| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 373,73 | NOK | 2019-07-22 | |
| 378,76 | NOK | 2019-07-23 | |
| 378,39 | NOK | 2019-07-24 | |
| 380,09 | NOK | 2019-07-25 | |
| 384,23 | NOK | 2019-07-26 | |
| 383,90 | NOK | 2019-07-29 | |
| 385,11 | NOK | 2019-07-30 | |
| 386,58 | NOK | 2019-07-31 | |
| 389,04 | NOK | 2019-08-01 | |
| 382,45 | NOK | 2019-08-02 | |
| 374,75 | NOK | 2019-08-05 | |
| 373,02 | NOK | 2019-08-06 | |
| 371,34 | NOK | 2019-08-07 | |
| 379,73 | NOK | 2019-08-08 | |
| 379,04 | NOK | 2019-08-09 | |
| 376,96 | NOK | 2019-08-12 | |
| 381,90 | NOK | 2019-08-13 | |
| 377,32 | NOK | 2019-08-14 | |
| 376,28 | NOK | 2019-08-15 | |
| 377,91 | NOK | 2019-08-16 | |
| 382,79 | NOK | 2019-08-19 | |
| 383,03 | NOK | 2019-08-20 | |
| 382,60 | NOK | 2019-08-21 | |
| 384,20 | NOK | 2019-08-22 | |
| 382,05 | NOK | 2019-08-23 | |
| 376,50 | NOK | 2019-08-26 | |
| 380,68 | NOK | 2019-08-27 | |
| 378,78 | NOK | 2019-08-28 | |
| 387,62 | NOK | 2019-08-29 | |
| 389,69 | NOK | 2019-08-30 | |
| 388,94 | NOK | 2019-09-03 | |
| 387,31 | NOK | 2019-09-04 | |
| 389,63 | NOK | 2019-09-05 | |
| 390,47 | NOK | 2019-09-06 | |
| 388,76 | NOK | 2019-09-09 | |
| 386,31 | NOK | 2019-09-10 | |
| 390,43 | NOK | 2019-09-11 | |
| 393,03 | NOK | 2019-09-12 | |
| 394,57 | NOK | 2019-09-13 | |
| 392,61 | NOK | 2019-09-16 | |
| 391,40 | NOK | 2019-09-17 | |
| 390,28 | NOK | 2019-09-18 | |
| 393,37 | NOK | 2019-09-19 | |
| 397,87 | NOK | 2019-09-20 | |
| 395,83 | NOK | 2019-09-23 | |
| 395,16 | NOK | 2019-09-24 | |
| 389,34 | NOK | 2019-09-25 | |
| 392,87 | NOK | 2019-09-26 | |
| 393,94 | NOK | 2019-09-27 | |
| 393,07 | NOK | 2019-09-30 | |
| 398,85 | NOK | 2019-10-01 | |
| 387,07 | NOK | 2019-10-02 | |
| 385,29 | NOK | 2019-10-03 | |
| 389,03 | NOK | 2019-10-04 | |
| 391,61 | NOK | 2019-10-07 | |
| 387,98 | NOK | 2019-10-08 | |
| 389,70 | NOK | 2019-10-09 | |
| 391,73 | NOK | 2019-10-10 | |
| 395,29 | NOK | 2019-10-11 | |
| 395,40 | NOK | 2019-10-14 | |
| 399,55 | NOK | 2019-10-15 | |
| 401,77 | NOK | 2019-10-16 | |
| 403,36 | NOK | 2019-10-17 | |
| 403,22 | NOK | 2019-10-18 | |
| 400,06 | NOK | 2019-10-21 | |
| 403,72 | NOK | 2019-10-22 | |
| 400,62 | NOK | 2019-10-23 | |
| 400,69 | NOK | 2019-10-24 | |
| 403,76 | NOK | 2019-10-25 | |
| 409,54 | NOK | 2019-10-28 | |
| 412,06 | NOK | 2019-10-29 | |
| 410,31 | NOK | 2019-10-30 | |
| 408,66 | NOK | 2019-10-31 | |
| 408,19 | NOK | 2019-11-01 | |
| 411,29 | NOK | 2019-11-04 | |
| 412,46 | NOK | 2019-11-05 | |
| 411,06 | NOK | 2019-11-06 | |
| 411,99 | NOK | 2019-11-07 | |
| 413,03 | NOK | 2019-11-08 | |
| 413,55 | NOK | 2019-11-11 | |
| 415,40 | NOK | 2019-11-12 | |
| 416,82 | NOK | 2019-11-13 | |
| 416,81 | NOK | 2019-11-14 | |
| 414,24 | NOK | 2019-11-15 | |
| 417,19 | NOK | 2019-11-18 | |
| 418,87 | NOK | 2019-11-19 | |
| 419,02 | NOK | 2019-11-20 | |
| 416,20 | NOK | 2019-11-21 | |
| 417,78 | NOK | 2019-11-22 | |
| 422,05 | NOK | 2019-11-25 | |
| 423,78 | NOK | 2019-11-26 | |
| 425,22 | NOK | 2019-11-27 | |
| 426,71 | NOK | 2019-11-29 | |
| 422,50 | NOK | 2019-12-02 | |
| 416,63 | NOK | 2019-12-03 | |
| 420,74 | NOK | 2019-12-04 | |
| 419,36 | NOK | 2019-12-05 | |
| 422,98 | NOK | 2019-12-06 | |
| 424,13 | NOK | 2019-12-09 | |
| 423,73 | NOK | 2019-12-10 | |
| 423,76 | NOK | 2019-12-11 | |
| 423,96 | NOK | 2019-12-12 | |
| 422,55 | NOK | 2019-12-13 | |
| 422,78 | NOK | 2019-12-16 | |
| 424,43 | NOK | 2019-12-17 | |
| 424,84 | NOK | 2019-12-18 | |
| 422,71 | NOK | 2019-12-19 | |
| 425,52 | NOK | 2019-12-20 | |
| 426,31 | NOK | 2019-12-23 | |
| 422,08 | NOK | 2019-12-27 | |
| 418,25 | NOK | 2019-12-30 | |
| 422,32 | NOK | 2020-01-02 | |
| 421,04 | NOK | 2020-01-03 | |
| 423,40 | NOK | 2020-01-07 | |
| 424,64 | NOK | 2020-01-08 | |
| 429,70 | NOK | 2020-01-09 | |
| 432,13 | NOK | 2020-01-10 | |
| 431,54 | NOK | 2020-01-13 | |
| 431,15 | NOK | 2020-01-14 | |
| 432,21 | NOK | 2020-01-15 | |
| 434,61 | NOK | 2020-01-16 | |
| 438,91 | NOK | 2020-01-17 | |
| 440,49 | NOK | 2020-01-21 | |
| 445,49 | NOK | 2020-01-22 | |
| 442,59 | NOK | 2020-01-23 | |
| 446,35 | NOK | 2020-01-24 | |
| 439,74 | NOK | 2020-01-27 | |
| 442,62 | NOK | 2020-01-28 | |
| 446,28 | NOK | 2020-01-29 | |
| 446,56 | NOK | 2020-01-30 | |
| 447,58 | NOK | 2020-01-31 | |
| 449,40 | NOK | 2020-02-03 | |
| 453,35 | NOK | 2020-02-04 | |
| 457,84 | NOK | 2020-02-05 | |
| 460,53 | NOK | 2020-02-06 | |
| 461,26 | NOK | 2020-02-07 | |
| 460,57 | NOK | 2020-02-10 | |
| 464,31 | NOK | 2020-02-11 | |
| 463,53 | NOK | 2020-02-12 | |
| 464,71 | NOK | 2020-02-13 | |
| 465,12 | NOK | 2020-02-14 | |
| 469,58 | NOK | 2020-02-18 | |
| 469,89 | NOK | 2020-02-19 | |
| 470,23 | NOK | 2020-02-20 | |
| 465,17 | NOK | 2020-02-21 | |
| 453,47 | NOK | 2020-02-24 | |
| 452,88 | NOK | 2020-02-25 | |
| 442,86 | NOK | 2020-02-26 | |
| 429,13 | NOK | 2020-02-27 | |
| 408,07 | NOK | 2020-02-28 | |
| 415,42 | NOK | 2020-03-02 | |
| 425,36 | NOK | 2020-03-03 | |
