| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 82,77 | EUR | 2024-07-16 | |
| 82,59 | EUR | 2024-07-11 | |
| 82,38 | EUR | 2024-07-10 | |
| 82,37 | EUR | 2024-07-15 | |
| 82,32 | EUR | 2024-07-09 | |
| 82,14 | EUR | 2024-07-12 | |
| 82,02 | EUR | 2024-07-08 | |
| 82,02 | EUR | 2024-06-20 | |
| 82,01 | EUR | 2024-06-28 | |
| 81,75 | EUR | 2024-06-26 | |
| 81,73 | EUR | 2024-07-23 | |
| 81,66 | EUR | 2024-07-18 | |
| 81,66 | EUR | 2024-07-17 | |
| 81,60 | EUR | 2024-07-05 | |
| 81,59 | EUR | 2024-06-27 | |
| 81,59 | EUR | 2024-06-18 | |
| 81,35 | EUR | 2024-07-03 | |
| 81,33 | EUR | 2024-06-25 | |
| 81,32 | EUR | 2024-06-24 | |
| 81,25 | EUR | 2024-06-14 | |
| 81,12 | EUR | 2024-07-22 | |
| 81,06 | EUR | 2024-07-02 | |
| 81,05 | EUR | 2024-07-19 | |
| 81,02 | EUR | 2024-06-17 | |
| 80,98 | EUR | 2024-07-01 | |
| 80,48 | EUR | 2024-07-24 | |
| 80,29 | EUR | 2024-06-13 | |
| 80,01 | EUR | 2024-06-12 | |
| 79,59 | EUR | 2024-07-26 | |
| 79,39 | EUR | 2024-07-25 | |
| 79,18 | EUR | 2024-06-11 | |
| 78,98 | EUR | 2024-06-10 | |
| 78,63 | EUR | 2024-06-07 | |
| 77,98 | EUR | 2024-05-22 | |
| 77,81 | EUR | 2024-05-23 | |
| 77,78 | EUR | 2024-05-20 | |
| 77,71 | EUR | 2024-05-16 | |
| 77,62 | EUR | 2024-05-21 | |
| 77,57 | EUR | 2024-06-05 | |
| 77,51 | EUR | 2024-05-28 | |
| 77,51 | EUR | 2024-05-17 | |
| 77,34 | EUR | 2024-05-24 | |
| 77,31 | EUR | 2024-03-28 | |
| 77,29 | EUR | 2024-06-03 | |
| 77,19 | EUR | 2024-05-29 | |
| 77,17 | EUR | 2024-05-15 | |
| 77,08 | EUR | 2024-06-04 | |
| 77,01 | EUR | 2024-03-22 | |
| 77,00 | EUR | 2024-05-30 | |
| 76,92 | EUR | 2024-03-21 | |
| 76,86 | EUR | 2024-04-15 | |
| 76,81 | EUR | 2024-04-12 | |
| 76,78 | EUR | 2024-05-10 | |
| 76,76 | EUR | 2024-03-26 | |
| 76,73 | EUR | 2024-03-25 | |
| 76,72 | EUR | 2024-03-27 | |
| 76,60 | EUR | 2024-04-04 | |
| 76,58 | EUR | 2024-05-13 | |
| 76,55 | EUR | 2024-04-03 | |
| 76,55 | EUR | 2024-04-02 | |
| 76,49 | EUR | 2024-05-14 | |
| 76,47 | EUR | 2024-05-31 | |
| 76,24 | EUR | 2024-05-08 | |
| 76,16 | EUR | 2024-04-11 | |
| 76,08 | EUR | 2024-05-07 | |
| 75,97 | EUR | 2024-04-10 | |
| 75,96 | EUR | 2024-04-08 | |
| 75,95 | EUR | 2024-03-20 | |
| 75,93 | EUR | 2024-04-05 | |
| 75,79 | EUR | 2024-04-09 | |
| 75,69 | EUR | 2024-03-18 | |
| 75,60 | EUR | 2024-05-06 | |
| 75,55 | EUR | 2024-03-08 | |
| 75,46 | EUR | 2024-03-12 | |
| 75,45 | EUR | 2024-04-29 | |
| 75,40 | EUR | 2024-04-17 | |
| 75,39 | EUR | 2024-04-16 | |
| 75,35 | EUR | 2024-03-14 | |
| 75,34 | EUR | 2024-03-04 | |
| 75,34 | EUR | 2024-04-30 | |
| 75,33 | EUR | 2024-05-03 | |
| 75,32 | EUR | 2024-04-26 | |
| 75,32 | EUR | 2024-03-13 | |
| 75,28 | EUR | 2024-03-19 | |
| 75,22 | EUR | 2024-03-01 | |
| 75,18 | EUR | 2024-02-23 | |
| 75,12 | EUR | 2024-03-07 | |
| 75,07 | EUR | 2024-03-15 | |
| 75,07 | EUR | 2024-04-24 | |
| 75,00 | EUR | 2024-03-05 | |
| 74,84 | EUR | 2024-03-06 | |
| 74,75 | EUR | 2024-02-26 | |
| 74,73 | EUR | 2024-02-29 | |
| 74,67 | EUR | 2024-04-18 | |
| 74,65 | EUR | 2024-03-11 | |
| 74,60 | EUR | 2024-04-23 | |
| 74,50 | EUR | 2024-02-22 | |
| 74,47 | EUR | 2024-02-27 | |
| 74,43 | EUR | 2024-02-12 | |
| 74,37 | EUR | 2024-05-02 | |
| 74,35 | EUR | 2024-02-28 | |
| 74,32 | EUR | 2024-04-19 | |
| 74,18 | EUR | 2024-04-22 | |
| 74,18 | EUR | 2024-02-16 | |
| 74,14 | EUR | 2024-02-14 | |
| 74,09 | EUR | 2024-02-09 | |
| 74,07 | EUR | 2024-02-15 | |
| 73,98 | EUR | 2024-02-08 | |
| 73,79 | EUR | 2024-04-25 | |
| 73,63 | EUR | 2024-02-13 | |
| 73,60 | EUR | 2024-02-07 | |
| 73,46 | EUR | 2024-02-05 | |
| 73,38 | EUR | 2024-02-06 | |
| 73,13 | EUR | 2024-02-20 | |
| 72,88 | EUR | 2024-02-21 | |
| 72,48 | EUR | 2024-01-30 | |
| 72,40 | EUR | 2024-02-02 | |
| 72,30 | EUR | 2024-01-29 | |
| 71,89 | EUR | 2024-01-25 | |
| 71,76 | EUR | 2024-01-26 | |
| 71,63 | EUR | 2024-01-31 | |
| 71,57 | EUR | 2024-02-01 | |
| 71,56 | EUR | 2024-01-24 | |
| 71,36 | EUR | 2024-01-23 | |
| 71,32 | EUR | 2024-01-22 | |
| 70,25 | EUR | 2024-01-19 | |
| 69,71 | EUR | 2024-01-18 | |
| 69,57 | EUR | 2024-01-16 | |
| 69,27 | EUR | 2024-01-12 | |
| 69,27 | EUR | 2024-01-11 | |
| 69,23 | EUR | 2024-01-17 | |
| 69,03 | EUR | 2024-01-10 | |
| 68,61 | EUR | 2024-01-09 | |
| 68,51 | EUR | 2023-12-20 | |
| 68,40 | EUR | 2023-12-29 | |
| 68,36 | EUR | 2023-12-19 | |
| 68,31 | EUR | 2023-12-18 | |
| 68,29 | EUR | 2024-01-02 | |
| 68,22 | EUR | 2023-12-22 | |
| 68,19 | EUR | 2023-12-28 | |
| 68,18 | EUR | 2023-12-15 | |
| 68,17 | EUR | 2024-01-03 | |
| 68,12 | EUR | 2024-01-08 | |
| 68,04 | EUR | 2023-12-14 | |
| 68,04 | EUR | 2023-12-13 | |
| 68,01 | EUR | 2023-12-21 | |
| 67,93 | EUR | 2023-12-27 | |
| 67,82 | EUR | 2024-01-04 | |
| 67,80 | EUR | 2024-01-05 | |
| 67,69 | EUR | 2023-12-12 | |
| 67,60 | EUR | 2023-12-11 | |
| 67,26 | EUR | 2023-12-08 | |
