Namn | Kurs | Valuta | Datum |
---|---|---|---|
409,28 | SEK | 2019-07-22 | |
412,76 | SEK | 2019-07-23 | |
413,57 | SEK | 2019-07-24 | |
414,08 | SEK | 2019-07-25 | |
418,04 | SEK | 2019-07-26 | |
419,06 | SEK | 2019-07-29 | |
420,46 | SEK | 2019-07-30 | |
421,69 | SEK | 2019-07-31 | |
423,74 | SEK | 2019-08-01 | |
413,51 | SEK | 2019-08-02 | |
404,33 | SEK | 2019-08-05 | |
401,76 | SEK | 2019-08-06 | |
398,64 | SEK | 2019-08-07 | |
407,33 | SEK | 2019-08-08 | |
407,89 | SEK | 2019-08-09 | |
404,90 | SEK | 2019-08-12 | |
409,52 | SEK | 2019-08-13 | |
405,05 | SEK | 2019-08-14 | |
402,35 | SEK | 2019-08-15 | |
406,19 | SEK | 2019-08-16 | |
412,57 | SEK | 2019-08-19 | |
413,06 | SEK | 2019-08-20 | |
411,77 | SEK | 2019-08-21 | |
414,22 | SEK | 2019-08-22 | |
411,24 | SEK | 2019-08-23 | |
404,96 | SEK | 2019-08-26 | |
407,41 | SEK | 2019-08-27 | |
407,23 | SEK | 2019-08-28 | |
416,28 | SEK | 2019-08-29 | |
420,80 | SEK | 2019-08-30 | |
420,15 | SEK | 2019-09-03 | |
417,63 | SEK | 2019-09-04 | |
419,68 | SEK | 2019-09-05 | |
418,09 | SEK | 2019-09-06 | |
420,15 | SEK | 2019-09-09 | |
419,10 | SEK | 2019-09-10 | |
421,53 | SEK | 2019-09-11 | |
423,61 | SEK | 2019-09-12 | |
422,67 | SEK | 2019-09-13 | |
423,65 | SEK | 2019-09-16 | |
423,49 | SEK | 2019-09-17 | |
423,39 | SEK | 2019-09-18 | |
426,42 | SEK | 2019-09-19 | |
427,32 | SEK | 2019-09-20 | |
425,18 | SEK | 2019-09-23 | |
425,26 | SEK | 2019-09-24 | |
418,74 | SEK | 2019-09-25 | |
422,13 | SEK | 2019-09-26 | |
425,47 | SEK | 2019-09-27 | |
425,11 | SEK | 2019-09-30 | |
432,83 | SEK | 2019-10-01 | |
419,16 | SEK | 2019-10-02 | |
416,37 | SEK | 2019-10-03 | |
421,25 | SEK | 2019-10-04 | |
424,87 | SEK | 2019-10-07 | |
419,75 | SEK | 2019-10-08 | |
422,76 | SEK | 2019-10-09 | |
422,72 | SEK | 2019-10-10 | |
426,96 | SEK | 2019-10-11 | |
425,93 | SEK | 2019-10-14 | |
429,02 | SEK | 2019-10-15 | |
428,74 | SEK | 2019-10-16 | |
427,36 | SEK | 2019-10-17 | |
424,87 | SEK | 2019-10-18 | |
421,94 | SEK | 2019-10-21 | |
425,24 | SEK | 2019-10-22 | |
422,45 | SEK | 2019-10-23 | |
422,75 | SEK | 2019-10-24 | |
425,67 | SEK | 2019-10-25 | |
431,11 | SEK | 2019-10-28 | |
433,36 | SEK | 2019-10-29 | |
432,21 | SEK | 2019-10-30 | |
428,85 | SEK | 2019-10-31 | |
429,32 | SEK | 2019-11-01 | |
433,54 | SEK | 2019-11-04 | |
434,03 | SEK | 2019-11-05 | |
431,96 | SEK | 2019-11-06 | |
434,76 | SEK | 2019-11-07 | |
437,78 | SEK | 2019-11-08 | |
438,92 | SEK | 2019-11-11 | |
441,17 | SEK | 2019-11-12 | |
441,10 | SEK | 2019-11-13 | |
441,07 | SEK | 2019-11-14 | |
439,15 | SEK | 2019-11-15 | |
440,83 | SEK | 2019-11-18 | |
442,12 | SEK | 2019-11-19 | |
441,82 | SEK | 2019-11-20 | |
439,14 | SEK | 2019-11-21 | |
439,65 | SEK | 2019-11-22 | |
443,22 | SEK | 2019-11-25 | |
443,65 | SEK | 2019-11-26 | |
444,52 | SEK | 2019-11-27 | |
443,13 | SEK | 2019-11-29 | |
440,29 | SEK | 2019-12-02 | |
432,45 | SEK | 2019-12-03 | |
435,95 | SEK | 2019-12-04 | |
435,45 | SEK | 2019-12-05 | |
439,48 | SEK | 2019-12-06 | |
441,52 | SEK | 2019-12-09 | |
439,46 | SEK | 2019-12-10 | |
437,07 | SEK | 2019-12-11 | |
437,95 | SEK | 2019-12-12 | |
438,40 | SEK | 2019-12-13 | |
439,95 | SEK | 2019-12-16 | |
441,35 | SEK | 2019-12-17 | |
442,37 | SEK | 2019-12-18 | |
444,10 | SEK | 2019-12-19 | |
446,71 | SEK | 2019-12-20 | |
448,37 | SEK | 2019-12-23 | |
446,84 | SEK | 2019-12-27 | |
443,89 | SEK | 2019-12-30 | |
449,18 | SEK | 2020-01-02 | |
448,59 | SEK | 2020-01-03 | |
452,12 | SEK | 2020-01-07 | |
453,27 | SEK | 2020-01-08 | |
459,26 | SEK | 2020-01-09 | |
461,63 | SEK | 2020-01-10 | |
460,18 | SEK | 2020-01-13 | |
459,47 | SEK | 2020-01-14 | |
461,21 | SEK | 2020-01-15 | |
464,11 | SEK | 2020-01-16 | |
468,54 | SEK | 2020-01-17 | |
467,96 | SEK | 2020-01-21 | |
471,86 | SEK | 2020-01-22 | |
467,91 | SEK | 2020-01-23 | |
472,85 | SEK | 2020-01-24 | |
463,05 | SEK | 2020-01-27 | |
465,68 | SEK | 2020-01-28 | |
468,64 | SEK | 2020-01-29 | |
467,56 | SEK | 2020-01-30 | |
468,51 | SEK | 2020-01-31 | |
468,27 | SEK | 2020-02-03 | |
471,89 | SEK | 2020-02-04 | |
474,93 | SEK | 2020-02-05 | |
479,76 | SEK | 2020-02-06 | |
478,67 | SEK | 2020-02-07 | |
480,17 | SEK | 2020-02-10 | |
483,93 | SEK | 2020-02-11 | |
484,15 | SEK | 2020-02-12 | |
485,37 | SEK | 2020-02-13 | |
488,33 | SEK | 2020-02-14 | |
492,41 | SEK | 2020-02-18 | |
495,96 | SEK | 2020-02-19 | |
496,41 | SEK | 2020-02-20 | |
486,91 | SEK | 2020-02-21 | |
473,32 | SEK | 2020-02-24 | |
470,65 | SEK | 2020-02-25 | |
459,71 | SEK | 2020-02-26 | |
440,51 | SEK | 2020-02-27 | |
419,25 | SEK | 2020-02-28 | |
424,63 | SEK | 2020-03-02 | |
434,61 | SEK | 2020-03-03 | |