| 422,26 | NOK | 2020-03-04 | |
| 422,71 | NOK | 2020-03-05 | |
| 406,12 | NOK | 2020-03-06 | |
| 396,05 | NOK | 2020-03-09 | |
| 400,25 | NOK | 2020-03-10 | |
| 403,03 | NOK | 2020-03-11 | |
| 392,26 | NOK | 2020-03-12 | |
| 384,60 | NOK | 2020-03-13 | |
| 390,11 | NOK | 2020-03-16 | |
| 386,14 | NOK | 2020-03-17 | |
| 394,34 | NOK | 2020-03-18 | |
| 417,16 | NOK | 2020-03-19 | |
| 426,86 | NOK | 2020-03-20 | |
| 389,16 | NOK | 2020-03-23 | |
| 404,97 | NOK | 2020-03-24 | |
| 411,59 | NOK | 2020-03-25 | |
| 408,23 | NOK | 2020-03-26 | |
| 408,46 | NOK | 2020-03-27 | |
| 411,44 | NOK | 2020-03-30 | |
| 416,12 | NOK | 2020-03-31 | |
| 390,29 | NOK | 2020-04-01 | |
| 392,06 | NOK | 2020-04-02 | |
| 400,79 | NOK | 2020-04-03 | |
| 412,13 | NOK | 2020-04-06 | |
| 421,78 | NOK | 2020-04-07 | |
| 415,87 | NOK | 2020-04-08 | |
| 432,53 | NOK | 2020-04-09 | |
| 444,07 | NOK | 2020-04-14 | |
| 446,01 | NOK | 2020-04-15 | |
| 442,83 | NOK | 2020-04-16 | |
| 450,21 | NOK | 2020-04-17 | |
| 448,01 | NOK | 2020-04-20 | |
| 446,52 | NOK | 2020-04-21 | |
| 454,66 | NOK | 2020-04-22 | |
| 458,32 | NOK | 2020-04-23 | |
| 453,47 | NOK | 2020-04-24 | |
| 462,08 | NOK | 2020-04-27 | |
| 459,57 | NOK | 2020-04-28 | |
| 461,02 | NOK | 2020-04-29 | |
| 457,69 | NOK | 2020-04-30 | |
| 446,52 | NOK | 2020-05-04 | |
| 450,97 | NOK | 2020-05-05 | |
| 452,16 | NOK | 2020-05-06 | |
| 453,35 | NOK | 2020-05-07 | |
| 456,43 | NOK | 2020-05-08 | |
| 455,95 | NOK | 2020-05-11 | |
| 455,99 | NOK | 2020-05-12 | |
| 443,14 | NOK | 2020-05-13 | |
| 437,66 | NOK | 2020-05-14 | |
| 446,91 | NOK | 2020-05-15 | |
| 455,75 | NOK | 2020-05-18 | |
| 452,06 | NOK | 2020-05-19 | |
| 452,88 | NOK | 2020-05-20 | |
| 454,13 | NOK | 2020-05-22 | |
| 457,29 | NOK | 2020-05-26 | |
| 454,45 | NOK | 2020-05-27 | |
| 458,73 | NOK | 2020-05-28 | |
| 451,15 | NOK | 2020-05-29 | |
| 453,29 | NOK | 2020-06-01 | |
| 448,92 | NOK | 2020-06-02 | |
| 453,04 | NOK | 2020-06-03 | |
| 449,99 | NOK | 2020-06-04 | |
| 451,30 | NOK | 2020-06-05 | |
| 451,89 | NOK | 2020-06-08 | |
| 452,91 | NOK | 2020-06-09 | |
| 457,09 | NOK | 2020-06-10 | |
| 451,60 | NOK | 2020-06-11 | |
| 452,35 | NOK | 2020-06-12 | |
| 444,81 | NOK | 2020-06-15 | |
| 458,40 | NOK | 2020-06-16 | |
| 461,06 | NOK | 2020-06-17 | |
| 457,27 | NOK | 2020-06-18 | |
| 459,23 | NOK | 2020-06-22 | |
| 460,48 | NOK | 2020-06-23 | |
| 457,59 | NOK | 2020-06-24 | |
| 456,30 | NOK | 2020-06-25 | |
| 461,01 | NOK | 2020-06-26 | |
| 451,92 | NOK | 2020-06-29 | |
| 460,26 | NOK | 2020-06-30 | |
| 459,53 | NOK | 2020-07-01 | |
| 464,43 | NOK | 2020-07-02 | |
| 462,35 | NOK | 2020-07-06 | |
| 465,05 | NOK | 2020-07-07 | |
| 464,84 | NOK | 2020-07-08 | |
| 463,59 | NOK | 2020-07-09 | |
| 464,34 | NOK | 2020-07-10 | |
| 470,17 | NOK | 2020-07-13 | |
| 460,52 | NOK | 2020-07-14 | |
| 466,86 | NOK | 2020-07-15 | |
| 461,63 | NOK | 2020-07-16 | |
| 463,88 | NOK | 2020-07-17 | |
| 465,32 | NOK | 2020-07-20 | |
| 465,62 | NOK | 2020-07-21 | |
| 462,99 | NOK | 2020-07-22 | |
| 467,14 | NOK | 2020-07-23 | |
| 458,08 | NOK | 2020-07-24 | |
| 456,00 | NOK | 2020-07-27 | |
| 457,09 | NOK | 2020-07-28 | |
| 455,50 | NOK | 2020-07-29 | |
| 455,28 | NOK | 2020-07-30 | |
| 459,62 | NOK | 2020-07-31 | |
| 470,47 | NOK | 2020-08-03 | |
| 469,93 | NOK | 2020-08-04 | |
| 464,70 | NOK | 2020-08-05 | |
| 465,38 | NOK | 2020-08-06 | |
| 472,51 | NOK | 2020-08-07 | |
| 470,07 | NOK | 2020-08-10 | |
| 469,28 | NOK | 2020-08-11 | |
| 468,26 | NOK | 2020-08-12 | |
| 466,78 | NOK | 2020-08-13 | |
| 466,50 | NOK | 2020-08-14 | |
| 466,11 | NOK | 2020-08-17 | |
| 464,97 | NOK | 2020-08-18 | |
| 467,16 | NOK | 2020-08-19 | |
| 472,93 | NOK | 2020-08-20 | |
| 479,83 | NOK | 2020-08-21 | |
| 481,53 | NOK | 2020-08-24 | |
| 480,41 | NOK | 2020-08-25 | |
| 482,64 | NOK | 2020-08-26 | |
| 488,11 | NOK | 2020-08-27 | |
| 483,64 | NOK | 2020-08-28 | |
| 480,54 | NOK | 2020-08-31 | |
| 480,99 | NOK | 2020-09-01 | |
| 490,74 | NOK | 2020-09-02 | |
| 496,77 | NOK | 2020-09-03 | |
| 481,75 | NOK | 2020-09-04 | |
| 477,85 | NOK | 2020-09-08 | |
| 477,29 | NOK | 2020-09-09 | |
| 478,43 | NOK | 2020-09-10 | |
| 473,27 | NOK | 2020-09-11 | |
| 476,83 | NOK | 2020-09-14 | |
| 482,48 | NOK | 2020-09-15 | |
| 481,58 | NOK | 2020-09-16 | |
| 475,54 | NOK | 2020-09-17 | |
| 475,39 | NOK | 2020-09-18 | |
| 473,26 | NOK | 2020-09-21 | |
| 480,21 | NOK | 2020-09-22 | |
| 487,80 | NOK | 2020-09-23 | |
| 485,87 | NOK | 2020-09-24 | |
| 488,11 | NOK | 2020-09-25 | |
| 497,31 | NOK | 2020-09-28 | |
| 496,83 | NOK | 2020-09-29 | |
| 499,97 | NOK | 2020-09-30 | |
| 495,56 | NOK | 2020-10-01 | |
| 491,52 | NOK | 2020-10-02 | |
| 490,36 | NOK | 2020-10-05 | |
| 494,39 | NOK | 2020-10-06 | |
| 497,10 | NOK | 2020-10-07 | |
| 502,10 | NOK | 2020-10-08 | |
| 500,18 | NOK | 2020-10-09 | |
| 504,87 | NOK | 2020-10-12 | |
| 511,95 | NOK | 2020-10-13 | |
| 510,85 | NOK | 2020-10-14 | |