| 66,85 | EUR | 2023-12-06 | |
| 66,82 | EUR | 2022-01-04 | |
| 66,80 | EUR | 2023-12-07 | |
| 66,77 | EUR | 2021-12-28 | |
| 66,58 | EUR | 2021-12-30 | |
| 66,46 | EUR | 2021-11-22 | |
| 66,35 | EUR | 2021-12-29 | |
| 66,30 | EUR | 2023-12-05 | |
| 66,22 | EUR | 2023-12-04 | |
| 66,15 | EUR | 2023-12-01 | |
| 66,14 | EUR | 2022-01-05 | |
| 66,08 | EUR | 2022-01-03 | |
| 65,99 | EUR | 2021-11-19 | |
| 65,91 | EUR | 2021-12-27 | |
| 65,78 | EUR | 2023-11-22 | |
| 65,76 | EUR | 2021-11-23 | |
| 65,70 | EUR | 2023-07-27 | |
| 65,69 | EUR | 2021-12-23 | |
| 65,62 | EUR | 2021-11-24 | |
| 65,62 | EUR | 2023-09-05 | |
| 65,61 | EUR | 2023-11-29 | |
| 65,60 | EUR | 2023-11-30 | |
| 65,55 | EUR | 2021-11-16 | |
| 65,54 | EUR | 2021-11-17 | |
| 65,51 | EUR | 2021-11-18 | |
| 65,47 | EUR | 2023-08-01 | |
| 65,45 | EUR | 2023-09-14 | |
| 65,43 | EUR | 2021-12-07 | |
| 65,42 | EUR | 2023-11-24 | |
| 65,39 | EUR | 2021-12-16 | |
| 65,37 | EUR | 2021-12-13 | |
| 65,37 | EUR | 2023-11-27 | |
| 65,35 | EUR | 2023-08-31 | |
| 65,33 | EUR | 2023-09-15 | |
| 65,33 | EUR | 2021-12-10 | |
| 65,33 | EUR | 2021-12-09 | |
| 65,30 | EUR | 2023-09-06 | |
| 65,29 | EUR | 2023-09-01 | |
| 65,25 | EUR | 2021-12-08 | |
| 65,24 | EUR | 2023-07-28 | |
| 65,20 | EUR | 2023-07-31 | |
| 65,16 | EUR | 2023-11-15 | |
| 65,13 | EUR | 2023-11-17 | |
| 65,12 | EUR | 2022-01-12 | |
| 65,12 | EUR | 2021-11-15 | |
| 65,09 | EUR | 2023-09-12 | |
| 65,08 | EUR | 2023-11-16 | |
| 65,07 | EUR | 2023-08-02 | |
| 65,02 | EUR | 2022-01-07 | |
| 65,01 | EUR | 2023-11-21 | |
| 64,96 | EUR | 2023-10-13 | |
| 64,95 | EUR | 2023-09-11 | |
| 64,94 | EUR | 2023-11-20 | |
| 64,94 | EUR | 2023-11-14 | |
| 64,93 | EUR | 2021-11-29 | |
| 64,92 | EUR | 2023-09-08 | |
| 64,90 | EUR | 2023-11-28 | |
| 64,90 | EUR | 2023-07-25 | |
| 64,83 | EUR | 2023-09-18 | |
| 64,82 | EUR | 2023-09-07 | |
| 64,82 | EUR | 2021-12-22 | |
| 64,77 | EUR | 2023-09-13 | |
| 64,73 | EUR | 2023-10-12 | |
| 64,68 | EUR | 2023-09-20 | |
| 64,68 | EUR | 2023-07-26 | |
| 64,67 | EUR | 2022-01-13 | |
| 64,65 | EUR | 2023-10-16 | |
| 64,63 | EUR | 2021-12-14 | |
| 64,61 | EUR | 2021-11-26 | |
| 64,60 | EUR | 2023-08-03 | |
| 64,58 | EUR | 2023-08-30 | |
| 64,51 | EUR | 2023-09-19 | |
| 64,51 | EUR | 2021-11-05 | |
| 64,48 | EUR | 2023-11-13 | |
| 64,44 | EUR | 2021-12-15 | |
| 64,42 | EUR | 2021-11-12 | |
| 64,42 | EUR | 2022-04-05 | |
| 64,41 | EUR | 2023-10-18 | |
| 64,35 | EUR | 2023-08-29 | |
| 64,35 | EUR | 2022-08-16 | |
| 64,33 | EUR | 2023-10-11 | |
| 64,32 | EUR | 2023-07-24 | |
| 64,32 | EUR | 2023-08-24 | |
| 64,29 | EUR | 2021-11-11 | |
| 64,28 | EUR | 2022-01-11 | |
| 64,28 | EUR | 2023-10-17 | |
| 64,27 | EUR | 2023-11-08 | |
| 64,25 | EUR | 2021-12-17 | |
| 64,20 | EUR | 2023-10-10 | |
| 64,20 | EUR | 2022-08-17 | |
| 64,19 | EUR | 2021-11-08 | |
| 64,17 | EUR | 2021-12-21 | |
| 64,17 | EUR | 2022-08-15 | |
| 64,17 | EUR | 2022-08-19 | |
| 64,17 | EUR | 2022-08-18 | |
| 64,14 | EUR | 2021-11-10 | |
| 64,13 | EUR | 2023-07-21 | |
| 64,12 | EUR | 2021-11-30 | |
| 64,11 | EUR | 2023-08-28 | |
| 64,11 | EUR | 2022-03-29 | |
| 64,09 | EUR | 2023-11-09 | |
| 64,08 | EUR | 2022-04-04 | |
| 64,06 | EUR | 2021-12-01 | |
| 64,05 | EUR | 2022-03-30 | |
| 64,04 | EUR | 2023-11-10 | |
| 64,04 | EUR | 2023-08-04 | |
| 64,03 | EUR | 2022-03-28 | |
| 64,01 | EUR | 2023-07-20 | |
| 64,00 | EUR | 2023-11-07 | |
| 63,98 | EUR | 2023-07-19 | |
| 63,98 | EUR | 2023-08-08 | |
| 63,98 | EUR | 2021-11-04 | |
| 63,96 | EUR | 2023-08-10 | |
| 63,93 | EUR | 2023-08-07 | |
| 63,93 | EUR | 2023-08-14 | |
| 63,89 | EUR | 2023-08-09 | |
| 63,89 | EUR | 2022-03-31 | |
| 63,88 | EUR | 2023-07-05 | |
| 63,87 | EUR | 2021-11-09 | |
| 63,86 | EUR | 2022-01-10 | |
| 63,83 | EUR | 2023-10-19 | |
| 63,83 | EUR | 2023-09-29 | |
| 63,80 | EUR | 2023-10-03 | |
| 63,78 | EUR | 2023-10-09 | |
| 63,78 | EUR | 2023-07-03 | |
| 63,76 | EUR | 2023-06-30 | |
| 63,73 | EUR | 2023-08-23 | |
| 63,69 | EUR | 2023-08-15 | |
| 63,68 | EUR | 2022-01-14 | |
| 63,67 | EUR | 2023-08-16 | |
| 63,66 | EUR | 2023-09-21 | |
| 63,64 | EUR | 2022-04-21 | |
| 63,63 | EUR | 2022-08-22 | |
| 63,62 | EUR | 2022-03-25 | |
| 63,62 | EUR | 2023-10-02 | |
| 63,61 | EUR | 2023-08-25 | |
| 63,58 | EUR | 2021-12-20 | |
| 63,56 | EUR | 2021-12-06 | |
| 63,55 | EUR | 2022-08-25 | |
| 63,46 | EUR | 2022-01-19 | |
| 63,45 | EUR | 2022-04-08 | |
| 63,44 | EUR | 2023-08-22 | |
| 63,44 | EUR | 2023-06-16 | |
| 63,44 | EUR | 2021-12-03 | |
| 63,43 | EUR | 2023-09-25 | |
| 63,43 | EUR | 2023-11-06 | |
| 63,40 | EUR | 2023-09-27 | |
| 63,40 | EUR | 2022-04-01 | |
| 63,38 | EUR | 2022-04-14 | |
| 63,35 | EUR | 2022-04-20 | |
| 63,34 | EUR | 2023-08-11 | |
| 63,33 | EUR | 2023-11-03 | |
| 63,32 | EUR | 2023-09-22 | |