432,56 | SEK | 2020-03-04 | |
430,14 | SEK | 2020-03-05 | |
409,95 | SEK | 2020-03-06 | |
393,94 | SEK | 2020-03-09 | |
396,59 | SEK | 2020-03-10 | |
397,21 | SEK | 2020-03-11 | |
379,84 | SEK | 2020-03-12 | |
374,45 | SEK | 2020-03-13 | |
370,48 | SEK | 2020-03-16 | |
365,38 | SEK | 2020-03-17 | |
369,37 | SEK | 2020-03-18 | |
374,08 | SEK | 2020-03-19 | |
382,91 | SEK | 2020-03-20 | |
350,59 | SEK | 2020-03-23 | |
370,39 | SEK | 2020-03-24 | |
380,96 | SEK | 2020-03-25 | |
387,92 | SEK | 2020-03-26 | |
384,75 | SEK | 2020-03-27 | |
390,93 | SEK | 2020-03-30 | |
395,67 | SEK | 2020-03-31 | |
380,20 | SEK | 2020-04-01 | |
379,86 | SEK | 2020-04-02 | |
389,18 | SEK | 2020-04-03 | |
400,47 | SEK | 2020-04-06 | |
414,15 | SEK | 2020-04-07 | |
406,61 | SEK | 2020-04-08 | |
425,00 | SEK | 2020-04-09 | |
429,63 | SEK | 2020-04-14 | |
425,26 | SEK | 2020-04-15 | |
424,03 | SEK | 2020-04-16 | |
436,01 | SEK | 2020-04-17 | |
433,06 | SEK | 2020-04-20 | |
427,07 | SEK | 2020-04-21 | |
427,84 | SEK | 2020-04-22 | |
433,70 | SEK | 2020-04-23 | |
429,32 | SEK | 2020-04-24 | |
438,89 | SEK | 2020-04-27 | |
437,62 | SEK | 2020-04-28 | |
440,23 | SEK | 2020-04-29 | |
436,47 | SEK | 2020-04-30 | |
425,26 | SEK | 2020-05-04 | |
433,39 | SEK | 2020-05-05 | |
432,25 | SEK | 2020-05-06 | |
436,35 | SEK | 2020-05-07 | |
437,28 | SEK | 2020-05-08 | |
437,70 | SEK | 2020-05-11 | |
437,14 | SEK | 2020-05-12 | |
428,28 | SEK | 2020-05-13 | |
421,74 | SEK | 2020-05-14 | |
430,32 | SEK | 2020-05-15 | |
441,39 | SEK | 2020-05-18 | |
438,18 | SEK | 2020-05-19 | |
438,09 | SEK | 2020-05-20 | |
438,56 | SEK | 2020-05-22 | |
444,95 | SEK | 2020-05-26 | |
442,11 | SEK | 2020-05-27 | |
445,88 | SEK | 2020-05-28 | |
438,93 | SEK | 2020-05-29 | |
439,71 | SEK | 2020-06-01 | |
439,01 | SEK | 2020-06-02 | |
443,92 | SEK | 2020-06-03 | |
442,21 | SEK | 2020-06-04 | |
445,56 | SEK | 2020-06-05 | |
448,98 | SEK | 2020-06-08 | |
448,10 | SEK | 2020-06-09 | |
452,57 | SEK | 2020-06-10 | |
440,96 | SEK | 2020-06-11 | |
438,71 | SEK | 2020-06-12 | |
431,85 | SEK | 2020-06-15 | |
450,40 | SEK | 2020-06-16 | |
451,54 | SEK | 2020-06-17 | |
451,03 | SEK | 2020-06-18 | |
448,49 | SEK | 2020-06-22 | |
450,37 | SEK | 2020-06-23 | |
445,42 | SEK | 2020-06-24 | |
439,25 | SEK | 2020-06-25 | |
444,06 | SEK | 2020-06-26 | |
433,81 | SEK | 2020-06-29 | |
443,30 | SEK | 2020-06-30 | |
448,92 | SEK | 2020-07-01 | |
455,47 | SEK | 2020-07-02 | |
456,27 | SEK | 2020-07-06 | |
455,91 | SEK | 2020-07-07 | |
453,51 | SEK | 2020-07-08 | |
453,55 | SEK | 2020-07-09 | |
451,68 | SEK | 2020-07-10 | |
458,03 | SEK | 2020-07-13 | |
445,73 | SEK | 2020-07-14 | |
454,28 | SEK | 2020-07-15 | |
450,55 | SEK | 2020-07-16 | |
452,07 | SEK | 2020-07-17 | |
451,52 | SEK | 2020-07-20 | |
454,68 | SEK | 2020-07-21 | |
450,29 | SEK | 2020-07-22 | |
451,33 | SEK | 2020-07-23 | |
440,43 | SEK | 2020-07-24 | |
438,38 | SEK | 2020-07-27 | |
439,21 | SEK | 2020-07-28 | |
440,06 | SEK | 2020-07-29 | |
436,88 | SEK | 2020-07-30 | |
441,92 | SEK | 2020-07-31 | |
451,15 | SEK | 2020-08-03 | |
451,08 | SEK | 2020-08-04 | |
448,92 | SEK | 2020-08-05 | |
451,28 | SEK | 2020-08-06 | |
456,91 | SEK | 2020-08-07 | |
455,04 | SEK | 2020-08-10 | |
456,52 | SEK | 2020-08-11 | |
455,78 | SEK | 2020-08-12 | |
455,55 | SEK | 2020-08-13 | |
455,81 | SEK | 2020-08-14 | |
457,33 | SEK | 2020-08-17 | |
455,21 | SEK | 2020-08-18 | |
456,91 | SEK | 2020-08-19 | |
460,58 | SEK | 2020-08-20 | |
466,97 | SEK | 2020-08-21 | |
469,72 | SEK | 2020-08-24 | |
470,47 | SEK | 2020-08-25 | |
472,14 | SEK | 2020-08-26 | |
478,21 | SEK | 2020-08-27 | |
474,46 | SEK | 2020-08-28 | |
474,37 | SEK | 2020-08-31 | |
476,85 | SEK | 2020-09-01 | |
484,60 | SEK | 2020-09-02 | |
487,33 | SEK | 2020-09-03 | |
471,70 | SEK | 2020-09-04 | |
464,80 | SEK | 2020-09-08 | |
462,78 | SEK | 2020-09-09 | |
465,88 | SEK | 2020-09-10 | |
458,92 | SEK | 2020-09-11 | |
464,62 | SEK | 2020-09-14 | |
469,24 | SEK | 2020-09-15 | |
469,73 | SEK | 2020-09-16 | |
461,24 | SEK | 2020-09-17 | |
459,85 | SEK | 2020-09-18 | |
451,83 | SEK | 2020-09-21 | |
456,97 | SEK | 2020-09-22 | |
464,46 | SEK | 2020-09-23 | |
463,08 | SEK | 2020-09-24 | |
465,72 | SEK | 2020-09-25 | |
474,59 | SEK | 2020-09-28 | |
473,37 | SEK | 2020-09-29 | |
476,49 | SEK | 2020-09-30 | |
476,05 | SEK | 2020-10-01 | |
471,15 | SEK | 2020-10-02 | |
472,12 | SEK | 2020-10-05 | |
476,86 | SEK | 2020-10-06 | |
475,72 | SEK | 2020-10-07 | |
480,53 | SEK | 2020-10-08 | |
479,83 | SEK | 2020-10-09 | |
485,89 | SEK | 2020-10-12 | |
489,51 | SEK | 2020-10-13 | |
489,69 | SEK | 2020-10-14 | |