| 511,93 | NOK | 2020-10-15 | |
| 516,53 | NOK | 2020-10-16 | |
| 511,44 | NOK | 2020-10-19 | |
| 505,37 | NOK | 2020-10-20 | |
| 502,57 | NOK | 2020-10-21 | |
| 501,13 | NOK | 2020-10-22 | |
| 503,16 | NOK | 2020-10-23 | |
| 495,88 | NOK | 2020-10-26 | |
| 490,65 | NOK | 2020-10-27 | |
| 485,55 | NOK | 2020-10-28 | |
| 495,30 | NOK | 2020-10-29 | |
| 486,00 | NOK | 2020-10-30 | |
| 498,19 | NOK | 2020-11-02 | |
| 495,33 | NOK | 2020-11-03 | |
| 505,06 | NOK | 2020-11-04 | |
| 508,46 | NOK | 2020-11-05 | |
| 505,93 | NOK | 2020-11-06 | |
| 511,51 | NOK | 2020-11-09 | |
| 498,91 | NOK | 2020-11-10 | |
| 506,35 | NOK | 2020-11-11 | |
| 507,95 | NOK | 2020-11-12 | |
| 511,51 | NOK | 2020-11-13 | |
| 512,91 | NOK | 2020-11-16 | |
| 508,67 | NOK | 2020-11-17 | |
| 509,44 | NOK | 2020-11-18 | |
| 504,79 | NOK | 2020-11-19 | |
| 503,42 | NOK | 2020-11-20 | |
| 506,92 | NOK | 2020-11-23 | |
| 505,46 | NOK | 2020-11-24 | |
| 503,17 | NOK | 2020-11-25 | |
| 504,18 | NOK | 2020-11-27 | |
| 501,12 | NOK | 2020-11-30 | |
| 509,15 | NOK | 2020-12-01 | |
| 508,21 | NOK | 2020-12-02 | |
| 505,97 | NOK | 2020-12-03 | |
| 506,81 | NOK | 2020-12-04 | |
| 506,13 | NOK | 2020-12-07 | |
| 506,65 | NOK | 2020-12-08 | |
| 511,20 | NOK | 2020-12-09 | |
| 505,59 | NOK | 2020-12-10 | |
| 505,49 | NOK | 2020-12-11 | |
| 506,08 | NOK | 2020-12-14 | |
| 504,07 | NOK | 2020-12-15 | |
| 505,20 | NOK | 2020-12-16 | |
| 502,38 | NOK | 2020-12-17 | |
| 504,27 | NOK | 2020-12-18 | |
| 502,73 | NOK | 2020-12-21 | |
| 511,13 | NOK | 2020-12-22 | |
| 507,55 | NOK | 2020-12-23 | |
| 508,22 | NOK | 2020-12-28 | |
| 508,43 | NOK | 2020-12-29 | |
| 506,22 | NOK | 2020-12-30 | |
| 501,85 | NOK | 2021-01-04 | |
| 499,77 | NOK | 2021-01-05 | |
| 503,15 | NOK | 2021-01-07 | |
| 504,36 | NOK | 2021-01-08 | |
| 513,35 | NOK | 2021-01-11 | |
| 509,74 | NOK | 2021-01-12 | |
| 507,87 | NOK | 2021-01-13 | |
| 511,04 | NOK | 2021-01-14 | |
| 507,17 | NOK | 2021-01-15 | |
| 508,60 | NOK | 2021-01-19 | |
| 513,07 | NOK | 2021-01-20 | |
| 511,81 | NOK | 2021-01-21 | |
| 513,28 | NOK | 2021-01-22 | |
| 519,95 | NOK | 2021-01-25 | |
| 518,43 | NOK | 2021-01-26 | |
| 516,76 | NOK | 2021-01-27 | |
| 515,07 | NOK | 2021-01-28 | |
| 505,58 | NOK | 2021-01-29 | |
| 507,49 | NOK | 2021-02-01 | |
| 521,75 | NOK | 2021-02-02 | |
| 521,63 | NOK | 2021-02-03 | |
| 525,06 | NOK | 2021-02-04 | |
| 523,63 | NOK | 2021-02-05 | |
| 524,86 | NOK | 2021-02-08 | |
| 523,96 | NOK | 2021-02-09 | |
| 523,45 | NOK | 2021-02-10 | |
| 523,78 | NOK | 2021-02-11 | |
| 526,72 | NOK | 2021-02-12 | |
| 527,89 | NOK | 2021-02-16 | |
| 527,37 | NOK | 2021-02-17 | |
| 524,11 | NOK | 2021-02-18 | |
| 524,76 | NOK | 2021-02-19 | |
| 521,13 | NOK | 2021-02-22 | |
| 514,71 | NOK | 2021-02-23 | |
| 515,64 | NOK | 2021-02-24 | |
| 515,28 | NOK | 2021-02-25 | |
| 516,47 | NOK | 2021-02-26 | |
| 524,87 | NOK | 2021-03-01 | |
| 524,05 | NOK | 2021-03-02 | |
| 514,79 | NOK | 2021-03-03 | |
| 508,04 | NOK | 2021-03-04 | |
| 506,50 | NOK | 2021-03-05 | |
| 514,06 | NOK | 2021-03-08 | |
| 515,11 | NOK | 2021-03-09 | |
| 516,45 | NOK | 2021-03-10 | |
| 521,04 | NOK | 2021-03-11 | |
| 520,50 | NOK | 2021-03-12 | |
| 523,71 | NOK | 2021-03-15 | |
| 529,37 | NOK | 2021-03-16 | |
| 525,58 | NOK | 2021-03-17 | |
| 524,93 | NOK | 2021-03-18 | |
| 525,64 | NOK | 2021-03-19 | |
| 525,25 | NOK | 2021-03-22 | |
| 529,96 | NOK | 2021-03-23 | |
| 529,38 | NOK | 2021-03-24 | |
| 523,17 | NOK | 2021-03-25 | |
| 528,56 | NOK | 2021-03-26 | |
| 529,10 | NOK | 2021-03-29 | |
| 529,99 | NOK | 2021-03-30 | |
| 531,73 | NOK | 2021-03-31 | |
| 535,10 | NOK | 2021-04-01 | |
| 545,29 | NOK | 2021-04-06 | |
| 541,72 | NOK | 2021-04-07 | |
| 546,38 | NOK | 2021-04-08 | |
| 549,65 | NOK | 2021-04-09 | |
| 549,65 | NOK | 2021-04-12 | |
| 553,11 | NOK | 2021-04-13 | |
| 549,71 | NOK | 2021-04-14 | |
| 547,99 | NOK | 2021-04-15 | |
| 550,09 | NOK | 2021-04-16 | |
| 546,07 | NOK | 2021-04-19 | |
| 542,54 | NOK | 2021-04-20 | |
| 545,69 | NOK | 2021-04-21 | |
| 547,19 | NOK | 2021-04-22 | |
| 544,15 | NOK | 2021-04-23 | |
| 547,54 | NOK | 2021-04-26 | |
| 546,24 | NOK | 2021-04-27 | |
| 545,60 | NOK | 2021-04-28 | |
| 543,21 | NOK | 2021-04-29 | |
| 545,39 | NOK | 2021-04-30 | |
| 548,27 | NOK | 2021-05-03 | |
| 541,77 | NOK | 2021-05-04 | |
| 546,98 | NOK | 2021-05-05 | |
| 542,89 | NOK | 2021-05-06 | |
| 545,82 | NOK | 2021-05-07 | |
| 545,04 | NOK | 2021-05-10 | |
| 536,45 | NOK | 2021-05-11 | |
| 534,06 | NOK | 2021-05-12 | |
| 536,12 | NOK | 2021-05-14 | |
| 538,70 | NOK | 2021-05-17 | |
| 534,57 | NOK | 2021-05-18 | |
| 528,85 | NOK | 2021-05-19 | |
| 541,23 | NOK | 2021-05-20 | |
| 548,57 | NOK | 2021-05-21 | |
| 549,59 | NOK | 2021-05-24 | |
| 548,53 | NOK | 2021-05-25 | |
| 548,62 | NOK | 2021-05-26 | |
| 552,14 | NOK | 2021-05-27 | |
| 553,47 | NOK | 2021-05-28 | |
| 549,54 | NOK | 2021-06-01 | |
| 550,33 | NOK | 2021-06-02 | |
| 549,02 | NOK | 2021-06-03 | |