| 63,27 | EUR | 2023-07-07 | |
| 63,27 | EUR | 2022-03-22 | |
| 63,25 | EUR | 2022-04-07 | |
| 63,25 | EUR | 2021-12-02 | |
| 63,24 | EUR | 2023-08-17 | |
| 63,24 | EUR | 2023-07-18 | |
| 63,22 | EUR | 2023-06-29 | |
| 63,22 | EUR | 2023-10-05 | |
| 63,22 | EUR | 2022-04-12 | |
| 63,21 | EUR | 2023-09-28 | |
| 63,21 | EUR | 2023-07-06 | |
| 63,20 | EUR | 2022-08-26 | |
| 63,19 | EUR | 2022-03-23 | |
| 63,19 | EUR | 2023-09-26 | |
| 63,17 | EUR | 2023-06-13 | |
| 63,16 | EUR | 2023-07-12 | |
| 63,16 | EUR | 2022-01-18 | |
| 63,15 | EUR | 2023-06-14 | |
| 63,11 | EUR | 2023-10-06 | |
| 63,10 | EUR | 2022-08-24 | |
| 63,10 | EUR | 2021-11-03 | |
| 63,09 | EUR | 2023-06-15 | |
| 63,09 | EUR | 2023-08-21 | |
| 63,08 | EUR | 2023-07-14 | |
| 63,05 | EUR | 2023-10-04 | |
| 63,05 | EUR | 2022-04-06 | |
| 63,04 | EUR | 2022-01-20 | |
| 63,03 | EUR | 2023-06-20 | |
| 63,02 | EUR | 2023-10-20 | |
| 63,01 | EUR | 2023-11-02 | |
| 63,00 | EUR | 2021-11-02 | |
| 62,99 | EUR | 2022-04-11 | |
| 62,97 | EUR | 2022-02-02 | |
| 62,94 | EUR | 2023-07-17 | |
| 62,92 | EUR | 2022-08-23 | |
| 62,91 | EUR | 2022-04-19 | |
| 62,91 | EUR | 2023-06-05 | |
| 62,89 | EUR | 2022-03-24 | |
| 62,87 | EUR | 2022-08-12 | |
| 62,87 | EUR | 2023-07-11 | |
| 62,86 | EUR | 2023-07-13 | |
| 62,78 | EUR | 2023-07-10 | |
| 62,69 | EUR | 2022-08-11 | |
| 62,67 | EUR | 2023-06-12 | |
| 62,66 | EUR | 2022-08-08 | |
| 62,66 | EUR | 2022-04-13 | |
| 62,64 | EUR | 2023-06-21 | |
| 62,64 | EUR | 2023-06-28 | |
| 62,64 | EUR | 2023-06-07 | |
| 62,60 | EUR | 2023-10-24 | |
| 62,58 | EUR | 2023-06-09 | |
| 62,57 | EUR | 2021-11-01 | |
| 62,56 | EUR | 2023-06-26 | |
| 62,55 | EUR | 2022-03-21 | |
| 62,51 | EUR | 2023-08-18 | |
| 62,49 | EUR | 2022-02-10 | |
| 62,43 | EUR | 2022-02-01 | |
| 62,35 | EUR | 2022-04-29 | |
| 62,34 | EUR | 2023-11-01 | |
| 62,28 | EUR | 2022-02-09 | |
| 62,27 | EUR | 2023-06-22 | |
| 62,22 | EUR | 2023-10-23 | |
| 62,22 | EUR | 2021-10-26 | |
| 62,20 | EUR | 2021-10-29 | |
| 62,18 | EUR | 2023-10-25 | |
| 62,16 | EUR | 2021-10-27 | |
| 62,10 | EUR | 2022-08-04 | |
| 62,09 | EUR | 2022-08-10 | |
| 62,08 | EUR | 2023-06-02 | |
| 62,06 | EUR | 2022-01-31 | |
| 62,04 | EUR | 2023-06-27 | |
| 61,97 | EUR | 2022-03-18 | |
| 61,95 | EUR | 2021-10-28 | |
| 61,93 | EUR | 2023-06-08 | |
| 61,88 | EUR | 2022-04-28 | |
| 61,88 | EUR | 2022-08-05 | |
| 61,86 | EUR | 2022-04-22 | |
| 61,80 | EUR | 2021-10-25 | |
| 61,80 | EUR | 2021-10-22 | |
| 61,76 | EUR | 2023-05-30 | |
| 61,73 | EUR | 2022-02-11 | |
| 61,73 | EUR | 2022-02-03 | |
| 61,70 | EUR | 2022-04-27 | |
| 61,68 | EUR | 2022-03-03 | |
| 61,67 | EUR | 2023-10-26 | |
| 61,62 | EUR | 2022-08-03 | |
| 61,62 | EUR | 2022-09-12 | |
| 61,61 | EUR | 2022-01-27 | |
| 61,60 | EUR | 2021-10-21 | |
| 61,52 | EUR | 2021-10-20 | |
| 61,44 | EUR | 2022-02-15 | |
| 61,44 | EUR | 2023-05-31 | |
| 61,43 | EUR | 2022-02-07 | |
| 61,41 | EUR | 2023-10-31 | |
| 61,37 | EUR | 2022-08-09 | |
| 61,37 | EUR | 2022-03-04 | |
| 61,32 | EUR | 2022-04-26 | |
| 61,25 | EUR | 2022-05-05 | |
| 61,24 | EUR | 2022-07-29 | |
| 61,24 | EUR | 2022-01-21 | |
| 61,22 | EUR | 2022-01-26 | |
| 61,22 | EUR | 2023-05-19 | |
| 61,15 | EUR | 2022-02-04 | |
| 61,11 | EUR | 2023-05-26 | |
| 61,11 | EUR | 2023-06-01 | |
| 61,10 | EUR | 2021-10-19 | |
| 61,08 | EUR | 2023-10-27 | |
| 61,04 | EUR | 2022-09-09 | |
| 61,04 | EUR | 2022-02-08 | |
| 61,01 | EUR | 2022-08-01 | |
| 60,99 | EUR | 2022-08-29 | |
| 60,98 | EUR | 2022-02-16 | |
| 60,97 | EUR | 2021-08-30 | |
| 60,95 | EUR | 2022-03-16 | |
| 60,94 | EUR | 2023-05-22 | |
| 60,92 | EUR | 2022-08-02 | |
| 60,88 | EUR | 2023-10-30 | |
| 60,88 | EUR | 2021-10-18 | |
| 60,87 | EUR | 2021-10-15 | |
| 60,84 | EUR | 2021-09-02 | |
| 60,82 | EUR | 2023-05-23 | |
| 60,78 | EUR | 2021-08-25 | |
| 60,77 | EUR | 2021-09-09 | |
| 60,77 | EUR | 2022-02-14 | |
| 60,77 | EUR | 2022-03-01 | |
| 60,77 | EUR | 2022-08-30 | |
| 60,77 | EUR | 2022-03-17 | |
| 60,76 | EUR | 2021-09-01 | |
| 60,76 | EUR | 2021-08-26 | |
| 60,74 | EUR | 2021-08-24 | |
| 60,74 | EUR | 2021-08-31 | |
| 60,73 | EUR | 2022-03-02 | |
| 60,72 | EUR | 2021-09-08 | |
| 60,70 | EUR | 2022-02-17 | |
| 60,69 | EUR | 2022-08-31 | |
| 60,67 | EUR | 2022-03-07 | |
| 60,66 | EUR | 2022-05-04 | |
| 60,63 | EUR | 2022-05-03 | |
| 60,60 | EUR | 2023-05-25 | |
| 60,59 | EUR | 2021-09-07 | |
| 60,57 | EUR | 2021-09-03 | |
| 60,55 | EUR | 2021-08-23 | |
| 60,55 | EUR | 2021-08-27 | |
| 60,53 | EUR | 2022-09-13 | |
| 60,49 | EUR | 2022-04-25 | |
| 60,48 | EUR | 2022-09-08 | |
| 60,43 | EUR | 2022-05-02 | |
| 60,42 | EUR | 2021-10-07 | |
| 60,41 | EUR | 2021-09-10 | |
| 60,36 | EUR | 2022-02-28 | |
| 60,36 | EUR | 2022-02-18 | |
| 60,36 | EUR | 2022-09-02 | |
| 60,30 | EUR | 2022-07-28 | |
| 60,30 | EUR | 2021-08-10 | |