484,32 | SEK | 2020-10-15 | |
487,90 | SEK | 2020-10-16 | |
484,02 | SEK | 2020-10-19 | |
478,09 | SEK | 2020-10-20 | |
476,80 | SEK | 2020-10-21 | |
475,73 | SEK | 2020-10-22 | |
476,66 | SEK | 2020-10-23 | |
468,95 | SEK | 2020-10-26 | |
466,73 | SEK | 2020-10-27 | |
459,53 | SEK | 2020-10-28 | |
463,76 | SEK | 2020-10-29 | |
453,50 | SEK | 2020-10-30 | |
465,13 | SEK | 2020-11-02 | |
468,24 | SEK | 2020-11-03 | |
475,96 | SEK | 2020-11-04 | |
481,36 | SEK | 2020-11-05 | |
477,25 | SEK | 2020-11-06 | |
488,46 | SEK | 2020-11-09 | |
477,51 | SEK | 2020-11-10 | |
482,80 | SEK | 2020-11-11 | |
481,10 | SEK | 2020-11-12 | |
485,43 | SEK | 2020-11-13 | |
488,57 | SEK | 2020-11-16 | |
483,59 | SEK | 2020-11-17 | |
485,48 | SEK | 2020-11-18 | |
482,12 | SEK | 2020-11-19 | |
482,77 | SEK | 2020-11-20 | |
484,39 | SEK | 2020-11-23 | |
484,07 | SEK | 2020-11-24 | |
483,23 | SEK | 2020-11-25 | |
485,95 | SEK | 2020-11-27 | |
482,99 | SEK | 2020-11-30 | |
490,91 | SEK | 2020-12-01 | |
488,99 | SEK | 2020-12-02 | |
487,63 | SEK | 2020-12-03 | |
487,71 | SEK | 2020-12-04 | |
486,07 | SEK | 2020-12-07 | |
490,80 | SEK | 2020-12-08 | |
494,32 | SEK | 2020-12-09 | |
486,73 | SEK | 2020-12-10 | |
485,54 | SEK | 2020-12-11 | |
486,95 | SEK | 2020-12-14 | |
484,96 | SEK | 2020-12-15 | |
485,39 | SEK | 2020-12-16 | |
483,66 | SEK | 2020-12-17 | |
485,35 | SEK | 2020-12-18 | |
480,04 | SEK | 2020-12-21 | |
487,02 | SEK | 2020-12-22 | |
486,40 | SEK | 2020-12-23 | |
487,15 | SEK | 2020-12-28 | |
483,98 | SEK | 2020-12-29 | |
483,08 | SEK | 2020-12-30 | |
484,84 | SEK | 2021-01-04 | |
480,55 | SEK | 2021-01-05 | |
489,23 | SEK | 2021-01-07 | |
493,26 | SEK | 2021-01-08 | |
498,03 | SEK | 2021-01-11 | |
495,90 | SEK | 2021-01-12 | |
498,32 | SEK | 2021-01-13 | |
501,80 | SEK | 2021-01-14 | |
498,55 | SEK | 2021-01-15 | |
497,07 | SEK | 2021-01-19 | |
504,12 | SEK | 2021-01-20 | |
503,49 | SEK | 2021-01-21 | |
502,00 | SEK | 2021-01-22 | |
503,97 | SEK | 2021-01-25 | |
504,47 | SEK | 2021-01-26 | |
499,72 | SEK | 2021-01-27 | |
497,96 | SEK | 2021-01-28 | |
493,83 | SEK | 2021-01-29 | |
496,60 | SEK | 2021-02-01 | |
508,78 | SEK | 2021-02-02 | |
510,40 | SEK | 2021-02-03 | |
514,07 | SEK | 2021-02-04 | |
514,66 | SEK | 2021-02-05 | |
517,41 | SEK | 2021-02-08 | |
515,47 | SEK | 2021-02-09 | |
515,92 | SEK | 2021-02-10 | |
515,60 | SEK | 2021-02-11 | |
516,86 | SEK | 2021-02-12 | |
518,46 | SEK | 2021-02-16 | |
517,27 | SEK | 2021-02-17 | |
514,23 | SEK | 2021-02-18 | |
514,29 | SEK | 2021-02-19 | |
507,92 | SEK | 2021-02-22 | |
501,76 | SEK | 2021-02-23 | |
507,00 | SEK | 2021-02-24 | |
507,28 | SEK | 2021-02-25 | |
504,14 | SEK | 2021-02-26 | |
515,51 | SEK | 2021-03-01 | |
517,92 | SEK | 2021-03-02 | |
509,92 | SEK | 2021-03-03 | |
504,62 | SEK | 2021-03-04 | |
505,81 | SEK | 2021-03-05 | |
516,18 | SEK | 2021-03-08 | |
517,99 | SEK | 2021-03-09 | |
520,03 | SEK | 2021-03-10 | |
523,23 | SEK | 2021-03-11 | |
523,24 | SEK | 2021-03-12 | |
526,66 | SEK | 2021-03-15 | |
532,30 | SEK | 2021-03-16 | |
526,00 | SEK | 2021-03-17 | |
527,74 | SEK | 2021-03-18 | |
525,61 | SEK | 2021-03-19 | |
526,32 | SEK | 2021-03-22 | |
530,27 | SEK | 2021-03-23 | |
530,51 | SEK | 2021-03-24 | |
523,11 | SEK | 2021-03-25 | |
532,21 | SEK | 2021-03-26 | |
538,46 | SEK | 2021-03-29 | |
541,94 | SEK | 2021-03-30 | |
543,48 | SEK | 2021-03-31 | |
547,24 | SEK | 2021-04-01 | |
554,03 | SEK | 2021-04-06 | |
551,08 | SEK | 2021-04-07 | |
551,22 | SEK | 2021-04-08 | |
551,86 | SEK | 2021-04-09 | |
555,32 | SEK | 2021-04-12 | |
555,80 | SEK | 2021-04-13 | |
552,93 | SEK | 2021-04-14 | |
552,33 | SEK | 2021-04-15 | |
554,32 | SEK | 2021-04-16 | |
552,16 | SEK | 2021-04-19 | |
550,37 | SEK | 2021-04-20 | |
550,83 | SEK | 2021-04-21 | |
551,33 | SEK | 2021-04-22 | |
549,64 | SEK | 2021-04-23 | |
553,76 | SEK | 2021-04-26 | |
553,04 | SEK | 2021-04-27 | |
553,88 | SEK | 2021-04-28 | |
554,26 | SEK | 2021-04-29 | |
555,66 | SEK | 2021-04-30 | |
557,58 | SEK | 2021-05-03 | |
551,09 | SEK | 2021-05-04 | |
556,47 | SEK | 2021-05-05 | |
550,07 | SEK | 2021-05-06 | |
552,38 | SEK | 2021-05-07 | |
550,48 | SEK | 2021-05-10 | |
539,56 | SEK | 2021-05-11 | |
539,65 | SEK | 2021-05-12 | |
543,05 | SEK | 2021-05-14 | |
543,01 | SEK | 2021-05-17 | |
540,14 | SEK | 2021-05-18 | |
531,70 | SEK | 2021-05-19 | |
541,46 | SEK | 2021-05-20 | |
546,41 | SEK | 2021-05-21 | |
547,82 | SEK | 2021-05-24 | |
545,72 | SEK | 2021-05-25 | |
546,77 | SEK | 2021-05-26 | |
548,54 | SEK | 2021-05-27 | |
551,50 | SEK | 2021-05-28 | |
548,01 | SEK | 2021-06-01 | |
547,88 | SEK | 2021-06-02 | |
545,87 | SEK | 2021-06-03 | |