| 550,33 | NOK | 2021-06-04 | |
| 549,74 | NOK | 2021-06-07 | |
| 549,15 | NOK | 2021-06-08 | |
| 549,13 | NOK | 2021-06-09 | |
| 553,01 | NOK | 2021-06-10 | |
| 557,23 | NOK | 2021-06-11 | |
| 556,41 | NOK | 2021-06-14 | |
| 557,61 | NOK | 2021-06-15 | |
| 560,68 | NOK | 2021-06-16 | |
| 567,31 | NOK | 2021-06-17 | |
| 573,62 | NOK | 2021-06-18 | |
| 571,57 | NOK | 2021-06-21 | |
| 574,32 | NOK | 2021-06-22 | |
| 570,67 | NOK | 2021-06-23 | |
| 574,24 | NOK | 2021-06-24 | |
| 577,97 | NOK | 2021-06-28 | |
| 583,93 | NOK | 2021-06-29 | |
| 583,46 | NOK | 2021-06-30 | |
| 586,14 | NOK | 2021-07-01 | |
| 592,81 | NOK | 2021-07-02 | |
| 594,69 | NOK | 2021-07-06 | |
| 601,40 | NOK | 2021-07-07 | |
| 598,25 | NOK | 2021-07-08 | |
| 600,98 | NOK | 2021-07-09 | |
| 602,84 | NOK | 2021-07-12 | |
| 608,23 | NOK | 2021-07-13 | |
| 607,42 | NOK | 2021-07-14 | |
| 609,09 | NOK | 2021-07-15 | |
| 610,45 | NOK | 2021-07-16 | |
| 602,06 | NOK | 2021-07-19 | |
| 618,30 | NOK | 2021-07-20 | |
| 617,12 | NOK | 2021-07-21 | |
| 612,73 | NOK | 2021-07-22 | |
| 619,71 | NOK | 2021-07-23 | |
| 620,58 | NOK | 2021-07-26 | |
| 622,19 | NOK | 2021-07-27 | |
| 620,77 | NOK | 2021-07-28 | |
| 616,36 | NOK | 2021-07-29 | |
| 616,62 | NOK | 2021-07-30 | |
| 615,52 | NOK | 2021-08-02 | |
| 615,03 | NOK | 2021-08-03 | |
| 616,00 | NOK | 2021-08-04 | |
| 619,57 | NOK | 2021-08-05 | |
| 623,62 | NOK | 2021-08-06 | |
| 627,35 | NOK | 2021-08-09 | |
| 631,82 | NOK | 2021-08-10 | |
| 626,63 | NOK | 2021-08-11 | |
| 624,19 | NOK | 2021-08-12 | |
| 624,81 | NOK | 2021-08-13 | |
| 623,91 | NOK | 2021-08-16 | |
| 624,97 | NOK | 2021-08-17 | |
| 627,72 | NOK | 2021-08-18 | |
| 628,39 | NOK | 2021-08-19 | |
| 636,18 | NOK | 2021-08-20 | |
| 634,98 | NOK | 2021-08-23 | |
| 630,92 | NOK | 2021-08-24 | |
| 631,59 | NOK | 2021-08-25 | |
| 629,32 | NOK | 2021-08-26 | |
| 625,71 | NOK | 2021-08-27 | |
| 622,54 | NOK | 2021-08-30 | |
| 624,14 | NOK | 2021-08-31 | |
| 624,16 | NOK | 2021-09-01 | |
| 624,14 | NOK | 2021-09-02 | |
| 622,30 | NOK | 2021-09-03 | |
| 621,96 | NOK | 2021-09-07 | |
| 623,75 | NOK | 2021-09-08 | |
| 622,93 | NOK | 2021-09-09 | |
| 616,40 | NOK | 2021-09-10 | |
| 613,46 | NOK | 2021-09-13 | |
| 609,59 | NOK | 2021-09-14 | |
| 605,94 | NOK | 2021-09-15 | |
| 610,98 | NOK | 2021-09-16 | |
| 610,47 | NOK | 2021-09-17 | |
| 605,61 | NOK | 2021-09-20 | |
| 603,38 | NOK | 2021-09-21 | |
| 601,05 | NOK | 2021-09-22 | |
| 605,28 | NOK | 2021-09-23 | |
| 607,78 | NOK | 2021-09-24 | |
| 603,79 | NOK | 2021-09-27 | |
| 598,85 | NOK | 2021-09-28 | |
| 603,81 | NOK | 2021-09-29 | |
| 603,57 | NOK | 2021-09-30 | |
| 587,06 | NOK | 2021-10-01 | |
| 585,45 | NOK | 2021-10-04 | |
| 582,63 | NOK | 2021-10-05 | |
| 583,91 | NOK | 2021-10-06 | |
| 598,88 | NOK | 2021-10-07 | |
| 593,95 | NOK | 2021-10-08 | |
| 594,47 | NOK | 2021-10-11 | |
| 587,31 | NOK | 2021-10-12 | |
| 585,66 | NOK | 2021-10-13 | |
| 589,70 | NOK | 2021-10-14 | |
| 593,56 | NOK | 2021-10-15 | |
| 594,95 | NOK | 2021-10-18 | |
| 595,80 | NOK | 2021-10-19 | |
| 600,58 | NOK | 2021-10-20 | |
| 596,87 | NOK | 2021-10-21 | |
| 600,66 | NOK | 2021-10-22 | |
| 599,64 | NOK | 2021-10-25 | |
| 602,53 | NOK | 2021-10-26 | |
| 605,90 | NOK | 2021-10-27 | |
| 603,12 | NOK | 2021-10-28 | |
| 607,69 | NOK | 2021-10-29 | |
| 608,57 | NOK | 2021-11-01 | |
| 618,43 | NOK | 2021-11-02 | |
| 622,12 | NOK | 2021-11-03 | |
| 631,43 | NOK | 2021-11-04 | |
| 638,02 | NOK | 2021-11-05 | |
| 634,16 | NOK | 2021-11-08 | |
| 630,29 | NOK | 2021-11-09 | |
| 633,28 | NOK | 2021-11-10 | |
| 639,83 | NOK | 2021-11-11 | |
| 641,31 | NOK | 2021-11-12 | |
| 646,23 | NOK | 2021-11-15 | |
| 649,01 | NOK | 2021-11-16 | |
| 648,15 | NOK | 2021-11-17 | |
| 654,72 | NOK | 2021-11-18 | |
| 661,59 | NOK | 2021-11-19 | |
| 667,29 | NOK | 2021-11-22 | |
| 659,89 | NOK | 2021-11-23 | |
| 658,78 | NOK | 2021-11-24 | |
| 659,08 | NOK | 2021-11-26 | |
| 661,22 | NOK | 2021-11-29 | |
| 660,26 | NOK | 2021-11-30 | |
| 656,78 | NOK | 2021-12-01 | |
| 651,72 | NOK | 2021-12-02 | |
| 655,10 | NOK | 2021-12-03 | |
| 653,66 | NOK | 2021-12-06 | |
| 665,48 | NOK | 2021-12-07 | |
| 656,95 | NOK | 2021-12-08 | |
| 664,72 | NOK | 2021-12-09 | |
| 662,85 | NOK | 2021-12-10 | |
| 665,27 | NOK | 2021-12-13 | |
| 662,78 | NOK | 2021-12-14 | |
| 661,35 | NOK | 2021-12-15 | |
| 665,07 | NOK | 2021-12-16 | |
| 653,61 | NOK | 2021-12-17 | |
| 649,98 | NOK | 2021-12-20 | |
| 649,56 | NOK | 2021-12-21 | |
| 651,17 | NOK | 2021-12-22 | |
| 657,87 | NOK | 2021-12-23 | |
| 660,92 | NOK | 2021-12-27 | |
| 664,93 | NOK | 2021-12-28 | |
| 662,05 | NOK | 2021-12-29 | |
| 664,15 | NOK | 2021-12-30 | |
| 662,86 | NOK | 2022-01-03 | |
| 667,52 | NOK | 2022-01-04 | |
| 659,28 | NOK | 2022-01-05 | |
| 652,09 | NOK | 2022-01-07 | |
| 642,12 | NOK | 2022-01-10 | |
| 644,40 | NOK | 2022-01-11 | |
| 646,07 | NOK | 2022-01-12 | |
| 642,46 | NOK | 2022-01-13 | |