| 60,27 | EUR | 2021-08-18 | |
| 60,25 | EUR | 2021-08-13 | |
| 60,25 | EUR | 2021-09-24 | |
| 60,23 | EUR | 2021-08-20 | |
| 60,20 | EUR | 2021-09-16 | |
| 60,19 | EUR | 2021-08-11 | |
| 60,14 | EUR | 2021-09-13 | |
| 60,12 | EUR | 2021-09-17 | |
| 60,11 | EUR | 2021-10-14 | |
| 60,10 | EUR | 2021-08-17 | |
| 60,09 | EUR | 2021-08-12 | |
| 60,07 | EUR | 2021-10-08 | |
| 60,05 | EUR | 2021-10-11 | |
| 60,05 | EUR | 2021-09-27 | |
| 60,05 | EUR | 2021-09-23 | |
| 60,04 | EUR | 2022-01-28 | |
| 60,03 | EUR | 2022-03-11 | |
| 60,02 | EUR | 2022-09-06 | |
| 59,96 | EUR | 2023-02-08 | |
| 59,93 | EUR | 2022-09-07 | |
| 59,91 | EUR | 2022-09-15 | |
| 59,90 | EUR | 2021-08-16 | |
| 59,86 | EUR | 2023-05-24 | |
| 59,85 | EUR | 2021-09-14 | |
| 59,84 | EUR | 2021-08-09 | |
| 59,81 | EUR | 2021-08-06 | |
| 59,81 | EUR | 2022-09-14 | |
| 59,80 | EUR | 2022-03-14 | |
| 59,77 | EUR | 2022-07-27 | |
| 59,75 | EUR | 2022-02-22 | |
| 59,72 | EUR | 2021-09-15 | |
| 59,71 | EUR | 2022-07-22 | |
| 59,71 | EUR | 2023-05-17 | |
| 59,67 | EUR | 2022-09-01 | |
| 59,67 | EUR | 2021-08-19 | |
| 59,65 | EUR | 2022-12-01 | |
| 59,61 | EUR | 2023-02-15 | |
| 59,60 | EUR | 2022-01-25 | |
| 59,58 | EUR | 2022-07-21 | |
| 59,57 | EUR | 2023-05-16 | |
| 59,56 | EUR | 2021-09-30 | |
| 59,55 | EUR | 2022-02-25 | |
| 59,55 | EUR | 2023-05-12 | |
| 59,54 | EUR | 2021-07-26 | |
| 59,51 | EUR | 2022-01-24 | |
| 59,51 | EUR | 2021-10-12 | |
| 59,51 | EUR | 2022-03-10 | |
| 59,51 | EUR | 2023-02-14 | |
| 59,50 | EUR | 2022-03-09 | |
| 59,49 | EUR | 2023-02-09 | |
| 59,48 | EUR | 2023-05-02 | |
| 59,47 | EUR | 2023-02-07 | |
| 59,45 | EUR | 2023-02-16 | |
| 59,41 | EUR | 2023-05-15 | |
| 59,39 | EUR | 2022-03-15 | |
| 59,38 | EUR | 2021-09-29 | |
| 59,38 | EUR | 2021-08-05 | |
| 59,38 | EUR | 2022-02-23 | |
| 59,37 | EUR | 2021-07-28 | |
| 59,37 | EUR | 2022-11-23 | |
| 59,36 | EUR | 2022-11-25 | |
| 59,36 | EUR | 2022-10-31 | |
| 59,36 | EUR | 2022-12-13 | |
| 59,36 | EUR | 2021-07-27 | |
| 59,36 | EUR | 2021-09-28 | |
| 59,36 | EUR | 2021-10-13 | |
| 59,35 | EUR | 2023-02-13 | |
| 59,34 | EUR | 2023-02-06 | |
| 59,34 | EUR | 2021-09-21 | |
| 59,34 | EUR | 2021-07-23 | |
| 59,33 | EUR | 2021-09-22 | |
| 59,27 | EUR | 2021-09-20 | |
| 59,26 | EUR | 2022-07-26 | |
| 59,24 | EUR | 2023-04-18 | |
| 59,23 | EUR | 2023-05-11 | |
| 59,22 | EUR | 2021-07-29 | |
| 59,19 | EUR | 2022-11-01 | |
| 59,18 | EUR | 2023-02-03 | |
| 59,17 | EUR | 2022-11-21 | |
| 59,16 | EUR | 2022-11-15 | |
| 59,16 | EUR | 2022-07-25 | |
| 59,14 | EUR | 2022-09-21 | |
| 59,11 | EUR | 2023-03-06 | |
| 59,08 | EUR | 2023-05-09 | |
| 59,07 | EUR | 2022-11-22 | |
| 59,07 | EUR | 2022-12-02 | |
| 59,06 | EUR | 2022-03-08 | |
| 59,05 | EUR | 2023-05-10 | |
| 59,03 | EUR | 2023-02-17 | |
| 59,02 | EUR | 2021-07-30 | |
| 59,01 | EUR | 2023-04-17 | |
| 59,00 | EUR | 2023-03-07 | |
| 58,98 | EUR | 2023-04-04 | |
| 58,98 | EUR | 2022-07-20 | |
| 58,98 | EUR | 2021-08-04 | |
| 58,97 | EUR | 2022-11-02 | |
| 58,96 | EUR | 2021-08-02 | |
| 58,94 | EUR | 2022-11-14 | |
| 58,92 | EUR | 2023-02-02 | |
| 58,90 | EUR | 2023-04-19 | |
| 58,89 | EUR | 2023-03-09 | |
| 58,86 | EUR | 2023-04-03 | |
| 58,86 | EUR | 2022-07-18 | |
| 58,85 | EUR | 2022-05-13 | |
| 58,85 | EUR | 2022-06-01 | |
| 58,85 | EUR | 2023-04-14 | |
| 58,83 | EUR | 2023-04-28 | |
| 58,83 | EUR | 2021-10-04 | |
| 58,82 | EUR | 2023-04-20 | |
| 58,82 | EUR | 2022-05-06 | |
| 58,81 | EUR | 2021-07-14 | |
| 58,80 | EUR | 2021-07-13 | |
| 58,80 | EUR | 2021-10-06 | |
| 58,80 | EUR | 2022-11-11 | |
| 58,79 | EUR | 2022-06-08 | |
| 58,78 | EUR | 2023-04-21 | |
| 58,78 | EUR | 2023-02-23 | |
| 58,77 | EUR | 2022-11-28 | |
| 58,77 | EUR | 2022-07-12 | |
| 58,77 | EUR | 2021-10-05 | |
| 58,75 | EUR | 2022-11-18 | |
| 58,75 | EUR | 2023-02-10 | |
| 58,74 | EUR | 2023-05-03 | |
| 58,74 | EUR | 2022-07-11 | |
| 58,73 | EUR | 2022-05-17 | |
| 58,72 | EUR | 2022-05-09 | |
| 58,69 | EUR | 2023-04-11 | |
| 58,69 | EUR | 2023-03-08 | |
| 58,69 | EUR | 2022-11-10 | |
| 58,68 | EUR | 2022-12-05 | |
| 58,67 | EUR | 2022-07-15 | |
| 58,66 | EUR | 2023-02-27 | |
| 58,66 | EUR | 2023-03-03 | |
| 58,65 | EUR | 2021-07-22 | |
| 58,64 | EUR | 2023-05-08 | |
| 58,64 | EUR | 2023-05-05 | |
| 58,63 | EUR | 2023-04-24 | |
| 58,62 | EUR | 2022-07-08 | |
| 58,62 | EUR | 2021-08-03 | |
| 58,61 | EUR | 2021-07-16 | |
| 58,60 | EUR | 2022-05-10 | |
| 58,58 | EUR | 2022-11-29 | |
| 58,58 | EUR | 2021-07-15 | |
| 58,58 | EUR | 2021-07-21 | |
| 58,58 | EUR | 2021-07-07 | |
| 58,58 | EUR | 2021-10-01 | |
| 58,55 | EUR | 2023-02-21 | |
| 58,55 | EUR | 2022-07-07 | |
| 58,54 | EUR | 2023-04-12 | |
| 58,53 | EUR | 2022-12-14 | |
| 58,51 | EUR | 2022-09-19 | |
| 58,51 | EUR | 2022-05-16 | |
| 58,49 | EUR | 2022-06-09 | |