548,51 | SEK | 2021-06-04 | |
548,71 | SEK | 2021-06-07 | |
549,49 | SEK | 2021-06-08 | |
549,11 | SEK | 2021-06-09 | |
551,78 | SEK | 2021-06-10 | |
555,87 | SEK | 2021-06-11 | |
556,91 | SEK | 2021-06-14 | |
557,49 | SEK | 2021-06-15 | |
559,96 | SEK | 2021-06-16 | |
567,66 | SEK | 2021-06-17 | |
571,71 | SEK | 2021-06-18 | |
568,30 | SEK | 2021-06-21 | |
570,37 | SEK | 2021-06-22 | |
569,31 | SEK | 2021-06-23 | |
571,40 | SEK | 2021-06-24 | |
574,82 | SEK | 2021-06-28 | |
581,70 | SEK | 2021-06-29 | |
579,54 | SEK | 2021-06-30 | |
583,43 | SEK | 2021-07-01 | |
588,81 | SEK | 2021-07-02 | |
590,48 | SEK | 2021-07-06 | |
596,22 | SEK | 2021-07-07 | |
586,22 | SEK | 2021-07-08 | |
592,72 | SEK | 2021-07-09 | |
595,45 | SEK | 2021-07-12 | |
599,32 | SEK | 2021-07-13 | |
600,04 | SEK | 2021-07-14 | |
599,46 | SEK | 2021-07-15 | |
600,33 | SEK | 2021-07-16 | |
585,62 | SEK | 2021-07-19 | |
594,65 | SEK | 2021-07-20 | |
600,43 | SEK | 2021-07-21 | |
600,47 | SEK | 2021-07-22 | |
607,02 | SEK | 2021-07-23 | |
607,43 | SEK | 2021-07-26 | |
604,07 | SEK | 2021-07-27 | |
605,24 | SEK | 2021-07-28 | |
602,60 | SEK | 2021-07-29 | |
600,61 | SEK | 2021-07-30 | |
600,63 | SEK | 2021-08-02 | |
599,09 | SEK | 2021-08-03 | |
601,24 | SEK | 2021-08-04 | |
605,28 | SEK | 2021-08-05 | |
608,85 | SEK | 2021-08-06 | |
611,20 | SEK | 2021-08-09 | |
615,85 | SEK | 2021-08-10 | |
614,14 | SEK | 2021-08-11 | |
612,48 | SEK | 2021-08-12 | |
614,45 | SEK | 2021-08-13 | |
610,83 | SEK | 2021-08-16 | |
613,34 | SEK | 2021-08-17 | |
615,72 | SEK | 2021-08-18 | |
613,00 | SEK | 2021-08-19 | |
621,16 | SEK | 2021-08-20 | |
620,70 | SEK | 2021-08-23 | |
620,90 | SEK | 2021-08-24 | |
621,79 | SEK | 2021-08-25 | |
622,38 | SEK | 2021-08-26 | |
619,08 | SEK | 2021-08-27 | |
620,95 | SEK | 2021-08-30 | |
618,57 | SEK | 2021-08-31 | |
619,87 | SEK | 2021-09-01 | |
619,73 | SEK | 2021-09-02 | |
615,59 | SEK | 2021-09-03 | |
615,11 | SEK | 2021-09-07 | |
617,57 | SEK | 2021-09-08 | |
619,11 | SEK | 2021-09-09 | |
615,24 | SEK | 2021-09-10 | |
612,02 | SEK | 2021-09-13 | |
607,99 | SEK | 2021-09-14 | |
605,32 | SEK | 2021-09-15 | |
611,61 | SEK | 2021-09-16 | |
611,29 | SEK | 2021-09-17 | |
605,06 | SEK | 2021-09-20 | |
603,35 | SEK | 2021-09-21 | |
602,76 | SEK | 2021-09-22 | |
608,88 | SEK | 2021-09-23 | |
610,95 | SEK | 2021-09-24 | |
610,35 | SEK | 2021-09-27 | |
605,50 | SEK | 2021-09-28 | |
605,61 | SEK | 2021-09-29 | |
605,45 | SEK | 2021-09-30 | |
594,84 | SEK | 2021-10-01 | |
595,72 | SEK | 2021-10-04 | |
595,21 | SEK | 2021-10-05 | |
597,85 | SEK | 2021-10-06 | |
613,33 | SEK | 2021-10-07 | |
607,31 | SEK | 2021-10-08 | |
607,08 | SEK | 2021-10-11 | |
601,91 | SEK | 2021-10-12 | |
599,60 | SEK | 2021-10-13 | |
603,15 | SEK | 2021-10-14 | |
609,41 | SEK | 2021-10-15 | |
611,40 | SEK | 2021-10-18 | |
613,38 | SEK | 2021-10-19 | |
616,27 | SEK | 2021-10-20 | |
616,82 | SEK | 2021-10-21 | |
616,38 | SEK | 2021-10-22 | |
617,98 | SEK | 2021-10-25 | |
620,86 | SEK | 2021-10-26 | |
620,01 | SEK | 2021-10-27 | |
617,84 | SEK | 2021-10-28 | |
617,52 | SEK | 2021-10-29 | |
618,13 | SEK | 2021-11-01 | |
624,49 | SEK | 2021-11-02 | |
625,94 | SEK | 2021-11-03 | |
633,50 | SEK | 2021-11-04 | |
638,52 | SEK | 2021-11-05 | |
638,61 | SEK | 2021-11-08 | |
634,06 | SEK | 2021-11-09 | |
639,24 | SEK | 2021-11-10 | |
642,03 | SEK | 2021-11-11 | |
644,94 | SEK | 2021-11-12 | |
651,69 | SEK | 2021-11-15 | |
659,20 | SEK | 2021-11-16 | |
656,70 | SEK | 2021-11-17 | |
660,77 | SEK | 2021-11-18 | |
665,16 | SEK | 2021-11-19 | |
672,23 | SEK | 2021-11-22 | |
666,73 | SEK | 2021-11-23 | |
670,58 | SEK | 2021-11-24 | |
663,65 | SEK | 2021-11-26 | |
665,53 | SEK | 2021-11-29 | |
657,83 | SEK | 2021-11-30 | |
656,48 | SEK | 2021-12-01 | |
647,37 | SEK | 2021-12-02 | |
655,41 | SEK | 2021-12-03 | |
651,91 | SEK | 2021-12-06 | |
670,40 | SEK | 2021-12-07 | |
668,53 | SEK | 2021-12-08 | |
669,17 | SEK | 2021-12-09 | |
669,70 | SEK | 2021-12-10 | |
669,57 | SEK | 2021-12-13 | |
665,06 | SEK | 2021-12-14 | |
661,65 | SEK | 2021-12-15 | |
668,68 | SEK | 2021-12-16 | |
660,60 | SEK | 2021-12-17 | |
655,77 | SEK | 2021-12-20 | |
662,23 | SEK | 2021-12-21 | |
667,49 | SEK | 2021-12-22 | |
676,89 | SEK | 2021-12-23 | |
680,52 | SEK | 2021-12-27 | |
684,40 | SEK | 2021-12-28 | |
680,21 | SEK | 2021-12-29 | |
681,55 | SEK | 2021-12-30 | |
680,59 | SEK | 2022-01-03 | |
685,96 | SEK | 2022-01-04 | |
678,55 | SEK | 2022-01-05 | |
668,46 | SEK | 2022-01-07 | |
659,65 | SEK | 2022-01-10 | |
661,98 | SEK | 2022-01-11 | |
666,77 | SEK | 2022-01-12 | |
660,63 | SEK | 2022-01-13 | |