| 634,39 | NOK | 2022-01-14 | |
| 630,61 | NOK | 2022-01-18 | |
| 629,97 | NOK | 2022-01-19 | |
| 626,37 | NOK | 2022-01-20 | |
| 617,07 | NOK | 2022-01-21 | |
| 606,73 | NOK | 2022-01-24 | |
| 604,91 | NOK | 2022-01-25 | |
| 613,52 | NOK | 2022-01-26 | |
| 614,38 | NOK | 2022-01-27 | |
| 601,00 | NOK | 2022-01-28 | |
| 620,05 | NOK | 2022-01-31 | |
| 622,45 | NOK | 2022-02-01 | |
| 626,67 | NOK | 2022-02-02 | |
| 616,89 | NOK | 2022-02-03 | |
| 614,05 | NOK | 2022-02-04 | |
| 617,35 | NOK | 2022-02-07 | |
| 615,41 | NOK | 2022-02-08 | |
| 626,91 | NOK | 2022-02-09 | |
| 630,06 | NOK | 2022-02-10 | |
| 621,02 | NOK | 2022-02-11 | |
| 610,66 | NOK | 2022-02-14 | |
| 621,60 | NOK | 2022-02-15 | |
| 616,68 | NOK | 2022-02-16 | |
| 615,68 | NOK | 2022-02-17 | |
| 613,18 | NOK | 2022-02-18 | |
| 603,00 | NOK | 2022-02-22 | |
| 595,74 | NOK | 2022-02-23 | |
| 586,81 | NOK | 2022-02-24 | |
| 594,43 | NOK | 2022-02-25 | |
| 599,60 | NOK | 2022-02-28 | |
| 598,79 | NOK | 2022-03-01 | |
| 598,57 | NOK | 2022-03-02 | |
| 606,90 | NOK | 2022-03-03 | |
| 602,33 | NOK | 2022-03-04 | |
| 596,75 | NOK | 2022-03-07 | |
| 577,48 | NOK | 2022-03-08 | |
| 583,76 | NOK | 2022-03-09 | |
| 587,38 | NOK | 2022-03-10 | |
| 588,71 | NOK | 2022-03-11 | |
| 589,56 | NOK | 2022-03-14 | |
| 586,22 | NOK | 2022-03-15 | |
| 598,88 | NOK | 2022-03-16 | |
| 592,45 | NOK | 2022-03-17 | |
| 599,31 | NOK | 2022-03-18 | |
| 603,26 | NOK | 2022-03-21 | |
| 609,86 | NOK | 2022-03-22 | |
| 606,79 | NOK | 2022-03-23 | |
| 597,87 | NOK | 2022-03-24 | |
| 603,86 | NOK | 2022-03-25 | |
| 613,08 | NOK | 2022-03-28 | |
| 616,75 | NOK | 2022-03-29 | |
| 614,68 | NOK | 2022-03-30 | |
| 619,58 | NOK | 2022-03-31 | |
| 613,65 | NOK | 2022-04-01 | |
| 610,23 | NOK | 2022-04-04 | |
| 612,39 | NOK | 2022-04-05 | |
| 602,97 | NOK | 2022-04-06 | |
| 607,02 | NOK | 2022-04-07 | |
| 604,25 | NOK | 2022-04-08 | |
| 602,56 | NOK | 2022-04-11 | |
| 601,87 | NOK | 2022-04-12 | |
| 599,29 | NOK | 2022-04-13 | |
| 601,85 | NOK | 2022-04-14 | |
| 598,21 | NOK | 2022-04-19 | |
| 605,70 | NOK | 2022-04-20 | |
| 609,29 | NOK | 2022-04-21 | |
| 596,19 | NOK | 2022-04-22 | |
| 591,49 | NOK | 2022-04-25 | |
| 601,21 | NOK | 2022-04-26 | |
| 608,49 | NOK | 2022-04-27 | |
| 610,78 | NOK | 2022-04-28 | |
| 610,51 | NOK | 2022-04-29 | |
| 601,15 | NOK | 2022-05-02 | |
| 601,00 | NOK | 2022-05-03 | |
| 601,05 | NOK | 2022-05-04 | |
| 607,34 | NOK | 2022-05-05 | |
| 589,72 | NOK | 2022-05-06 | |
| 591,81 | NOK | 2022-05-09 | |
| 599,43 | NOK | 2022-05-10 | |
| 592,17 | NOK | 2022-05-11 | |
| 586,67 | NOK | 2022-05-12 | |
| 599,36 | NOK | 2022-05-13 | |
| 598,50 | NOK | 2022-05-16 | |
| 599,17 | NOK | 2022-05-17 | |
| 598,56 | NOK | 2022-05-18 | |
| 578,56 | NOK | 2022-05-19 | |
| 583,64 | NOK | 2022-05-20 | |
| 576,55 | NOK | 2022-05-23 | |
| 570,41 | NOK | 2022-05-24 | |
| 576,79 | NOK | 2022-05-25 | |
| 591,88 | NOK | 2022-05-27 | |
| 589,01 | NOK | 2022-05-31 | |
| 590,93 | NOK | 2022-06-01 | |
| 586,11 | NOK | 2022-06-02 | |
| 592,02 | NOK | 2022-06-03 | |
| 592,09 | NOK | 2022-06-07 | |
| 596,18 | NOK | 2022-06-08 | |
| 594,12 | NOK | 2022-06-09 | |
| 576,14 | NOK | 2022-06-10 | |
| 569,15 | NOK | 2022-06-13 | |
| 570,15 | NOK | 2022-06-14 | |
| 571,97 | NOK | 2022-06-15 | |
| 562,81 | NOK | 2022-06-16 | |
| 564,36 | NOK | 2022-06-17 | |
| 562,60 | NOK | 2022-06-21 | |
| 569,70 | NOK | 2022-06-22 | |
| 576,58 | NOK | 2022-06-23 | |
| 587,74 | NOK | 2022-06-27 | |
| 590,67 | NOK | 2022-06-28 | |
| 576,86 | NOK | 2022-06-29 | |
| 568,27 | NOK | 2022-06-30 | |
| 579,68 | NOK | 2022-07-01 | |
| 578,59 | NOK | 2022-07-05 | |
| 596,58 | NOK | 2022-07-06 | |
| 601,97 | NOK | 2022-07-07 | |
| 602,90 | NOK | 2022-07-08 | |
| 604,37 | NOK | 2022-07-11 | |
| 603,05 | NOK | 2022-07-12 | |
| 593,55 | NOK | 2022-07-13 | |
| 590,59 | NOK | 2022-07-14 | |
| 602,22 | NOK | 2022-07-15 | |
| 601,78 | NOK | 2022-07-18 | |
| 590,46 | NOK | 2022-07-19 | |
| 600,36 | NOK | 2022-07-20 | |
| 604,63 | NOK | 2022-07-21 | |
| 605,02 | NOK | 2022-07-22 | |
| 596,51 | NOK | 2022-07-25 | |
| 593,03 | NOK | 2022-07-26 | |
| 594,67 | NOK | 2022-07-27 | |
| 598,86 | NOK | 2022-07-28 | |
| 605,62 | NOK | 2022-07-29 | |
| 601,72 | NOK | 2022-08-01 | |
| 605,15 | NOK | 2022-08-02 | |
| 607,89 | NOK | 2022-08-03 | |
| 617,26 | NOK | 2022-08-04 | |
| 618,01 | NOK | 2022-08-05 | |
| 621,97 | NOK | 2022-08-08 | |
| 609,72 | NOK | 2022-08-09 | |
| 613,94 | NOK | 2022-08-10 | |
| 615,32 | NOK | 2022-08-11 | |
| 617,37 | NOK | 2022-08-12 | |
| 634,25 | NOK | 2022-08-15 | |
| 633,36 | NOK | 2022-08-16 | |
| 634,76 | NOK | 2022-08-17 | |
| 630,70 | NOK | 2022-08-18 | |
| 631,58 | NOK | 2022-08-19 | |
| 623,11 | NOK | 2022-08-22 | |
| 612,51 | NOK | 2022-08-23 | |
| 608,14 | NOK | 2022-08-24 | |
| 615,22 | NOK | 2022-08-25 | |
| 612,35 | NOK | 2022-08-26 | |
| 596,02 | NOK | 2022-08-29 | |
| 595,22 | NOK | 2022-08-30 | |
| 604,81 | NOK | 2022-08-31 | |
