08 | |
431,25 | SEK | 2023-08-09 | |
430,68 | SEK | 2023-08-10 | |
431,90 | SEK | 2023-08-11 | |
427,76 | SEK | 2023-08-14 | |
423,75 | SEK | 2023-08-15 | |
424,06 | SEK | 2023-08-16 | |
424,85 | SEK | 2023-08-17 | |
423,33 | SEK | 2023-08-18 | |
420,76 | SEK | 2023-08-21 | |
423,35 | SEK | 2023-08-22 | |
426,82 | SEK | 2023-08-23 | |
431,38 | SEK | 2023-08-24 | |
427,69 | SEK | 2023-08-25 | |
430,67 | SEK | 2023-08-28 | |
434,78 | SEK | 2023-08-29 | |
428,61 | SEK | 2023-08-30 | |
428,97 | SEK | 2023-08-31 | |
432,19 | SEK | 2023-09-01 | |
437,28 | SEK | 2023-09-04 | |
434,94 | SEK | 2023-09-05 | |
433,98 | SEK | 2023-09-06 | |
430,99 | SEK | 2023-09-07 | |
427,70 | SEK | 2023-09-08 | |
430,38 | SEK | 2023-09-11 | |
431,96 | SEK | 2023-09-12 | |
432,94 | SEK | 2023-09-13 | |
436,73 | SEK | 2023-09-14 | |
437,81 | SEK | 2023-09-15 | |
435,65 | SEK | 2023-09-18 | |
431,07 | SEK | 2023-09-19 | |
426,23 | SEK | 2023-09-20 | |
424,97 | SEK | 2023-09-21 | |
426,48 | SEK | 2023-09-22 | |
420,17 | SEK | 2023-09-25 | |
414,14 | SEK | 2023-09-26 | |
415,24 | SEK | 2023-09-27 | |
410,51 | SEK | 2023-09-28 | |
412,97 | SEK | 2023-09-29 | |
413,52 | SEK | 2023-10-03 | |
410,47 | SEK | 2023-10-04 | |
409,04 | SEK | 2023-10-05 | |
411,36 | SEK | 2023-10-06 | |
410,02 | SEK | 2023-10-09 | |
411,88 | SEK | 2023-10-10 | |
416,91 | SEK | 2023-10-11 | |
419,99 | SEK | 2023-10-12 | |
417,69 | SEK | 2023-10-13 | |
413,14 | SEK | 2023-10-16 | |
412,82 | SEK | 2023-10-17 | |
411,13 | SEK | 2023-10-18 | |
406,81 | SEK | 2023-10-19 | |
405,48 | SEK | 2023-10-20 | |
405,69 | SEK | 2023-10-23 | |
409,15 | SEK | 2023-10-24 | |
409,58 | SEK | 2023-10-25 | |
408,18 | SEK | 2023-10-26 | |
410,74 | SEK | 2023-10-27 | |
412,00 | SEK | 2023-10-30 | |
408,36 | SEK | 2023-10-31 | |
410,44 | SEK | 2023-11-01 | |
415,97 | SEK | 2023-11-02 | |
418,03 | SEK | 2023-11-03 | |
420,26 | SEK | 2023-11-06 | |
421,10 | SEK | 2023-11-07 | |
419,57 | SEK | 2023-11-08 | |
415,64 | SEK | 2023-11-09 | |
414,57 | SEK | 2023-11-10 | |
415,32 | SEK | 2023-11-13 | |
410,98 | SEK | 2023-11-14 | |
418,06 | SEK | 2023-11-15 | |
414,94 | SEK | 2023-11-16 | |
413,85 | SEK | 2023-11-17 | |
414,34 | SEK | 2023-11-20 | |
413,35 | SEK | 2023-11-21 | |
415,79 | SEK | 2023-11-22 | |
417,29 | SEK | 2023-11-23 | |
413,19 | SEK | 2023-11-24 | |
412,61 | SEK | 2023-11-27 | |