653,71 | SEK | 2022-01-14 | |
652,77 | SEK | 2022-01-18 | |
656,24 | SEK | 2022-01-19 | |
652,12 | SEK | 2022-01-20 | |
638,34 | SEK | 2022-01-21 | |
626,54 | SEK | 2022-01-24 | |
625,40 | SEK | 2022-01-25 | |
639,81 | SEK | 2022-01-26 | |
641,89 | SEK | 2022-01-27 | |
632,26 | SEK | 2022-01-28 | |
648,77 | SEK | 2022-01-31 | |
651,91 | SEK | 2022-02-01 | |
655,22 | SEK | 2022-02-02 | |
641,16 | SEK | 2022-02-03 | |
639,88 | SEK | 2022-02-04 | |
641,38 | SEK | 2022-02-07 | |
638,59 | SEK | 2022-02-08 | |
647,72 | SEK | 2022-02-09 | |
660,10 | SEK | 2022-02-10 | |
652,11 | SEK | 2022-02-11 | |
643,97 | SEK | 2022-02-14 | |
647,32 | SEK | 2022-02-15 | |
645,30 | SEK | 2022-02-16 | |
646,15 | SEK | 2022-02-17 | |
639,24 | SEK | 2022-02-18 | |
632,59 | SEK | 2022-02-22 | |
627,51 | SEK | 2022-02-23 | |
623,73 | SEK | 2022-02-24 | |
632,21 | SEK | 2022-02-25 | |
640,56 | SEK | 2022-02-28 | |
649,32 | SEK | 2022-03-01 | |
652,90 | SEK | 2022-03-02 | |
663,75 | SEK | 2022-03-03 | |
663,12 | SEK | 2022-03-04 | |
656,94 | SEK | 2022-03-07 | |
640,71 | SEK | 2022-03-08 | |
636,43 | SEK | 2022-03-09 | |
634,24 | SEK | 2022-03-10 | |
639,01 | SEK | 2022-03-11 | |
627,44 | SEK | 2022-03-14 | |
626,63 | SEK | 2022-03-15 | |
634,39 | SEK | 2022-03-16 | |
633,72 | SEK | 2022-03-17 | |
646,11 | SEK | 2022-03-18 | |
652,46 | SEK | 2022-03-21 | |
656,88 | SEK | 2022-03-22 | |
657,06 | SEK | 2022-03-23 | |
649,54 | SEK | 2022-03-24 | |
657,93 | SEK | 2022-03-25 | |
669,78 | SEK | 2022-03-28 | |
661,95 | SEK | 2022-03-29 | |
661,63 | SEK | 2022-03-30 | |
661,19 | SEK | 2022-03-31 | |
655,02 | SEK | 2022-04-01 | |
662,35 | SEK | 2022-04-04 | |
661,17 | SEK | 2022-04-05 | |
650,54 | SEK | 2022-04-06 | |
652,39 | SEK | 2022-04-07 | |
652,87 | SEK | 2022-04-08 | |
649,90 | SEK | 2022-04-11 | |
651,01 | SEK | 2022-04-12 | |
646,79 | SEK | 2022-04-13 | |
652,40 | SEK | 2022-04-14 | |
649,98 | SEK | 2022-04-19 | |
649,37 | SEK | 2022-04-20 | |
653,07 | SEK | 2022-04-21 | |
635,58 | SEK | 2022-04-22 | |
627,83 | SEK | 2022-04-25 | |
638,68 | SEK | 2022-04-26 | |
641,60 | SEK | 2022-04-27 | |
638,92 | SEK | 2022-04-28 | |
643,83 | SEK | 2022-04-29 | |
628,18 | SEK | 2022-05-02 | |
630,55 | SEK | 2022-05-03 | |
630,62 | SEK | 2022-05-04 | |
636,70 | SEK | 2022-05-05 | |
618,01 | SEK | 2022-05-06 | |
622,17 | SEK | 2022-05-09 | |
620,80 | SEK | 2022-05-10 | |
611,85 | SEK | 2022-05-11 | |
600,77 | SEK | 2022-05-12 | |
616,78 | SEK | 2022-05-13 | |
613,51 | SEK | 2022-05-16 | |
613,77 | SEK | 2022-05-17 | |
611,40 | SEK | 2022-05-18 | |
590,38 | SEK | 2022-05-19 | |
596,07 | SEK | 2022-05-20 | |
589,54 | SEK | 2022-05-23 | |
582,57 | SEK | 2022-05-24 | |
592,35 | SEK | 2022-05-25 | |
614,06 | SEK | 2022-05-27 | |
614,10 | SEK | 2022-05-31 | |
616,46 | SEK | 2022-06-01 | |
607,30 | SEK | 2022-06-02 | |
611,69 | SEK | 2022-06-03 | |
610,11 | SEK | 2022-06-07 | |
617,13 | SEK | 2022-06-08 | |
614,20 | SEK | 2022-06-09 | |
596,65 | SEK | 2022-06-10 | |
586,34 | SEK | 2022-06-13 | |
582,37 | SEK | 2022-06-14 | |
585,52 | SEK | 2022-06-15 | |
574,23 | SEK | 2022-06-16 | |
574,53 | SEK | 2022-06-17 | |
578,58 | SEK | 2022-06-21 | |
579,93 | SEK | 2022-06-22 | |
589,19 | SEK | 2022-06-23 | |
603,90 | SEK | 2022-06-27 | |
609,16 | SEK | 2022-06-28 | |
596,19 | SEK | 2022-06-29 | |
589,27 | SEK | 2022-06-30 | |
602,62 | SEK | 2022-07-01 | |
604,30 | SEK | 2022-07-05 | |
622,13 | SEK | 2022-07-06 | |
628,11 | SEK | 2022-07-07 | |
626,02 | SEK | 2022-07-08 | |
628,96 | SEK | 2022-07-11 | |
623,54 | SEK | 2022-07-12 | |
612,98 | SEK | 2022-07-13 | |
608,63 | SEK | 2022-07-14 | |
621,02 | SEK | 2022-07-15 | |
619,05 | SEK | 2022-07-18 | |
607,88 | SEK | 2022-07-19 | |
617,23 | SEK | 2022-07-20 | |
621,31 | SEK | 2022-07-21 | |
622,82 | SEK | 2022-07-22 | |
615,63 | SEK | 2022-07-25 | |
618,96 | SEK | 2022-07-26 | |
625,33 | SEK | 2022-07-27 | |
630,23 | SEK | 2022-07-28 | |
635,86 | SEK | 2022-07-29 | |
632,17 | SEK | 2022-08-01 | |
634,04 | SEK | 2022-08-02 | |
640,21 | SEK | 2022-08-03 | |
643,73 | SEK | 2022-08-04 | |
642,08 | SEK | 2022-08-05 | |
648,97 | SEK | 2022-08-08 | |
637,22 | SEK | 2022-08-09 | |
645,35 | SEK | 2022-08-10 | |
649,82 | SEK | 2022-08-11 | |
656,86 | SEK | 2022-08-12 | |
674,79 | SEK | 2022-08-15 | |
678,15 | SEK | 2022-08-16 | |
678,85 | SEK | 2022-08-17 | |
680,42 | SEK | 2022-08-18 | |
681,74 | SEK | 2022-08-19 | |
677,94 | SEK | 2022-08-22 | |
666,60 | SEK | 2022-08-23 | |
666,71 | SEK | 2022-08-24 | |
670,54 | SEK | 2022-08-25 | |
668,43 | SEK | 2022-08-26 | |
650,24 | SEK | 2022-08-29 | |
649,33 | SEK | 2022-08-30 | |
647,84 | SEK | 2022-08-31 | |