| 597,48 | NOK | 2022-09-01 | |
| 603,29 | NOK | 2022-09-02 | |
| 592,72 | NOK | 2022-09-06 | |
| 597,71 | NOK | 2022-09-07 | |
| 607,43 | NOK | 2022-09-08 | |
| 609,12 | NOK | 2022-09-09 | |
| 613,43 | NOK | 2022-09-12 | |
| 607,75 | NOK | 2022-09-13 | |
| 603,03 | NOK | 2022-09-14 | |
| 606,15 | NOK | 2022-09-15 | |
| 597,07 | NOK | 2022-09-16 | |
| 601,89 | NOK | 2022-09-19 | |
| 600,68 | NOK | 2022-09-20 | |
| 601,67 | NOK | 2022-09-21 | |
| 591,01 | NOK | 2022-09-22 | |
| 590,59 | NOK | 2022-09-23 | |
| 599,15 | NOK | 2022-09-26 | |
| 602,63 | NOK | 2022-09-27 | |
| 600,32 | NOK | 2022-09-28 | |
| 594,22 | NOK | 2022-09-29 | |
| 599,05 | NOK | 2022-09-30 | |
| 593,38 | NOK | 2022-10-03 | |
| 606,08 | NOK | 2022-10-04 | |
| 602,79 | NOK | 2022-10-05 | |
| 608,41 | NOK | 2022-10-06 | |
| 595,73 | NOK | 2022-10-07 | |
| 585,64 | NOK | 2022-10-10 | |
| 582,86 | NOK | 2022-10-11 | |
| 588,36 | NOK | 2022-10-12 | |
| 573,22 | NOK | 2022-10-13 | |
| 589,26 | NOK | 2022-10-14 | |
| 587,44 | NOK | 2022-10-17 | |
| 598,17 | NOK | 2022-10-18 | |
| 594,52 | NOK | 2022-10-19 | |
| 595,57 | NOK | 2022-10-20 | |
| 591,53 | NOK | 2022-10-21 | |
| 601,65 | NOK | 2022-10-24 | |
| 603,11 | NOK | 2022-10-25 | |
| 598,08 | NOK | 2022-10-26 | |
| 594,99 | NOK | 2022-10-27 | |
| 601,61 | NOK | 2022-10-28 | |
| 610,98 | NOK | 2022-10-31 | |
| 604,68 | NOK | 2022-11-01 | |
| 603,72 | NOK | 2022-11-02 | |
| 597,69 | NOK | 2022-11-03 | |
| 585,70 | NOK | 2022-11-04 | |
| 587,55 | NOK | 2022-11-07 | |
| 595,65 | NOK | 2022-11-08 | |
| 595,99 | NOK | 2022-11-09 | |
| 606,06 | NOK | 2022-11-10 | |
| 602,31 | NOK | 2022-11-11 | |
| 609,80 | NOK | 2022-11-14 | |
| 612,33 | NOK | 2022-11-15 | |
| 606,84 | NOK | 2022-11-16 | |
| 606,99 | NOK | 2022-11-17 | |
| 618,69 | NOK | 2022-11-18 | |
| 622,36 | NOK | 2022-11-21 | |
| 616,65 | NOK | 2022-11-22 | |
| 615,41 | NOK | 2022-11-23 | |
| 610,52 | NOK | 2022-11-25 | |
| 609,08 | NOK | 2022-11-28 | |
| 605,62 | NOK | 2022-11-29 | |
| 597,12 | NOK | 2022-11-30 | |
| 610,74 | NOK | 2022-12-01 | |
| 607,87 | NOK | 2022-12-02 | |
| 607,93 | NOK | 2022-12-05 | |
| 607,67 | NOK | 2022-12-06 | |
| 604,04 | NOK | 2022-12-07 | |
| 607,65 | NOK | 2022-12-08 | |
| 609,41 | NOK | 2022-12-09 | |
| 607,75 | NOK | 2022-12-12 | |
| 617,48 | NOK | 2022-12-13 | |
| 607,08 | NOK | 2022-12-14 | |
| 589,94 | NOK | 2022-12-15 | |
| 588,80 | NOK | 2022-12-16 | |
| 585,14 | NOK | 2022-12-19 | |
| 579,93 | NOK | 2022-12-20 | |
| 583,15 | NOK | 2022-12-21 | |
| 579,66 | NOK | 2022-12-22 | |
| 578,85 | NOK | 2022-12-23 | |
| 577,17 | NOK | 2022-12-27 | |
| 578,72 | NOK | 2022-12-28 | |
| 582,21 | NOK | 2022-12-29 | |
| 577,49 | NOK | 2022-12-30 | |
| 587,89 | NOK | 2023-01-03 | |
| 599,42 | NOK | 2023-01-04 | |
| 601,29 | NOK | 2023-01-05 | |
| 594,94 | NOK | 2023-01-09 | |
| 598,04 | NOK | 2023-01-10 | |
| 604,04 | NOK | 2023-01-11 | |
| 605,99 | NOK | 2023-01-12 | |
| 604,62 | NOK | 2023-01-13 | |
| 607,40 | NOK | 2023-01-17 | |
| 605,92 | NOK | 2023-01-18 | |
| 596,95 | NOK | 2023-01-19 | |
| 598,15 | NOK | 2023-01-20 | |
| 606,45 | NOK | 2023-01-23 | |
| 611,95 | NOK | 2023-01-24 | |
| 606,85 | NOK | 2023-01-25 | |
| 613,52 | NOK | 2023-01-26 | |
| 618,84 | NOK | 2023-01-27 | |
| 620,06 | NOK | 2023-01-30 | |
| 623,45 | NOK | 2023-01-31 | |
| 626,88 | NOK | 2023-02-01 | |
| 645,12 | NOK | 2023-02-02 | |
| 651,75 | NOK | 2023-02-03 | |
| 657,44 | NOK | 2023-02-06 | |
| 661,88 | NOK | 2023-02-07 | |
| 661,48 | NOK | 2023-02-08 | |
| 650,08 | NOK | 2023-02-09 | |
| 637,23 | NOK | 2023-02-10 | |
| 642,96 | NOK | 2023-02-13 | |
| 648,33 | NOK | 2023-02-14 | |
| 651,62 | NOK | 2023-02-15 | |
| 652,31 | NOK | 2023-02-16 | |
| 650,12 | NOK | 2023-02-17 | |
| 642,93 | NOK | 2023-02-21 | |
| 638,03 | NOK | 2023-02-22 | |
| 640,61 | NOK | 2023-02-23 | |
| 635,83 | NOK | 2023-02-24 | |
| 642,99 | NOK | 2023-02-27 | |
| 637,00 | NOK | 2023-02-28 | |
| 638,60 | NOK | 2023-03-01 | |
| 638,32 | NOK | 2023-03-02 | |
| 649,50 | NOK | 2023-03-03 | |
| 657,72 | NOK | 2023-03-06 | |
| 660,70 | NOK | 2023-03-07 | |
| 658,50 | NOK | 2023-03-08 | |
| 661,56 | NOK | 2023-03-09 | |
| 640,16 | NOK | 2023-03-10 | |
| 636,46 | NOK | 2023-03-13 | |
| 642,70 | NOK | 2023-03-14 | |
| 648,43 | NOK | 2023-03-15 | |
| 657,72 | NOK | 2023-03-16 | |
| 657,19 | NOK | 2023-03-17 | |
| 655,53 | NOK | 2023-03-20 | |
| 652,29 | NOK | 2023-03-21 | |
| 655,16 | NOK | 2023-03-22 | |
| 643,58 | NOK | 2023-03-23 | |
| 644,81 | NOK | 2023-03-24 | |
| 655,30 | NOK | 2023-03-27 | |
| 645,19 | NOK | 2023-03-28 | |
| 650,91 | NOK | 2023-03-29 | |
| 656,05 | NOK | 2023-03-30 | |
| 663,85 | NOK | 2023-03-31 | |
| 662,18 | NOK | 2023-04-03 | |
| 661,96 | NOK | 2023-04-04 | |
| 662,88 | NOK | 2023-04-05 | |
| 664,44 | NOK | 2023-04-06 | |
| 678,13 | NOK | 2023-04-11 | |
| 671,31 | NOK | 2023-04-12 | |
| 661,28 | NOK | 2023-04-13 | |
| 670,78 | NOK | 2023-04-14 | |