| 58,48 | EUR | 2022-06-03 | |
| 58,47 | EUR | 2022-11-16 | |
| 58,44 | EUR | 2021-07-12 | |
| 58,42 | EUR | 2022-10-28 | |
| 58,42 | EUR | 2023-04-25 | |
| 58,37 | EUR | 2022-05-31 | |
| 58,35 | EUR | 2022-09-20 | |
| 58,35 | EUR | 2023-04-05 | |
| 58,34 | EUR | 2022-09-16 | |
| 58,29 | EUR | 2022-05-27 | |
| 58,29 | EUR | 2023-03-31 | |
| 58,26 | EUR | 2022-06-07 | |
| 58,26 | EUR | 2022-10-06 | |
| 58,23 | EUR | 2023-04-06 | |
| 58,23 | EUR | 2021-07-06 | |
| 58,22 | EUR | 2022-09-27 | |
| 58,22 | EUR | 2022-05-18 | |
| 58,20 | EUR | 2022-10-25 | |
| 58,19 | EUR | 2022-11-30 | |
| 58,19 | EUR | 2023-02-22 | |
| 58,15 | EUR | 2021-07-09 | |
| 58,11 | EUR | 2022-02-24 | |
| 58,11 | EUR | 2022-05-11 | |
| 58,08 | EUR | 2022-12-06 | |
| 58,06 | EUR | 2022-07-19 | |
| 58,05 | EUR | 2023-02-24 | |
| 58,02 | EUR | 2023-02-28 | |
| 58,00 | EUR | 2022-09-26 | |
| 57,98 | EUR | 2023-04-27 | |
| 57,97 | EUR | 2022-06-02 | |
| 57,97 | EUR | 2021-07-20 | |
| 57,95 | EUR | 2021-07-02 | |
| 57,93 | EUR | 2022-11-03 | |
| 57,92 | EUR | 2022-10-24 | |
| 57,92 | EUR | 2022-07-06 | |
| 57,91 | EUR | 2023-03-30 | |
| 57,90 | EUR | 2022-10-26 | |
| 57,90 | EUR | 2022-11-08 | |
| 57,87 | EUR | 2023-03-22 | |
| 57,87 | EUR | 2023-05-04 | |
| 57,84 | EUR | 2022-12-09 | |
| 57,82 | EUR | 2023-04-13 | |
| 57,82 | EUR | 2023-03-27 | |
| 57,81 | EUR | 2022-12-08 | |
| 57,81 | EUR | 2022-11-17 | |
| 57,80 | EUR | 2022-07-13 | |
| 57,76 | EUR | 2022-09-22 | |
| 57,76 | EUR | 2022-10-27 | |
| 57,75 | EUR | 2022-09-28 | |
| 57,69 | EUR | 2022-10-04 | |
| 57,69 | EUR | 2023-03-29 | |
| 57,68 | EUR | 2023-03-01 | |
| 57,67 | EUR | 2023-02-01 | |
| 57,65 | EUR | 2022-10-18 | |
| 57,62 | EUR | 2021-07-08 | |
| 57,61 | EUR | 2023-01-27 | |
| 57,61 | EUR | 2022-10-05 | |
| 57,60 | EUR | 2023-03-02 | |
| 57,60 | EUR | 2023-03-16 | |
| 57,60 | EUR | 2022-12-12 | |
| 57,57 | EUR | 2022-11-09 | |
| 57,55 | EUR | 2023-03-17 | |
| 57,55 | EUR | 2023-03-21 | |
| 57,51 | EUR | 2022-11-04 | |
| 57,46 | EUR | 2022-09-23 | |
| 57,45 | EUR | 2023-04-26 | |
| 57,44 | EUR | 2021-07-01 | |
| 57,40 | EUR | 2023-01-30 | |
| 57,40 | EUR | 2022-12-07 | |
| 57,40 | EUR | 2022-07-14 | |
| 57,38 | EUR | 2023-03-20 | |
| 57,32 | EUR | 2023-03-23 | |
| 57,30 | EUR | 2021-06-30 | |
| 57,29 | EUR | 2021-06-29 | |
| 57,26 | EUR | 2022-10-19 | |
| 57,25 | EUR | 2022-10-20 | |
| 57,19 | EUR | 2023-01-31 | |
| 57,18 | EUR | 2023-03-28 | |
| 57,18 | EUR | 2022-06-28 | |
| 57,17 | EUR | 2022-11-07 | |
| 57,10 | EUR | 2023-03-24 | |
| 57,08 | EUR | 2021-07-19 | |
| 57,06 | EUR | 2022-10-21 | |
| 57,05 | EUR | 2023-01-26 | |
| 57,00 | EUR | 2023-03-15 | |
| 57,00 | EUR | 2022-10-07 | |
| 56,99 | EUR | 2022-05-12 | |
| 56,98 | EUR | 2023-01-24 | |
| 56,91 | EUR | 2022-10-17 | |
| 56,90 | EUR | 2022-10-14 | |
| 56,90 | EUR | 2023-01-18 | |
| 56,88 | EUR | 2021-06-28 | |
| 56,87 | EUR | 2023-03-14 | |
| 56,80 | EUR | 2022-05-20 | |
| 56,74 | EUR | 2023-01-23 | |
| 56,68 | EUR | 2023-01-17 | |
| 56,68 | EUR | 2022-09-29 | |
| 56,62 | EUR | 2023-03-10 | |
| 56,61 | EUR | 2022-06-10 | |
| 56,59 | EUR | 2022-06-27 | |
| 56,56 | EUR | 2022-10-10 | |
| 56,53 | EUR | 2022-09-30 | |
| 56,50 | EUR | 2021-06-24 | |
| 56,44 | EUR | 2023-01-12 | |
| 56,43 | EUR | 2023-01-13 | |
| 56,40 | EUR | 2022-12-15 | |
| 56,35 | EUR | 2023-01-09 | |
| 56,33 | EUR | 2022-10-12 | |
| 56,32 | EUR | 2022-10-03 | |
| 56,26 | EUR | 2023-01-11 | |
| 56,22 | EUR | 2022-05-25 | |
| 56,22 | EUR | 2022-05-19 | |
| 56,21 | EUR | 2021-06-23 | |
| 56,18 | EUR | 2023-03-13 | |
| 56,17 | EUR | 2022-05-23 | |
| 56,11 | EUR | 2022-12-16 | |
| 56,10 | EUR | 2023-01-25 | |
| 56,09 | EUR | 2021-06-22 | |
| 55,99 | EUR | 2022-07-01 | |
| 55,95 | EUR | 2022-07-05 | |
| 55,89 | EUR | 2023-01-10 | |
| 55,87 | EUR | 2021-06-18 | |
| 55,85 | EUR | 2021-06-17 | |
| 55,82 | EUR | 2022-12-21 | |
| 55,81 | EUR | 2023-01-04 | |
| 55,78 | EUR | 2023-01-05 | |
| 55,78 | EUR | 2022-06-29 | |
| 55,76 | EUR | 2023-01-03 | |
| 55,74 | EUR | 2023-01-19 | |
| 55,74 | EUR | 2022-10-11 | |
| 55,73 | EUR | 2023-01-20 | |
| 55,72 | EUR | 2021-06-21 | |
| 55,71 | EUR | 2022-12-19 | |
| 55,52 | EUR | 2022-12-22 | |
| 55,44 | EUR | 2022-05-24 | |
| 55,35 | EUR | 2022-12-29 | |
| 55,35 | EUR | 2022-12-28 | |
| 55,25 | EUR | 2022-12-27 | |
| 55,25 | EUR | 2021-06-16 | |
| 55,24 | EUR | 2021-06-15 | |
| 55,23 | EUR | 2022-06-13 | |
| 55,19 | EUR | 2021-06-11 | |
| 55,16 | EUR | 2021-06-14 | |
| 55,16 | EUR | 2022-12-20 | |
| 55,13 | EUR | 2022-06-15 | |
| 55,09 | EUR | 2022-12-23 | |
| 55,07 | EUR | 2022-10-13 | |
| 55,01 | EUR | 2022-06-30 | |
| 54,99 | EUR | 2022-06-23 | |
| 54,91 | EUR | 2022-12-30 | |
| 54,85 | EUR | 2021-06-10 | |
| 54,83 | EUR | 2021-05-03 | |
| 54,81 | EUR | 2021-04-16 | |
| 54,81 | EUR | 2022-06-14 | |