640,99 | SEK | 2022-09-01 | |
648,72 | SEK | 2022-09-02 | |
642,78 | SEK | 2022-09-06 | |
639,77 | SEK | 2022-09-07 | |
648,43 | SEK | 2022-09-08 | |
650,90 | SEK | 2022-09-09 | |
653,81 | SEK | 2022-09-12 | |
643,39 | SEK | 2022-09-13 | |
637,92 | SEK | 2022-09-14 | |
640,43 | SEK | 2022-09-15 | |
629,03 | SEK | 2022-09-16 | |
632,54 | SEK | 2022-09-19 | |
633,44 | SEK | 2022-09-20 | |
644,37 | SEK | 2022-09-21 | |
629,12 | SEK | 2022-09-22 | |
628,39 | SEK | 2022-09-23 | |
630,53 | SEK | 2022-09-26 | |
633,89 | SEK | 2022-09-27 | |
629,08 | SEK | 2022-09-28 | |
621,06 | SEK | 2022-09-29 | |
613,49 | SEK | 2022-09-30 | |
610,64 | SEK | 2022-10-03 | |
624,67 | SEK | 2022-10-04 | |
624,30 | SEK | 2022-10-05 | |
634,10 | SEK | 2022-10-06 | |
621,72 | SEK | 2022-10-07 | |
620,86 | SEK | 2022-10-10 | |
614,39 | SEK | 2022-10-11 | |
619,85 | SEK | 2022-10-12 | |
607,98 | SEK | 2022-10-13 | |
626,69 | SEK | 2022-10-14 | |
624,19 | SEK | 2022-10-17 | |
629,20 | SEK | 2022-10-18 | |
626,88 | SEK | 2022-10-19 | |
628,94 | SEK | 2022-10-20 | |
630,45 | SEK | 2022-10-21 | |
641,13 | SEK | 2022-10-24 | |
636,94 | SEK | 2022-10-25 | |
633,54 | SEK | 2022-10-26 | |
631,41 | SEK | 2022-10-27 | |
638,16 | SEK | 2022-10-28 | |
648,56 | SEK | 2022-10-31 | |
644,47 | SEK | 2022-11-01 | |
642,30 | SEK | 2022-11-02 | |
632,00 | SEK | 2022-11-03 | |
623,61 | SEK | 2022-11-04 | |
620,60 | SEK | 2022-11-07 | |
626,19 | SEK | 2022-11-08 | |
625,27 | SEK | 2022-11-09 | |
636,11 | SEK | 2022-11-10 | |
629,06 | SEK | 2022-11-11 | |
636,50 | SEK | 2022-11-14 | |
639,27 | SEK | 2022-11-15 | |
635,45 | SEK | 2022-11-16 | |
634,27 | SEK | 2022-11-17 | |
645,27 | SEK | 2022-11-18 | |
649,03 | SEK | 2022-11-21 | |
648,88 | SEK | 2022-11-22 | |
646,41 | SEK | 2022-11-23 | |
643,59 | SEK | 2022-11-25 | |
640,27 | SEK | 2022-11-28 | |
639,25 | SEK | 2022-11-29 | |
635,95 | SEK | 2022-11-30 | |
648,10 | SEK | 2022-12-01 | |
644,62 | SEK | 2022-12-02 | |
638,69 | SEK | 2022-12-05 | |
633,52 | SEK | 2022-12-06 | |
624,54 | SEK | 2022-12-07 | |
630,38 | SEK | 2022-12-08 | |
630,94 | SEK | 2022-12-09 | |
627,82 | SEK | 2022-12-12 | |
644,15 | SEK | 2022-12-13 | |
636,89 | SEK | 2022-12-14 | |
617,84 | SEK | 2022-12-15 | |
618,09 | SEK | 2022-12-16 | |
613,33 | SEK | 2022-12-19 | |
610,87 | SEK | 2022-12-20 | |
616,89 | SEK | 2022-12-21 | |
615,27 | SEK | 2022-12-22 | |
614,29 | SEK | 2022-12-23 | |
614,99 | SEK | 2022-12-27 | |
613,80 | SEK | 2022-12-28 | |
616,27 | SEK | 2022-12-29 | |
610,70 | SEK | 2022-12-30 | |
621,11 | SEK | 2023-01-03 | |
623,13 | SEK | 2023-01-04 | |
626,73 | SEK | 2023-01-05 | |
628,67 | SEK | 2023-01-09 | |
625,17 | SEK | 2023-01-10 | |
633,72 | SEK | 2023-01-11 | |
637,86 | SEK | 2023-01-12 | |
635,06 | SEK | 2023-01-13 | |
639,28 | SEK | 2023-01-17 | |
633,74 | SEK | 2023-01-18 | |
621,60 | SEK | 2023-01-19 | |
623,63 | SEK | 2023-01-20 | |
631,94 | SEK | 2023-01-23 | |
634,15 | SEK | 2023-01-24 | |
626,07 | SEK | 2023-01-25 | |
638,24 | SEK | 2023-01-26 | |
645,93 | SEK | 2023-01-27 | |
648,14 | SEK | 2023-01-30 | |
650,60 | SEK | 2023-01-31 | |
656,29 | SEK | 2023-02-01 | |
668,03 | SEK | 2023-02-02 | |
673,28 | SEK | 2023-02-03 | |
675,65 | SEK | 2023-02-06 | |
677,13 | SEK | 2023-02-07 | |
680,38 | SEK | 2023-02-08 | |
661,62 | SEK | 2023-02-09 | |
654,23 | SEK | 2023-02-10 | |
661,70 | SEK | 2023-02-13 | |
661,49 | SEK | 2023-02-14 | |
665,14 | SEK | 2023-02-15 | |
664,49 | SEK | 2023-02-16 | |
661,14 | SEK | 2023-02-17 | |
645,26 | SEK | 2023-02-21 | |
641,59 | SEK | 2023-02-22 | |
648,61 | SEK | 2023-02-23 | |
640,71 | SEK | 2023-02-24 | |
647,64 | SEK | 2023-02-27 | |
643,11 | SEK | 2023-02-28 | |
641,98 | SEK | 2023-03-01 | |
641,45 | SEK | 2023-03-02 | |
653,44 | SEK | 2023-03-03 | |
659,73 | SEK | 2023-03-06 | |
664,03 | SEK | 2023-03-07 | |
661,88 | SEK | 2023-03-08 | |
666,64 | SEK | 2023-03-09 | |
644,49 | SEK | 2023-03-10 | |
640,20 | SEK | 2023-03-13 | |
639,90 | SEK | 2023-03-14 | |
637,16 | SEK | 2023-03-15 | |
642,79 | SEK | 2023-03-16 | |
644,02 | SEK | 2023-03-17 | |
639,22 | SEK | 2023-03-20 | |
639,55 | SEK | 2023-03-21 | |
646,22 | SEK | 2023-03-22 | |
641,11 | SEK | 2023-03-23 | |
640,48 | SEK | 2023-03-24 | |
647,55 | SEK | 2023-03-27 | |
640,43 | SEK | 2023-03-28 | |
651,28 | SEK | 2023-03-29 | |
653,77 | SEK | 2023-03-30 | |
657,04 | SEK | 2023-03-31 | |
665,52 | SEK | 2023-04-03 | |
664,44 | SEK | 2023-04-04 | |
660,80 | SEK | 2023-04-05 | |
663,90 | SEK | 2023-04-06 | |
669,50 | SEK | 2023-04-11 | |
663,31 | SEK | 2023-04-12 | |
657,18 | SEK | 2023-04-13 | |
666,72 | SEK | 2023-04-14 | |