| 672,92 | NOK | 2023-04-17 | |
| 681,35 | NOK | 2023-04-18 | |
| 680,63 | NOK | 2023-04-19 | |
| 683,40 | NOK | 2023-04-20 | |
| 683,83 | NOK | 2023-04-21 | |
| 683,98 | NOK | 2023-04-24 | |
| 683,53 | NOK | 2023-04-25 | |
| 673,87 | NOK | 2023-04-26 | |
| 679,03 | NOK | 2023-04-27 | |
| 695,51 | NOK | 2023-04-28 | |
| 703,30 | NOK | 2023-05-02 | |
| 699,48 | NOK | 2023-05-03 | |
| 683,30 | NOK | 2023-05-04 | |
| 683,18 | NOK | 2023-05-05 | |
| 677,79 | NOK | 2023-05-08 | |
| 683,19 | NOK | 2023-05-09 | |
| 681,06 | NOK | 2023-05-10 | |
| 687,18 | NOK | 2023-05-11 | |
| 690,76 | NOK | 2023-05-12 | |
| 688,88 | NOK | 2023-05-15 | |
| 691,36 | NOK | 2023-05-16 | |
| 699,11 | NOK | 2023-05-17 | |
| 718,06 | NOK | 2023-05-19 | |
| 717,60 | NOK | 2023-05-22 | |
| 716,62 | NOK | 2023-05-23 | |
| 706,35 | NOK | 2023-05-24 | |
| 715,99 | NOK | 2023-05-25 | |
| 725,26 | NOK | 2023-05-26 | |
| 740,77 | NOK | 2023-05-30 | |
| 732,01 | NOK | 2023-05-31 | |
| 730,67 | NOK | 2023-06-01 | |
| 734,73 | NOK | 2023-06-02 | |
| 743,98 | NOK | 2023-06-05 | |
| 739,29 | NOK | 2023-06-07 | |
| 728,18 | NOK | 2023-06-08 | |
| 726,86 | NOK | 2023-06-09 | |
| 728,59 | NOK | 2023-06-12 | |
| 728,41 | NOK | 2023-06-13 | |
| 722,46 | NOK | 2023-06-14 | |
| 723,51 | NOK | 2023-06-15 | |
| 732,78 | NOK | 2023-06-16 | |
| 739,53 | NOK | 2023-06-20 | |
| 735,54 | NOK | 2023-06-21 | |
| 724,96 | NOK | 2023-06-22 | |
| 732,55 | NOK | 2023-06-26 | |
| 729,39 | NOK | 2023-06-27 | |
| 740,76 | NOK | 2023-06-28 | |
| 743,68 | NOK | 2023-06-29 | |
| 745,17 | NOK | 2023-06-30 | |
| 745,54 | NOK | 2023-07-03 | |
| 740,12 | NOK | 2023-07-05 | |
| 738,42 | NOK | 2023-07-06 | |
| 738,10 | NOK | 2023-07-07 | |
| 726,74 | NOK | 2023-07-10 | |
| 717,83 | NOK | 2023-07-11 | |
| 712,62 | NOK | 2023-07-12 | |
| 704,26 | NOK | 2023-07-13 | |
| 706,95 | NOK | 2023-07-14 | |
| 710,19 | NOK | 2023-07-17 | |
| 715,00 | NOK | 2023-07-18 | |
| 717,92 | NOK | 2023-07-19 | |
| 714,71 | NOK | 2023-07-20 | |
| 719,47 | NOK | 2023-07-21 | |
| 720,46 | NOK | 2023-07-24 | |
| 725,66 | NOK | 2023-07-25 | |
| 725,87 | NOK | 2023-07-26 | |
| 732,83 | NOK | 2023-07-27 | |
| 731,44 | NOK | 2023-07-28 | |
| 727,58 | NOK | 2023-07-31 | |
| 733,37 | NOK | 2023-08-01 | |
| 727,70 | NOK | 2023-08-02 | |
| 726,55 | NOK | 2023-08-03 | |
| 714,17 | NOK | 2023-08-04 | |
| 714,10 | NOK | 2023-08-07 | |
| 722,93 | NOK | 2023-08-08 | |
| 716,07 | NOK | 2023-08-09 | |
| 716,42 | NOK | 2023-08-10 | |
| 725,22 | NOK | 2023-08-11 | |
| 731,73 | NOK | 2023-08-14 | |
| 730,36 | NOK | 2023-08-15 | |
| 731,62 | NOK | 2023-08-16 | |
| 727,17 | NOK | 2023-08-17 | |
| 723,31 | NOK | 2023-08-18 | |
| 728,86 | NOK | 2023-08-21 | |
| 732,65 | NOK | 2023-08-22 | |
| 735,65 | NOK | 2023-08-23 | |
| 743,63 | NOK | 2023-08-24 | |
| 734,64 | NOK | 2023-08-25 | |
| 740,18 | NOK | 2023-08-28 | |
| 745,53 | NOK | 2023-08-29 | |
| 744,73 | NOK | 2023-08-30 | |
| 755,11 | NOK | 2023-08-31 | |
| 749,69 | NOK | 2023-09-01 | |
| 754,65 | NOK | 2023-09-05 | |
| 748,83 | NOK | 2023-09-06 | |
| 744,07 | NOK | 2023-09-07 | |
| 741,90 | NOK | 2023-09-08 | |
| 742,44 | NOK | 2023-09-11 | |
| 744,93 | NOK | 2023-09-12 | |
| 743,67 | NOK | 2023-09-13 | |
| 750,39 | NOK | 2023-09-14 | |
| 749,35 | NOK | 2023-09-15 | |
| 750,02 | NOK | 2023-09-18 | |
| 741,04 | NOK | 2023-09-19 | |
| 741,88 | NOK | 2023-09-20 | |
| 733,68 | NOK | 2023-09-21 | |
| 723,98 | NOK | 2023-09-22 | |
| 724,75 | NOK | 2023-09-25 | |
| 722,99 | NOK | 2023-09-26 | |
| 718,98 | NOK | 2023-09-27 | |
| 715,63 | NOK | 2023-09-28 | |
| 719,83 | NOK | 2023-09-29 | |
| 721,39 | NOK | 2023-10-02 | |
| 729,13 | NOK | 2023-10-03 | |
| 726,97 | NOK | 2023-10-04 | |
| 731,17 | NOK | 2023-10-05 | |
| 731,72 | NOK | 2023-10-06 | |
| 731,37 | NOK | 2023-10-09 | |
| 736,82 | NOK | 2023-10-10 | |
| 740,31 | NOK | 2023-10-11 | |
| 746,79 | NOK | 2023-10-12 | |
| 748,41 | NOK | 2023-10-13 | |
| 745,86 | NOK | 2023-10-16 | |
| 745,00 | NOK | 2023-10-17 | |
| 748,36 | NOK | 2023-10-18 | |
| 745,00 | NOK | 2023-10-19 | |
| 737,29 | NOK | 2023-10-20 | |
| 734,78 | NOK | 2023-10-23 | |
| 741,45 | NOK | 2023-10-24 | |
| 734,85 | NOK | 2023-10-25 | |
| 730,66 | NOK | 2023-10-26 | |
| 722,70 | NOK | 2023-10-27 | |
| 720,00 | NOK | 2023-10-30 | |
| 726,41 | NOK | 2023-10-31 | |
| 735,85 | NOK | 2023-11-01 | |
| 748,94 | NOK | 2023-11-02 | |
| 752,78 | NOK | 2023-11-03 | |
| 751,73 | NOK | 2023-11-06 | |
| 764,72 | NOK | 2023-11-07 | |
| 768,81 | NOK | 2023-11-08 | |
| 763,69 | NOK | 2023-11-09 | |
| 762,19 | NOK | 2023-11-10 | |
| 765,95 | NOK | 2023-11-13 | |
| 770,91 | NOK | 2023-11-14 | |
| 765,92 | NOK | 2023-11-15 | |
| 768,28 | NOK | 2023-11-16 | |
| 770,37 | NOK | 2023-11-17 | |
| 762,20 | NOK | 2023-11-20 | |
| 757,99 | NOK | 2023-11-21 | |
| 770,75 | NOK | 2023-11-22 | |
| 766,63 | NOK | 2023-11-24 | |
| 764,73 | NOK | 2023-11-27 | |
| 760,76 | NOK | 2023-11-28 | |