| 54,79 | EUR | 2021-04-28 | |
| 54,70 | EUR | 2021-04-30 | |
| 54,70 | EUR | 2021-04-29 | |
| 54,70 | EUR | 2021-04-19 | |
| 54,66 | EUR | 2021-04-26 | |
| 54,60 | EUR | 2021-04-14 | |
| 54,59 | EUR | 2021-05-05 | |
| 54,57 | EUR | 2021-05-07 | |
| 54,57 | EUR | 2021-04-15 | |
| 54,53 | EUR | 2021-04-27 | |
| 54,53 | EUR | 2021-05-28 | |
| 54,53 | EUR | 2021-06-08 | |
| 54,53 | EUR | 2021-04-13 | |
| 54,52 | EUR | 2021-06-07 | |
| 54,51 | EUR | 2021-06-09 | |
| 54,47 | EUR | 2021-04-22 | |
| 54,42 | EUR | 2021-04-12 | |
| 54,42 | EUR | 2022-06-21 | |
| 54,41 | EUR | 2021-06-04 | |
| 54,36 | EUR | 2021-05-10 | |
| 54,32 | EUR | 2022-06-22 | |
| 54,31 | EUR | 2021-04-20 | |
| 54,30 | EUR | 2021-04-21 | |
| 54,30 | EUR | 2021-04-09 | |
| 54,20 | EUR | 2021-04-23 | |
| 54,20 | EUR | 2021-06-02 | |
| 54,18 | EUR | 2021-05-27 | |
| 54,17 | EUR | 2021-06-01 | |
| 54,16 | EUR | 2021-05-04 | |
| 54,12 | EUR | 2021-04-08 | |
| 54,09 | EUR | 2021-04-06 | |
| 53,99 | EUR | 2021-05-21 | |
| 53,99 | EUR | 2021-06-03 | |
| 53,98 | EUR | 2021-05-06 | |
| 53,93 | EUR | 2021-05-25 | |
| 53,88 | EUR | 2021-05-24 | |
| 53,88 | EUR | 2021-05-26 | |
| 53,81 | EUR | 2021-04-07 | |
| 53,76 | EUR | 2022-06-17 | |
| 53,60 | EUR | 2022-06-16 | |
| 53,60 | EUR | 2021-05-14 | |
| 53,57 | EUR | 2021-05-17 | |
| 53,43 | EUR | 2021-05-11 | |
| 53,36 | EUR | 2021-04-01 | |
| 53,35 | EUR | 2021-05-18 | |
| 53,26 | EUR | 2021-05-20 | |
| 53,26 | EUR | 2021-05-12 | |
| 53,07 | EUR | 2021-03-31 | |
| 52,82 | EUR | 2021-03-30 | |
| 52,59 | EUR | 2021-03-29 | |
| 52,45 | EUR | 2021-03-16 | |
| 52,29 | EUR | 2021-05-19 | |
| 52,18 | EUR | 2021-03-24 | |
| 52,17 | EUR | 2021-03-26 | |
| 52,13 | EUR | 2021-03-23 | |
| 51,99 | EUR | 2021-03-18 | |
| 51,89 | EUR | 2021-03-17 | |
| 51,81 | EUR | 2021-03-22 | |
| 51,76 | EUR | 2021-03-15 | |
| 51,64 | EUR | 2021-03-19 | |
| 51,64 | EUR | 2021-02-16 | |
| 51,61 | EUR | 2021-03-12 | |
| 51,61 | EUR | 2021-03-11 | |
| 51,50 | EUR | 2021-02-17 | |
| 51,37 | EUR | 2021-03-10 | |
| 51,30 | EUR | 2021-03-25 | |
| 51,25 | EUR | 2021-02-19 | |
| 51,25 | EUR | 2021-02-12 | |
| 51,20 | EUR | 2021-02-10 | |
| 51,19 | EUR | 2021-02-18 | |
| 51,18 | EUR | 2021-02-08 | |
| 51,12 | EUR | 2021-02-09 | |
| 51,10 | EUR | 2021-03-09 | |
| 51,07 | EUR | 2021-03-02 | |
| 51,03 | EUR | 2021-02-11 | |
| 50,97 | EUR | 2021-02-05 | |
| 50,73 | EUR | 2021-02-04 | |
| 50,72 | EUR | 2021-03-08 | |
| 50,71 | EUR | 2021-03-01 | |
| 50,59 | EUR | 2021-02-22 | |
| 50,45 | EUR | 2021-02-03 | |
| 50,37 | EUR | 2021-02-25 | |
| 50,27 | EUR | 2021-03-03 | |
| 50,23 | EUR | 2021-02-24 | |
| 50,19 | EUR | 2021-02-02 | |
| 50,11 | EUR | 2021-01-25 | |
| 50,00 | EUR | 2021-01-26 | |
| 49,91 | EUR | 2021-01-21 | |
| 49,79 | EUR | 2021-01-22 | |
| 49,78 | EUR | 2021-01-20 | |
| 49,72 | EUR | 2021-02-23 | |
| 49,72 | EUR | 2021-02-26 | |
| 49,67 | EUR | 2021-03-04 | |
| 49,65 | EUR | 2021-03-05 | |
| 49,58 | EUR | 2021-01-14 | |
| 49,40 | EUR | 2021-01-27 | |
| 49,31 | EUR | 2021-01-11 | |
| 49,21 | EUR | 2021-01-28 | |
| 49,16 | EUR | 2021-01-12 | |
| 49,14 | EUR | 2021-01-15 | |
| 49,13 | EUR | 2021-01-13 | |
| 49,07 | EUR | 2021-01-19 | |
| 49,03 | EUR | 2021-01-08 | |
| 48,82 | EUR | 2021-02-01 | |
| 48,81 | EUR | 2021-01-29 | |
| 48,62 | EUR | 2021-01-07 | |
| 48,19 | EUR | 2020-12-09 | |
| 48,18 | EUR | 2020-12-29 | |
| 48,17 | EUR | 2020-12-28 | |
| 48,08 | EUR | 2020-12-30 | |
| 48,06 | EUR | 2021-01-04 | |
| 48,05 | EUR | 2020-12-23 | |
| 47,99 | EUR | 2020-12-22 | |
| 47,99 | EUR | 2020-12-01 | |
| 47,87 | EUR | 2020-12-18 | |
| 47,85 | EUR | 2020-12-17 | |
| 47,79 | EUR | 2020-11-09 | |
| 47,78 | EUR | 2020-12-07 | |
| 47,77 | EUR | 2020-12-08 | |
| 47,76 | EUR | 2021-01-05 | |
| 47,75 | EUR | 2020-11-27 | |
| 47,72 | EUR | 2020-12-14 | |
| 47,72 | EUR | 2020-11-16 | |
| 47,67 | EUR | 2020-12-16 | |
| 47,62 | EUR | 2020-11-25 | |
| 47,57 | EUR | 2020-12-04 | |
| 47,55 | EUR | 2020-12-15 | |
| 47,54 | EUR | 2020-11-18 | |
| 47,53 | EUR | 2020-12-02 | |
| 47,50 | EUR | 2020-12-21 | |
| 47,48 | EUR | 2020-11-24 | |
| 47,46 | EUR | 2020-12-03 | |
| 47,45 | EUR | 2020-11-30 | |
| 47,41 | EUR | 2020-12-10 | |
| 47,39 | EUR | 2020-11-11 | |
| 47,34 | EUR | 2020-11-12 | |
| 47,34 | EUR | 2020-11-23 | |
| 47,32 | EUR | 2020-12-11 | |
| 47,32 | EUR | 2020-10-13 | |
| 47,31 | EUR | 2020-11-13 | |
| 47,28 | EUR | 2020-11-17 | |
| 47,27 | EUR | 2020-10-14 | |
| 47,21 | EUR | 2020-11-19 | |
| 47,20 | EUR | 2020-11-20 | |
| 47,12 | EUR | 2020-09-03 | |
| 47,03 | EUR | 2020-10-16 | |
| 46,98 | EUR | 2020-09-02 | |
| 46,93 | EUR | 2020-02-19 | |
| 46,88 | EUR | 2020-11-10 | |
| 46,80 | EUR | 2020-11-05 | |
| 46,80 | EUR | 2020-02-20 | |
| 46,73 | EUR | 2020-10-19 | |
| 46,69 | EUR | 2020-10-15 | |