667,19 | SEK | 2023-04-17 | |
669,07 | SEK | 2023-04-18 | |
666,19 | SEK | 2023-04-19 | |
665,86 | SEK | 2023-04-20 | |
666,29 | SEK | 2023-04-21 | |
663,41 | SEK | 2023-04-24 | |
660,74 | SEK | 2023-04-25 | |
654,54 | SEK | 2023-04-26 | |
658,72 | SEK | 2023-04-27 | |
668,07 | SEK | 2023-04-28 | |
673,31 | SEK | 2023-05-02 | |
665,78 | SEK | 2023-05-03 | |
654,52 | SEK | 2023-05-04 | |
657,85 | SEK | 2023-05-05 | |
656,32 | SEK | 2023-05-08 | |
659,85 | SEK | 2023-05-09 | |
662,04 | SEK | 2023-05-10 | |
666,18 | SEK | 2023-05-11 | |
669,59 | SEK | 2023-05-12 | |
670,60 | SEK | 2023-05-15 | |
672,51 | SEK | 2023-05-16 | |
676,90 | SEK | 2023-05-17 | |
697,04 | SEK | 2023-05-19 | |
694,37 | SEK | 2023-05-22 | |
695,65 | SEK | 2023-05-23 | |
688,85 | SEK | 2023-05-24 | |
702,49 | SEK | 2023-05-25 | |
707,66 | SEK | 2023-05-26 | |
719,02 | SEK | 2023-05-30 | |
713,10 | SEK | 2023-05-31 | |
712,10 | SEK | 2023-06-01 | |
716,70 | SEK | 2023-06-02 | |
733,29 | SEK | 2023-06-05 | |
727,92 | SEK | 2023-06-07 | |
721,79 | SEK | 2023-06-08 | |
729,70 | SEK | 2023-06-09 | |
728,70 | SEK | 2023-06-12 | |
732,90 | SEK | 2023-06-13 | |
729,77 | SEK | 2023-06-14 | |
732,18 | SEK | 2023-06-15 | |
736,94 | SEK | 2023-06-16 | |
743,24 | SEK | 2023-06-20 | |
735,24 | SEK | 2023-06-21 | |
729,74 | SEK | 2023-06-22 | |
731,27 | SEK | 2023-06-26 | |
729,19 | SEK | 2023-06-27 | |
739,56 | SEK | 2023-06-28 | |
748,82 | SEK | 2023-06-29 | |
750,87 | SEK | 2023-06-30 | |
753,97 | SEK | 2023-07-03 | |
755,54 | SEK | 2023-07-05 | |
752,73 | SEK | 2023-07-06 | |
752,98 | SEK | 2023-07-07 | |
745,53 | SEK | 2023-07-10 | |
737,89 | SEK | 2023-07-11 | |
733,69 | SEK | 2023-07-12 | |
719,47 | SEK | 2023-07-13 | |
725,03 | SEK | 2023-07-14 | |
724,90 | SEK | 2023-07-17 | |
726,91 | SEK | 2023-07-18 | |
732,33 | SEK | 2023-07-19 | |
735,74 | SEK | 2023-07-20 | |
741,74 | SEK | 2023-07-21 | |
742,04 | SEK | 2023-07-24 | |
746,74 | SEK | 2023-07-25 | |
747,13 | SEK | 2023-07-26 | |
756,91 | SEK | 2023-07-27 | |
755,77 | SEK | 2023-07-28 | |
754,83 | SEK | 2023-07-31 | |
762,10 | SEK | 2023-08-01 | |
760,98 | SEK | 2023-08-02 | |
758,23 | SEK | 2023-08-03 | |
745,96 | SEK | 2023-08-04 | |
745,51 | SEK | 2023-08-07 | |
750,84 | SEK | 2023-08-08 | |
749,36 | SEK | 2023-08-09 | |
746,69 | SEK | 2023-08-10 | |
751,25 | SEK | 2023-08-11 | |
755,68 | SEK | 2023-08-14 | |
752,99 | SEK | 2023-08-15 | |
754,12 | SEK | 2023-08-16 | |
750,77 | SEK | 2023-08-17 | |
746,68 | SEK | 2023-08-18 | |
752,42 | SEK | 2023-08-21 | |
754,54 | SEK | 2023-08-22 | |
756,72 | SEK | 2023-08-23 | |
765,04 | SEK | 2023-08-24 | |
757,42 | SEK | 2023-08-25 | |
761,75 | SEK | 2023-08-28 | |
764,79 | SEK | 2023-08-29 | |
763,24 | SEK | 2023-08-30 | |
773,39 | SEK | 2023-08-31 | |
777,03 | SEK | 2023-09-01 | |
780,79 | SEK | 2023-09-05 | |
776,89 | SEK | 2023-09-06 | |
773,17 | SEK | 2023-09-07 | |
771,84 | SEK | 2023-09-08 | |
772,48 | SEK | 2023-09-11 | |
774,12 | SEK | 2023-09-12 | |
772,80 | SEK | 2023-09-13 | |
780,46 | SEK | 2023-09-14 | |
777,72 | SEK | 2023-09-15 | |
776,72 | SEK | 2023-09-18 | |
767,41 | SEK | 2023-09-19 | |
765,65 | SEK | 2023-09-20 | |
758,98 | SEK | 2023-09-21 | |
750,95 | SEK | 2023-09-22 | |
743,08 | SEK | 2023-09-25 | |
736,06 | SEK | 2023-09-26 | |
736,07 | SEK | 2023-09-27 | |
733,16 | SEK | 2023-09-28 | |
736,36 | SEK | 2023-09-29 | |
737,57 | SEK | 2023-10-02 | |
740,79 | SEK | 2023-10-03 | |
732,40 | SEK | 2023-10-04 | |
733,21 | SEK | 2023-10-05 | |
733,18 | SEK | 2023-10-06 | |
739,54 | SEK | 2023-10-09 | |
742,24 | SEK | 2023-10-10 | |
744,04 | SEK | 2023-10-11 | |
748,27 | SEK | 2023-10-12 | |
750,74 | SEK | 2023-10-13 | |
746,12 | SEK | 2023-10-16 | |
742,50 | SEK | 2023-10-17 | |
746,74 | SEK | 2023-10-18 | |
741,26 | SEK | 2023-10-19 | |
731,45 | SEK | 2023-10-20 | |
729,84 | SEK | 2023-10-23 | |
736,01 | SEK | 2023-10-24 | |
732,27 | SEK | 2023-10-25 | |
727,48 | SEK | 2023-10-26 | |
720,72 | SEK | 2023-10-27 | |
719,28 | SEK | 2023-10-30 | |
725,44 | SEK | 2023-10-31 | |
735,75 | SEK | 2023-11-01 | |
744,93 | SEK | 2023-11-02 | |
743,10 | SEK | 2023-11-03 | |
741,32 | SEK | 2023-11-06 | |
747,91 | SEK | 2023-11-07 | |
749,81 | SEK | 2023-11-08 | |
744,78 | SEK | 2023-11-09 | |
745,61 | SEK | 2023-11-10 | |
748,58 | SEK | 2023-11-13 | |
750,63 | SEK | 2023-11-14 | |
748,20 | SEK | 2023-11-15 | |
746,42 | SEK | 2023-11-16 | |
748,00 | SEK | 2023-11-17 | |
743,69 | SEK | 2023-11-20 | |
741,07 | SEK | 2023-11-21 | |
751,71 | SEK | 2023-11-22 | |
748,62 | SEK | 2023-11-24 | |
748,33 | SEK | 2023-11-27 | |
740,04 | SEK | 2023-11-28 | |