409,64 | SEK | 2023-11-28 | |
409,44 | SEK | 2023-11-29 | |
413,53 | SEK | 2023-11-30 | |
411,73 | SEK | 2023-12-01 | |
410,75 | SEK | 2023-12-04 | |
407,63 | SEK | 2023-12-05 | |
408,51 | SEK | 2023-12-06 | |
407,41 | SEK | 2023-12-07 | |
408,85 | SEK | 2023-12-08 | |
407,80 | SEK | 2023-12-11 | |
408,66 | SEK | 2023-12-12 | |
405,45 | SEK | 2023-12-13 | |
408,15 | SEK | 2023-12-14 | |
414,49 | SEK | 2023-12-15 | |
408,29 | SEK | 2023-12-18 | |
409,56 | SEK | 2023-12-19 | |
408,01 | SEK | 2023-12-20 | |
405,37 | SEK | 2023-12-21 | |
397,63 | SEK | 2023-12-22 | |
403,40 | SEK | 2023-12-27 | |
406,97 | SEK | 2023-12-28 | |
411,84 | SEK | 2023-12-29 | |
412,17 | SEK | 2024-01-02 | |
411,24 | SEK | 2024-01-03 | |
410,36 | SEK | 2024-01-04 | |
409,62 | SEK | 2024-01-05 | |
406,73 | SEK | 2024-01-08 | |
407,06 | SEK | 2024-01-09 | |
405,00 | SEK | 2024-01-10 | |
407,87 | SEK | 2024-01-11 | |
409,62 | SEK | 2024-01-12 | |
411,76 | SEK | 2024-01-15 | |
410,76 | SEK | 2024-01-16 | |
403,63 | SEK | 2024-01-17 | |
403,26 | SEK | 2024-01-18 | |
407,00 | SEK | 2024-01-19 | |
404,28 | SEK | 2024-01-22 | |
406,59 | SEK | 2024-01-23 | |
409,41 | SEK | 2024-01-24 | |
411,94 | SEK | 2024-01-25 | |
409,49 | SEK | 2024-01-26 | |
413,60 | SEK | 2024-01-29 | |
407,86 | SEK | 2024-01-30 | |
404,43 | SEK | 2024-01-31 | |
408,34 | SEK | 2024-02-01 | |
409,37 | SEK | 2024-02-02 | |
413,63 | SEK | 2024-02-05 | |
421,01 | SEK | 2024-02-06 | |
416,93 | SEK | 2024-02-07 | |
415,04 | SEK | 2024-02-08 | |
413,57 | SEK | 2024-02-09 | |
417,97 | SEK | 2024-02-14 | |
418,69 | SEK | 2024-02-15 | |
422,29 | SEK | 2024-02-16 | |
418,86 | SEK | 2024-02-19 | |
419,07 | SEK | 2024-02-20 | |
420,95 | SEK | 2024-02-21 | |
420,87 | SEK | 2024-02-22 | |
420,55 | SEK | 2024-02-23 | |
420,12 | SEK | 2024-02-26 | |
421,24 | SEK | 2024-02-27 | |
419,69 | SEK | 2024-02-28 | |
418,42 | SEK | 2024-02-29 | |
420,67 | SEK | 2024-03-01 | |
422,24 | SEK | 2024-03-04 | |
421,52 | SEK | 2024-03-05 | |
423,43 | SEK | 2024-03-06 | |
422,25 | SEK | 2024-03-07 | |
423,94 | SEK | 2024-03-08 | |
426,74 | SEK | 2024-03-11 | |
430,73 | SEK | 2024-03-12 | |
430,40 | SEK | 2024-03-13 | |
431,18 | SEK | 2024-03-14 | |
428,02 | SEK | 2024-03-15 | |
429,56 | SEK | 2024-03-18 | |
426,74 | SEK | 2024-03-19 | |
429,26 | SEK | 2024-03-20 | |
432,35 | SEK | 2024-03-21 | |