| 46,69 | EUR | 2020-10-12 | |
| 46,64 | EUR | 2020-02-18 | |
| 46,43 | EUR | 2020-11-06 | |
| 46,41 | EUR | 2020-08-27 | |
| 46,40 | EUR | 2020-02-14 | |
| 46,28 | EUR | 2020-02-13 | |
| 46,17 | EUR | 2020-02-12 | |
| 46,14 | EUR | 2020-08-28 | |
| 46,13 | EUR | 2020-10-09 | |
| 46,10 | EUR | 2020-11-04 | |
| 46,10 | EUR | 2020-02-21 | |
| 46,08 | EUR | 2020-09-01 | |
| 46,07 | EUR | 2020-10-20 | |
| 46,06 | EUR | 2020-08-31 | |
| 46,04 | EUR | 2020-10-08 | |
| 46,03 | EUR | 2020-10-21 | |
| 45,99 | EUR | 2020-02-11 | |
| 45,96 | EUR | 2020-10-23 | |
| 45,89 | EUR | 2020-10-22 | |
| 45,72 | EUR | 2020-08-26 | |
| 45,51 | EUR | 2020-02-10 | |
| 45,50 | EUR | 2020-09-04 | |
| 45,45 | EUR | 2020-10-07 | |
| 45,43 | EUR | 2020-10-06 | |
| 45,40 | EUR | 2020-10-26 | |
| 45,37 | EUR | 2020-08-25 | |
| 45,35 | EUR | 2020-02-06 | |
| 45,31 | EUR | 2020-10-01 | |
| 45,26 | EUR | 2020-10-27 | |
| 45,26 | EUR | 2020-08-24 | |
| 45,25 | EUR | 2020-02-07 | |
| 45,18 | EUR | 2020-09-30 | |
| 45,11 | EUR | 2020-09-16 | |
| 45,11 | EUR | 2020-02-05 | |
| 45,08 | EUR | 2020-09-15 | |
| 45,07 | EUR | 2020-10-02 | |
| 45,07 | EUR | 2020-08-21 | |
| 45,06 | EUR | 2020-10-05 | |
| 45,01 | EUR | 2020-11-03 | |
| 44,98 | EUR | 2020-09-10 | |
| 44,91 | EUR | 2020-09-28 | |
| 44,89 | EUR | 2020-09-29 | |
| 44,84 | EUR | 2020-01-24 | |
| 44,80 | EUR | 2020-11-02 | |
| 44,78 | EUR | 2020-02-24 | |
| 44,73 | EUR | 2020-09-08 | |
| 44,71 | EUR | 2020-01-22 | |
| 44,70 | EUR | 2020-09-09 | |
| 44,63 | EUR | 2020-09-14 | |
| 44,55 | EUR | 2020-02-25 | |
| 44,54 | EUR | 2020-10-29 | |
| 44,51 | EUR | 2020-08-20 | |
| 44,51 | EUR | 2020-02-04 | |
| 44,44 | EUR | 2020-07-21 | |
| 44,43 | EUR | 2020-08-12 | |
| 44,43 | EUR | 2020-09-23 | |
| 44,42 | EUR | 2020-01-23 | |
| 44,40 | EUR | 2020-01-17 | |
| 44,39 | EUR | 2020-08-13 | |
| 44,36 | EUR | 2020-08-17 | |
| 44,35 | EUR | 2020-08-11 | |
| 44,35 | EUR | 2020-08-07 | |
| 44,35 | EUR | 2020-01-21 | |
| 44,32 | EUR | 2020-08-14 | |
| 44,31 | EUR | 2020-09-17 | |
| 44,29 | EUR | 2020-01-29 | |
| 44,28 | EUR | 2020-08-10 | |
| 44,27 | EUR | 2020-08-19 | |
| 44,25 | EUR | 2020-10-28 | |
| 44,24 | EUR | 2020-09-18 | |
| 44,16 | EUR | 2020-09-11 | |
| 44,16 | EUR | 2020-08-18 | |
| 44,08 | EUR | 2020-07-13 | |
| 43,97 | EUR | 2020-07-23 | |
| 43,96 | EUR | 2020-01-28 | |
| 43,95 | EUR | 2020-02-03 | |
| 43,92 | EUR | 2020-01-30 | |
| 43,92 | EUR | 2020-01-16 | |
| 43,91 | EUR | 2020-09-22 | |
| 43,90 | EUR | 2020-01-31 | |
| 43,86 | EUR | 2020-07-20 | |
| 43,85 | EUR | 2020-07-22 | |
| 43,85 | EUR | 2020-07-15 | |
| 43,82 | EUR | 2020-08-04 | |
| 43,81 | EUR | 2020-08-03 | |
| 43,80 | EUR | 2020-08-06 | |
| 43,79 | EUR | 2020-09-25 | |
| 43,77 | EUR | 2020-01-27 | |
| 43,74 | EUR | 2020-01-15 | |
| 43,73 | EUR | 2020-01-10 | |
| 43,71 | EUR | 2020-07-17 | |
| 43,69 | EUR | 2020-07-07 | |
| 43,68 | EUR | 2020-07-09 | |
| 43,67 | EUR | 2020-10-30 | |
| 43,67 | EUR | 2020-01-14 | |
| 43,63 | EUR | 2020-08-05 | |
| 43,60 | EUR | 2020-09-24 | |
| 43,59 | EUR | 2020-01-13 | |
| 43,56 | EUR | 2020-01-09 | |
| 43,55 | EUR | 2020-07-08 | |
| 43,54 | EUR | 2020-07-06 | |
| 43,53 | EUR | 2020-07-02 | |
| 43,53 | EUR | 2020-07-16 | |
| 43,46 | EUR | 2020-07-10 | |
| 43,46 | EUR | 2020-09-21 | |
| 43,42 | EUR | 2020-02-26 | |
| 43,17 | EUR | 2020-06-08 | |
| 43,14 | EUR | 2020-06-10 | |
| 43,12 | EUR | 2020-01-08 | |
| 43,02 | EUR | 2020-06-09 | |
| 42,93 | EUR | 2020-01-02 | |
| 42,91 | EUR | 2019-12-23 | |
| 42,91 | EUR | 2020-06-05 | |
| 42,91 | EUR | 2020-06-17 | |
| 42,91 | EUR | 2020-07-14 | |
| 42,88 | EUR | 2020-07-31 | |
| 42,88 | EUR | 2020-01-07 | |
| 42,86 | EUR | 2020-06-16 | |
| 42,85 | EUR | 2020-06-23 | |
| 42,84 | EUR | 2020-07-01 | |
| 42,82 | EUR | 2020-07-24 | |
| 42,82 | EUR | 2019-12-20 | |
| 42,82 | EUR | 2019-12-27 | |
| 42,77 | EUR | 2020-01-03 | |
| 42,74 | EUR | 2020-07-29 | |
| 42,71 | EUR | 2020-07-28 | |
| 42,69 | EUR | 2020-07-27 | |
| 42,69 | EUR | 2020-06-18 | |
| 42,54 | EUR | 2020-06-22 | |
| 42,49 | EUR | 2020-06-03 | |
| 42,45 | EUR | 2020-06-04 | |
| 42,45 | EUR | 2019-12-30 | |
| 42,42 | EUR | 2020-06-24 | |
| 42,37 | EUR | 2019-12-19 | |
| 42,35 | EUR | 2019-12-18 | |
| 42,35 | EUR | 2020-06-26 | |
| 42,32 | EUR | 2020-07-30 | |
| 42,30 | EUR | 2020-06-30 | |
| 42,25 | EUR | 2020-05-28 | |
| 42,20 | EUR | 2019-11-29 | |
| 42,18 | EUR | 2019-12-17 | |
| 42,18 | EUR | 2019-12-16 | |
| 42,14 | EUR | 2019-11-27 | |
| 42,09 | EUR | 2020-05-26 | |
| 42,06 | EUR | 2020-06-11 | |
| 42,04 | EUR | 2020-06-02 | |
| 42,01 | EUR | 2020-06-01 | |
| 41,98 | EUR | 2020-06-25 | |
| 41,96 | EUR | 2019-11-26 | |
| 41,90 | EUR | 2019-12-06 | |
| 41,90 | EUR | 2019-12-12 | |
| 41,89 | EUR | 2019-12-09 | |
| 41,88 | EUR | 2019-12-13 | |