746,44 | SEK | 2023-11-29 | |
751,61 | SEK | 2023-11-30 | |
751,65 | SEK | 2023-12-01 | |
748,45 | SEK | 2023-12-04 | |
750,61 | SEK | 2023-12-05 | |
754,11 | SEK | 2023-12-06 | |
752,84 | SEK | 2023-12-07 | |
757,77 | SEK | 2023-12-08 | |
762,53 | SEK | 2023-12-11 | |
765,72 | SEK | 2023-12-12 | |
766,48 | SEK | 2023-12-13 | |
764,00 | SEK | 2023-12-14 | |
764,84 | SEK | 2023-12-15 | |
760,92 | SEK | 2023-12-18 | |
763,49 | SEK | 2023-12-19 | |
763,38 | SEK | 2023-12-20 | |
754,43 | SEK | 2023-12-21 | |
751,02 | SEK | 2023-12-22 | |
752,17 | SEK | 2023-12-27 | |
753,03 | SEK | 2023-12-28 | |
761,01 | SEK | 2023-12-29 | |
760,79 | SEK | 2024-01-02 | |
764,20 | SEK | 2024-01-03 | |
760,95 | SEK | 2024-01-04 | |
761,11 | SEK | 2024-01-05 | |
764,12 | SEK | 2024-01-08 | |
770,86 | SEK | 2024-01-09 | |
773,40 | SEK | 2024-01-10 | |
779,23 | SEK | 2024-01-11 | |
778,84 | SEK | 2024-01-12 | |
788,98 | SEK | 2024-01-16 | |
789,01 | SEK | 2024-01-17 | |
792,79 | SEK | 2024-01-18 | |
801,05 | SEK | 2024-01-19 | |
810,08 | SEK | 2024-01-22 | |
811,43 | SEK | 2024-01-23 | |
811,65 | SEK | 2024-01-24 | |
814,67 | SEK | 2024-01-25 | |
812,40 | SEK | 2024-01-26 | |
819,57 | SEK | 2024-01-29 | |
818,69 | SEK | 2024-01-30 | |
804,91 | SEK | 2024-01-31 | |
808,70 | SEK | 2024-02-01 | |
818,29 | SEK | 2024-02-02 | |
834,46 | SEK | 2024-02-05 | |
833,55 | SEK | 2024-02-06 | |
829,90 | SEK | 2024-02-07 | |
834,11 | SEK | 2024-02-08 | |
835,58 | SEK | 2024-02-09 | |
835,75 | SEK | 2024-02-12 | |
833,78 | SEK | 2024-02-13 | |
838,54 | SEK | 2024-02-14 | |
833,25 | SEK | 2024-02-15 | |
835,75 | SEK | 2024-02-16 | |
820,07 | SEK | 2024-02-20 | |
817,41 | SEK | 2024-02-21 | |
831,41 | SEK | 2024-02-22 | |
839,50 | SEK | 2024-02-23 | |
835,93 | SEK | 2024-02-26 | |
832,61 | SEK | 2024-02-27 | |
833,29 | SEK | 2024-02-28 | |
836,61 | SEK | 2024-02-29 | |
843,01 | SEK | 2024-03-01 | |
845,44 | SEK | 2024-03-04 | |
845,61 | SEK | 2024-03-05 | |
841,76 | SEK | 2024-03-06 | |
841,13 | SEK | 2024-03-07 | |
843,04 | SEK | 2024-03-08 | |
835,42 | SEK | 2024-03-11 | |
844,92 | SEK | 2024-03-12 | |
842,98 | SEK | 2024-03-13 | |
846,77 | SEK | 2024-03-14 | |
847,08 | SEK | 2024-03-15 | |
857,53 | SEK | 2024-03-18 | |
853,28 | SEK | 2024-03-19 | |
863,78 | SEK | 2024-03-20 | |
873,55 | SEK | 2024-03-21 | |
877,44 | SEK | 2024-03-22 | |
878,34 | SEK | 2024-03-25 | |
880,24 | SEK | 2024-03-26 | |
880,69 | SEK | 2024-03-27 | |
890,86 | SEK | 2024-03-28 | |
885,19 | SEK | 2024-04-02 | |
885,14 | SEK | 2024-04-03 | |
879,70 | SEK | 2024-04-04 | |
875,38 | SEK | 2024-04-05 | |
869,34 | SEK | 2024-04-08 | |
867,17 | SEK | 2024-04-09 | |
875,98 | SEK | 2024-04-10 | |
878,33 | SEK | 2024-04-11 | |
890,75 | SEK | 2024-04-12 | |
889,23 | SEK | 2024-04-15 | |
877,35 | SEK | 2024-04-16 | |
880,67 | SEK | 2024-04-17 | |
870,85 | SEK | 2024-04-18 | |
866,16 | SEK | 2024-04-19 | |
861,30 | SEK | 2024-04-22 | |
864,61 | SEK | 2024-04-23 | |
872,16 | SEK | 2024-04-24 | |
864,91 | SEK | 2024-04-25 | |
880,45 | SEK | 2024-04-26 | |
882,90 | SEK | 2024-04-29 | |
885,69 | SEK | 2024-04-30 | |
868,28 | SEK | 2024-05-02 | |
876,70 | SEK | 2024-05-03 | |
878,48 | SEK | 2024-05-06 | |
887,54 | SEK | 2024-05-07 | |
892,75 | SEK | 2024-05-08 | |
896,16 | SEK | 2024-05-10 | |
895,89 | SEK | 2024-05-13 | |
895,91 | SEK | 2024-05-14 | |
900,23 | SEK | 2024-05-15 | |
904,66 | SEK | 2024-05-16 | |
902,90 | SEK | 2024-05-17 | |
903,56 | SEK | 2024-05-20 | |
900,24 | SEK | 2024-05-21 | |
906,01 | SEK | 2024-05-22 | |
903,15 | SEK | 2024-05-23 | |
896,23 | SEK | 2024-05-24 | |
888,57 | SEK | 2024-05-28 | |
889,09 | SEK | 2024-05-29 | |
886,24 | SEK | 2024-05-30 | |
873,72 | SEK | 2024-05-31 | |
879,47 | SEK | 2024-06-03 | |
876,46 | SEK | 2024-06-04 | |
877,22 | SEK | 2024-06-05 | |
895,57 | SEK | 2024-06-07 | |
894,33 | SEK | 2024-06-10 | |
891,86 | SEK | 2024-06-11 | |
892,65 | SEK | 2024-06-12 | |
904,31 | SEK | 2024-06-13 | |
917,81 | SEK | 2024-06-14 | |
914,99 | SEK | 2024-06-17 | |
915,22 | SEK | 2024-06-18 | |
918,46 | SEK | 2024-06-20 | |
912,67 | SEK | 2024-06-24 | |
914,61 | SEK | 2024-06-25 | |
924,39 | SEK | 2024-06-26 | |
925,82 | SEK | 2024-06-27 | |
931,48 | SEK | 2024-06-28 | |
920,61 | SEK | 2024-07-01 | |
924,88 | SEK | 2024-07-02 | |
924,14 | SEK | 2024-07-03 | |
926,47 | SEK | 2024-07-05 | |
933,07 | SEK | 2024-07-08 | |
939,20 | SEK | 2024-07-09 | |
940,00 | SEK | 2024-07-10 | |
940,19 | SEK | 2024-07-11 | |
943,56 | SEK | 2024-07-12 | |
951,37 | SEK | 2024-07-15 | |
956,76 | SEK | 2024-07-16 | |
939,12 | SEK | 2024-07-17 | |
940,05 | SEK | 2024-07-18 | |
942,27 | SEK | 2024-07-19 |