| 769,13 | NOK | 2023-11-29 | |
| 769,34 | NOK | 2023-11-30 | |
| 771,38 | NOK | 2023-12-01 | |
| 776,05 | NOK | 2023-12-04 | |
| 780,82 | NOK | 2023-12-05 | |
| 789,17 | NOK | 2023-12-06 | |
| 785,95 | NOK | 2023-12-07 | |
| 788,94 | NOK | 2023-12-08 | |
| 796,28 | NOK | 2023-12-11 | |
| 802,64 | NOK | 2023-12-12 | |
| 803,69 | NOK | 2023-12-13 | |
| 785,62 | NOK | 2023-12-14 | |
| 779,86 | NOK | 2023-12-15 | |
| 773,81 | NOK | 2023-12-18 | |
| 773,14 | NOK | 2023-12-19 | |
| 774,11 | NOK | 2023-12-20 | |
| 769,76 | NOK | 2023-12-21 | |
| 766,18 | NOK | 2023-12-22 | |
| 762,29 | NOK | 2023-12-27 | |
| 766,28 | NOK | 2023-12-28 | |
| 766,96 | NOK | 2023-12-29 | |
| 771,39 | NOK | 2024-01-02 | |
| 771,89 | NOK | 2024-01-03 | |
| 767,82 | NOK | 2024-01-04 | |
| 763,71 | NOK | 2024-01-05 | |
| 774,18 | NOK | 2024-01-08 | |
| 778,35 | NOK | 2024-01-09 | |
| 781,07 | NOK | 2024-01-10 | |
| 783,47 | NOK | 2024-01-11 | |
| 780,56 | NOK | 2024-01-12 | |
| 790,57 | NOK | 2024-01-16 | |
| 792,76 | NOK | 2024-01-17 | |
| 798,02 | NOK | 2024-01-18 | |
| 802,46 | NOK | 2024-01-19 | |
| 816,02 | NOK | 2024-01-22 | |
| 814,91 | NOK | 2024-01-23 | |
| 815,82 | NOK | 2024-01-24 | |
| 815,92 | NOK | 2024-01-25 | |
| 810,96 | NOK | 2024-01-26 | |
| 817,57 | NOK | 2024-01-29 | |
| 821,57 | NOK | 2024-01-30 | |
| 810,67 | NOK | 2024-01-31 | |
| 813,02 | NOK | 2024-02-01 | |
| 828,97 | NOK | 2024-02-02 | |
| 840,64 | NOK | 2024-02-05 | |
| 839,32 | NOK | 2024-02-06 | |
| 837,61 | NOK | 2024-02-07 | |
| 844,74 | NOK | 2024-02-08 | |
| 844,07 | NOK | 2024-02-09 | |
| 841,94 | NOK | 2024-02-12 | |
| 839,13 | NOK | 2024-02-13 | |
| 841,42 | NOK | 2024-02-14 | |
| 841,02 | NOK | 2024-02-15 | |
| 841,64 | NOK | 2024-02-16 | |
| 828,19 | NOK | 2024-02-20 | |
| 825,64 | NOK | 2024-02-21 | |
| 845,69 | NOK | 2024-02-22 | |
| 857,55 | NOK | 2024-02-23 | |
| 853,72 | NOK | 2024-02-26 | |
| 850,94 | NOK | 2024-02-27 | |
| 851,63 | NOK | 2024-02-28 | |
| 857,68 | NOK | 2024-02-29 | |
| 861,15 | NOK | 2024-03-01 | |
| 861,21 | NOK | 2024-03-04 | |
| 859,10 | NOK | 2024-03-05 | |
| 856,90 | NOK | 2024-03-06 | |
| 855,23 | NOK | 2024-03-07 | |
| 857,94 | NOK | 2024-03-08 | |
| 853,92 | NOK | 2024-03-11 | |
| 866,88 | NOK | 2024-03-12 | |
| 863,36 | NOK | 2024-03-13 | |
| 866,01 | NOK | 2024-03-14 | |
| 865,52 | NOK | 2024-03-15 | |
| 875,55 | NOK | 2024-03-18 | |
| 870,37 | NOK | 2024-03-19 | |
| 879,08 | NOK | 2024-03-20 | |
| 891,23 | NOK | 2024-03-21 | |
| 893,88 | NOK | 2024-03-22 | |
| 889,39 | NOK | 2024-03-25 | |
| 893,64 | NOK | 2024-03-26 | |
| 894,23 | NOK | 2024-03-27 | |
| 903,81 | NOK | 2024-03-28 | |
| 896,17 | NOK | 2024-04-02 | |
| 891,59 | NOK | 2024-04-03 | |
| 888,61 | NOK | 2024-04-04 | |
| 882,90 | NOK | 2024-04-05 | |
| 879,57 | NOK | 2024-04-08 | |
| 878,17 | NOK | 2024-04-09 | |
| 883,30 | NOK | 2024-04-10 | |
| 884,80 | NOK | 2024-04-11 | |
| 890,42 | NOK | 2024-04-12 | |
| 895,07 | NOK | 2024-04-15 | |
| 881,19 | NOK | 2024-04-16 | |
| 882,73 | NOK | 2024-04-17 | |
| 877,39 | NOK | 2024-04-18 | |
| 873,52 | NOK | 2024-04-19 | |
| 869,45 | NOK | 2024-04-22 | |
| 874,30 | NOK | 2024-04-23 | |
| 881,46 | NOK | 2024-04-24 | |
| 869,08 | NOK | 2024-04-25 | |
| 887,77 | NOK | 2024-04-26 | |
| 889,47 | NOK | 2024-04-29 | |
| 892,97 | NOK | 2024-04-30 | |
| 880,85 | NOK | 2024-05-02 | |
| 879,82 | NOK | 2024-05-03 | |
| 881,20 | NOK | 2024-05-06 | |
| 891,79 | NOK | 2024-05-07 | |
| 894,84 | NOK | 2024-05-08 | |
| 895,67 | NOK | 2024-05-10 | |
| 894,54 | NOK | 2024-05-13 | |
| 894,87 | NOK | 2024-05-14 | |
| 900,94 | NOK | 2024-05-15 | |
| 905,04 | NOK | 2024-05-16 | |
| 900,95 | NOK | 2024-05-17 | |
| 902,16 | NOK | 2024-05-20 | |
| 898,51 | NOK | 2024-05-21 | |
| 902,05 | NOK | 2024-05-22 | |
| 896,57 | NOK | 2024-05-23 | |
| 888,12 | NOK | 2024-05-24 | |
| 883,80 | NOK | 2024-05-28 | |
| 883,17 | NOK | 2024-05-29 | |
| 879,39 | NOK | 2024-05-30 | |
| 870,15 | NOK | 2024-05-31 | |
| 881,70 | NOK | 2024-06-03 | |
| 886,59 | NOK | 2024-06-04 | |
| 891,56 | NOK | 2024-06-05 | |
| 907,51 | NOK | 2024-06-07 | |
| 908,33 | NOK | 2024-06-10 | |
| 910,19 | NOK | 2024-06-11 | |
| 910,14 | NOK | 2024-06-12 | |
| 918,42 | NOK | 2024-06-13 | |
| 928,08 | NOK | 2024-06-14 | |
| 930,75 | NOK | 2024-06-17 | |
| 929,63 | NOK | 2024-06-18 | |
| 925,07 | NOK | 2024-06-20 | |
| 920,98 | NOK | 2024-06-24 | |
| 922,93 | NOK | 2024-06-25 | |
| 933,53 | NOK | 2024-06-26 | |
| 930,49 | NOK | 2024-06-27 | |
| 935,15 | NOK | 2024-06-28 | |
| 925,39 | NOK | 2024-07-01 | |
| 930,24 | NOK | 2024-07-02 | |
| 928,82 | NOK | 2024-07-03 | |
| 933,33 | NOK | 2024-07-05 | |
| 938,42 | NOK | 2024-07-08 | |
| 943,79 | NOK | 2024-07-09 | |
| 954,68 | NOK | 2024-07-10 | |
| 961,32 | NOK | 2024-07-11 | |
| 961,74 | NOK | 2024-07-12 | |
| 968,78 | NOK | 2024-07-15 | |
| 974,67 | NOK | 2024-07-16 | |
| 956,24 | NOK | 2024-07-17 | |
| 959,19 | NOK | 2024-07-18 | |
| 962,18 | NOK | 2024-07-19 |