| 41,79 | EUR | 2020-06-12 | |
| 41,78 | EUR | 2020-05-27 | |
| 41,77 | EUR | 2020-05-29 | |
| 41,77 | EUR | 2019-11-25 | |
| 41,74 | EUR | 2019-12-11 | |
| 41,70 | EUR | 2019-12-02 | |
| 41,65 | EUR | 2019-12-10 | |
| 41,60 | EUR | 2020-05-22 | |
| 41,58 | EUR | 2020-05-20 | |
| 41,57 | EUR | 2020-02-27 | |
| 41,56 | EUR | 2020-05-18 | |
| 41,47 | EUR | 2020-06-29 | |
| 41,44 | EUR | 2020-05-19 | |
| 41,44 | EUR | 2019-11-19 | |
| 41,41 | EUR | 2019-11-22 | |
| 41,40 | EUR | 2019-11-20 | |
| 41,34 | EUR | 2019-11-18 | |
| 41,33 | EUR | 2019-12-04 | |
| 41,31 | EUR | 2019-12-05 | |
| 41,30 | EUR | 2020-05-12 | |
| 41,26 | EUR | 2020-05-08 | |
| 41,24 | EUR | 2019-11-15 | |
| 41,24 | EUR | 2019-11-14 | |
| 41,23 | EUR | 2019-11-12 | |
| 41,21 | EUR | 2020-05-11 | |
| 41,18 | EUR | 2019-11-21 | |
| 41,17 | EUR | 2020-03-03 | |
| 41,13 | EUR | 2020-05-07 | |
| 41,11 | EUR | 2019-11-13 | |
| 41,03 | EUR | 2020-04-29 | |
| 41,01 | EUR | 2020-04-30 | |
| 40,96 | EUR | 2019-11-11 | |
| 40,95 | EUR | 2019-11-07 | |
| 40,94 | EUR | 2020-03-04 | |
| 40,92 | EUR | 2019-12-03 | |
| 40,91 | EUR | 2020-06-15 | |
| 40,88 | EUR | 2019-11-08 | |
| 40,77 | EUR | 2020-04-28 | |
| 40,71 | EUR | 2020-03-05 | |
| 40,64 | EUR | 2020-05-06 | |
| 40,60 | EUR | 2019-11-05 | |
| 40,56 | EUR | 2019-11-06 | |
| 40,53 | EUR | 2020-05-05 | |
| 40,47 | EUR | 2019-11-04 | |
| 40,39 | EUR | 2020-05-13 | |
| 40,36 | EUR | 2020-05-15 | |
| 40,30 | EUR | 2020-04-27 | |
| 40,18 | EUR | 2019-11-01 | |
| 40,16 | EUR | 2019-10-29 | |
| 40,11 | EUR | 2019-10-28 | |
| 40,07 | EUR | 2020-04-17 | |
| 40,05 | EUR | 2019-10-01 | |
| 40,01 | EUR | 2019-10-30 | |
| 39,92 | EUR | 2019-10-31 | |
| 39,91 | EUR | 2020-03-02 | |
| 39,90 | EUR | 2019-09-20 | |
| 39,87 | EUR | 2019-09-24 | |
| 39,84 | EUR | 2020-04-23 | |
| 39,82 | EUR | 2020-04-20 | |
| 39,77 | EUR | 2019-09-12 | |
| 39,76 | EUR | 2019-09-19 | |
| 39,73 | EUR | 2019-09-30 | |
| 39,72 | EUR | 2019-09-16 | |
| 39,72 | EUR | 2019-09-13 | |
| 39,67 | EUR | 2019-09-27 | |
| 39,67 | EUR | 2019-09-23 | |
| 39,65 | EUR | 2019-10-15 | |
| 39,64 | EUR | 2019-10-25 | |
| 39,62 | EUR | 2019-07-29 | |
| 39,61 | EUR | 2019-09-17 | |
| 39,60 | EUR | 2019-08-01 | |
| 39,59 | EUR | 2019-10-22 | |
| 39,57 | EUR | 2019-10-17 | |
| 39,55 | EUR | 2020-05-14 | |
| 39,55 | EUR | 2019-09-11 | |
| 39,55 | EUR | 2019-09-26 | |
| 39,54 | EUR | 2019-10-16 | |
| 39,53 | EUR | 2019-09-18 | |
| 39,53 | EUR | 2019-07-31 | |
| 39,49 | EUR | 2019-10-24 | |
| 39,45 | EUR | 2020-04-24 | |
| 39,45 | EUR | 2019-07-30 | |
| 39,41 | EUR | 2019-10-18 | |
| 39,40 | EUR | 2019-10-11 | |
| 39,40 | EUR | 2019-09-06 | |
| 39,38 | EUR | 2019-09-09 | |
| 39,38 | EUR | 2019-10-23 | |
| 39,34 | EUR | 2019-10-14 | |
| 39,33 | EUR | 2019-10-21 | |
| 39,31 | EUR | 2020-05-04 | |
| 39,30 | EUR | 2020-04-14 | |
| 39,24 | EUR | 2020-02-28 | |
| 39,23 | EUR | 2019-09-25 | |
| 39,21 | EUR | 2019-09-05 | |
| 39,11 | EUR | 2020-04-22 | |
| 39,09 | EUR | 2019-09-10 | |
| 39,06 | EUR | 2020-04-21 | |
| 39,03 | EUR | 2019-10-07 | |
| 38,99 | EUR | 2019-10-04 | |
| 38,95 | EUR | 2020-04-15 | |
| 38,93 | EUR | 2020-04-16 | |
| 38,93 | EUR | 2019-10-10 | |
| 38,92 | EUR | 2020-04-09 | |
| 38,88 | EUR | 2019-09-03 | |
| 38,83 | EUR | 2019-08-30 | |
| 38,82 | EUR | 2019-09-04 | |
| 38,70 | EUR | 2020-03-06 | |
| 38,69 | EUR | 2019-10-09 | |
| 38,68 | EUR | 2019-10-02 | |
| 38,64 | EUR | 2019-08-22 | |
| 38,61 | EUR | 2019-08-02 | |
| 38,61 | EUR | 2019-10-08 | |
| 38,58 | EUR | 2019-08-29 | |
| 38,54 | EUR | 2019-08-21 | |
| 38,48 | EUR | 2019-10-03 | |
| 38,46 | EUR | 2019-08-19 | |
| 38,39 | EUR | 2019-08-23 | |
| 38,36 | EUR | 2019-08-20 | |
| 38,35 | EUR | 2019-08-13 | |
| 38,18 | EUR | 2019-08-09 | |
| 38,08 | EUR | 2020-04-07 | |
| 38,07 | EUR | 2019-08-27 | |
| 37,93 | EUR | 2019-08-08 | |
| 37,85 | EUR | 2019-08-16 | |
| 37,80 | EUR | 2019-08-28 | |
| 37,80 | EUR | 2019-08-14 | |
| 37,71 | EUR | 2019-08-12 | |
| 37,67 | EUR | 2019-08-26 | |
| 37,54 | EUR | 2019-08-05 | |
| 37,51 | EUR | 2019-08-15 | |
| 37,45 | EUR | 2019-08-06 | |
| 37,23 | EUR | 2020-04-08 | |
| 37,06 | EUR | 2020-03-11 | |
| 36,89 | EUR | 2019-08-07 | |
| 36,84 | EUR | 2020-03-10 | |
| 36,59 | EUR | 2020-03-09 | |
| 36,55 | EUR | 2020-04-06 | |
| 36,02 | EUR | 2020-03-31 | |
| 35,46 | EUR | 2020-04-03 | |
| 35,36 | EUR | 2020-03-26 | |
| 35,27 | EUR | 2020-03-30 | |
| 34,99 | EUR | 2020-03-27 | |
| 34,87 | EUR | 2020-03-12 | |
| 34,78 | EUR | 2020-03-20 | |
| 34,71 | EUR | 2020-04-01 | |
| 34,64 | EUR | 2020-03-25 | |
| 34,57 | EUR | 2020-03-13 | |
| 34,51 | EUR | 2020-04-02 | |
| 34,06 | EUR | 2020-03-16 | |
| 33,69 | EUR | 2020-03-24 | |
| 33,62 | EUR | 2020-03-17 | |
| 33,62 | EUR | 2020-03-19 | |
| 33,39 | EUR | 2020-03-18 | |
| 31,66 | EUR | 2020-03-23 |