433,31 | SEK | 2024-03-22 | |
432,87 | SEK | 2024-03-25 | |
435,15 | SEK | 2024-03-26 | |
436,86 | SEK | 2024-03-27 | |
439,04 | SEK | 2024-03-28 | |
443,53 | SEK | 2024-04-02 | |
439,08 | SEK | 2024-04-03 | |
441,61 | SEK | 2024-04-05 | |
436,41 | SEK | 2024-04-08 | |
439,73 | SEK | 2024-04-09 | |
447,23 | SEK | 2024-04-10 | |
447,21 | SEK | 2024-04-11 | |
447,04 | SEK | 2024-04-12 | |
439,89 | SEK | 2024-04-15 | |
432,75 | SEK | 2024-04-16 | |
434,53 | SEK | 2024-04-17 | |
436,05 | SEK | 2024-04-18 | |
430,46 | SEK | 2024-04-19 | |
432,25 | SEK | 2024-04-22 | |
434,12 | SEK | 2024-04-23 | |
441,40 | SEK | 2024-04-24 | |
442,02 | SEK | 2024-04-25 | |
446,98 | SEK | 2024-04-26 | |
450,80 | SEK | 2024-04-29 | |
451,08 | SEK | 2024-04-30 | |
452,95 | SEK | 2024-05-02 | |
454,11 | SEK | 2024-05-03 | |
455,42 | SEK | 2024-05-06 | |
456,93 | SEK | 2024-05-07 | |
457,62 | SEK | 2024-05-08 | |
458,70 | SEK | 2024-05-10 | |
463,53 | SEK | 2024-05-13 | |
463,39 | SEK | 2024-05-14 | |
463,21 | SEK | 2024-05-15 | |
468,07 | SEK | 2024-05-16 | |
470,32 | SEK | 2024-05-17 | |
468,11 | SEK | 2024-05-20 | |
463,11 | SEK | 2024-05-21 | |
465,35 | SEK | 2024-05-22 | |
464,29 | SEK | 2024-05-23 | |
459,90 | SEK | 2024-05-24 | |
459,58 | SEK | 2024-05-27 | |
456,60 | SEK | 2024-05-28 | |
451,88 | SEK | 2024-05-29 | |
447,81 | SEK | 2024-05-30 | |
438,78 | SEK | 2024-05-31 | |
445,63 | SEK | 2024-06-03 | |
438,52 | SEK | 2024-06-04 | |
441,83 | SEK | 2024-06-05 | |
450,66 | SEK | 2024-06-07 | |
446,49 | SEK | 2024-06-11 | |
439,27 | SEK | 2024-06-12 | |
448,64 | SEK | 2024-06-13 | |
453,76 | SEK | 2024-06-14 | |
451,70 | SEK | 2024-06-17 | |
452,64 | SEK | 2024-06-18 | |
456,97 | SEK | 2024-06-19 | |
458,51 | SEK | 2024-06-20 | |
454,72 | SEK | 2024-06-24 | |
456,06 | SEK | 2024-06-25 | |
460,06 | SEK | 2024-06-26 | |
458,56 | SEK | 2024-06-27 | |
460,26 | SEK | 2024-06-28 | |
461,16 | SEK | 2024-07-01 | |
459,46 | SEK | 2024-07-02 | |
461,50 | SEK | 2024-07-03 | |
464,76 | SEK | 2024-07-04 | |
460,57 | SEK | 2024-07-05 | |
462,43 | SEK | 2024-07-08 | |
467,39 | SEK | 2024-07-09 | |
468,90 | SEK | 2024-07-10 | |
472,10 | SEK | 2024-07-11 | |
476,19 | SEK | 2024-07-12 | |
475,65 | SEK | 2024-07-15 | |
477,28 | SEK | 2024-07-16 | |
469,27 | SEK | 2024-07-17 | |
468,50 | SEK | 2024-07-18 | |
467,28 | SEK | 2024-07-19 |