Namn | Kurs | Valuta | Datum |
---|---|---|---|
532,32 | SEK | 2024-07-19 | |
527,67 | SEK | 2024-07-18 | |
525,31 | SEK | 2024-07-17 | |
532,47 | SEK | 2024-07-16 | |
529,02 | SEK | 2024-07-15 | |
530,45 | SEK | 2024-07-12 | |
524,01 | SEK | 2024-07-11 | |
523,21 | SEK | 2024-07-10 | |
522,85 | SEK | 2024-07-09 | |
522,66 | SEK | 2024-07-08 | |
517,57 | SEK | 2024-07-05 | |
520,47 | SEK | 2024-07-04 | |
516,48 | SEK | 2024-07-03 | |
514,67 | SEK | 2024-07-02 | |
520,81 | SEK | 2024-07-01 | |
522,28 | SEK | 2024-06-28 | |
514,92 | SEK | 2024-06-27 | |
517,29 | SEK | 2024-06-26 | |
514,60 | SEK | 2024-06-25 | |
512,61 | SEK | 2024-06-24 | |
515,35 | SEK | 2024-06-20 | |
513,50 | SEK | 2024-06-19 | |
511,30 | SEK | 2024-06-18 | |
501,74 | SEK | 2024-06-14 | |
494,86 | SEK | 2024-06-13 | |
485,45 | SEK | 2024-06-12 | |
489,03 | SEK | 2024-06-11 | |
488,03 | SEK | 2024-06-10 | |
486,23 | SEK | 2024-06-07 | |
481,52 | SEK | 2024-06-05 | |
486,70 | SEK | 2024-06-04 | |
490,39 | SEK | 2024-06-03 | |
486,02 | SEK | 2024-05-31 | |
491,54 | SEK | 2024-05-30 | |
496,48 | SEK | 2024-05-28 | |
501,26 | SEK | 2024-05-27 | |
504,10 | SEK | 2024-05-24 | |
506,84 | SEK | 2024-05-23 | |
511,98 | SEK | 2024-05-22 | |
512,92 | SEK | 2024-05-21 | |
510,64 | SEK | 2024-05-20 | |
510,67 | SEK | 2024-05-17 | |
510,05 | SEK | 2024-05-16 | |
508,98 | SEK | 2024-05-15 | |
511,17 | SEK | 2024-05-14 | |
513,33 | SEK | 2024-05-13 | |
510,41 | SEK | 2024-05-10 | |
508,67 | SEK | 2024-05-08 | |
507,24 | SEK | 2024-05-07 | |
503,40 | SEK | 2024-05-06 | |
501,82 | SEK | 2024-05-03 | |
503,07 | SEK | 2024-05-02 | |
504,60 | SEK | 2024-04-30 | |
499,86 | SEK | 2024-04-29 | |
493,74 | SEK | 2024-04-26 | |
486,78 | SEK | 2024-04-25 | |
483,40 | SEK | 2024-04-24 | |
480,99 | SEK | 2024-04-23 | |
482,64 | SEK | 2024-04-22 | |
481,08 | SEK | 2024-04-19 | |
484,04 | SEK | 2024-04-18 | |
486,92 | SEK | 2024-04-17 | |
485,12 | SEK | 2024-04-16 | |
490,42 | SEK | 2024-04-15 | |
493,58 | SEK | 2024-04-12 | |
490,53 | SEK | 2024-04-11 | |
490,10 | SEK | 2024-04-10 | |
485,31 | SEK | 2024-04-09 | |
485,35 | SEK | 2024-04-08 | |
488,98 | SEK | 2024-04-05 | |
484,37 | SEK | 2024-04-04 | |
484,90 | SEK | 2024-04-03 | |
488,27 | SEK | 2024-04-02 | |
483,04 | SEK | 2024-03-28 | |
479,53 | SEK | 2024-03-27 | |
477,75 | SEK | 2024-03-26 | |
478,74 | SEK | 2024-03-25 | |
477,40 | SEK | 2024-03-22 | |
474,02 | SEK | 2024-03-20 | |
468,62 | SEK | 2024-03-19 | |
469,06 | SEK | 2024-03-18 | |
471,49 | SEK | 2024-03-15 | |
470,28 | SEK | 2024-03-14 | |
468,71 | SEK | 2024-03-13 | |
469,26 | SEK | 2024-03-12 | |
469,10 | SEK | 2024-03-11 | |
464,31 | SEK | 2024-03-08 | |
465,33 | SEK | 2024-03-07 | |
468,35 | SEK | 2024-03-06 | |
475,58 | SEK | 2024-03-05 | |
475,71 | SEK | 2024-03-04 | |
474,59 | SEK | 2024-03-01 | |
470,60 | SEK | 2024-02-29 | |
471,03 | SEK | 2024-02-28 | |
473,06 | SEK | 2024-02-27 | |
472,04 | SEK | 2024-02-26 | |
473,59 | SEK | 2024-02-23 | |
476,57 | SEK | 2024-02-22 | |
479,60 | SEK | 2024-02-21 | |
478,27 | SEK | 2024-02-20 | |
481,88 | SEK | 2024-02-19 | |
482,54 | SEK | 2024-02-16 | |
479,40 | SEK | 2024-02-15 | |
482,03 | SEK | 2024-02-14 | |
480,13 | SEK | 2024-02-13 | |
478,13 | SEK | 2024-02-12 | |
477,63 | SEK | 2024-02-09 | |
477,85 | SEK | 2024-02-08 | |
478,37 | SEK | 2024-02-07 | |
482,95 | SEK | 2024-02-06 | |
480,71 | SEK | 2024-02-05 | |
480,12 | SEK | 2024-02-02 | |
480,75 | SEK | 2024-02-01 | |
476,07 | SEK | 2024-01-31 | |
475,40 | SEK | 2024-01-30 | |
478,04 | SEK | 2024-01-29 | |
476,26 | SEK | 2024-01-26 | |
473,96 | SEK | 2024-01-25 | |
473,65 | SEK | 2024-01-24 | |
470,09 | SEK | 2024-01-23 | |
467,56 | SEK | 2024-01-22 | |
469,34 | SEK | 2024-01-19 | |
468,11 | SEK | 2024-01-18 | |
467,21 | SEK | 2024-01-17 | |
470,44 | SEK | 2024-01-16 | |
469,06 | SEK | 2024-01-15 | |
470,03 | SEK | 2024-01-12 | |
469,12 | SEK | 2024-01-11 | |
465,34 | SEK | 2024-01-10 | |
466,82 | SEK | 2024-01-09 | |
464,79 | SEK | 2024-01-08 | |
462,22 | SEK | 2024-01-05 | |
461,38 | SEK | 2024-01-04 | |
461,25 | SEK | 2024-01-03 | |
464,02 | SEK | 2024-01-02 | |
460,90 | SEK | 2023-12-29 | |
451,68 | SEK | 2023-12-28 | |
452,49 | SEK | 2023-12-27 | |
447,31 | SEK | 2023-12-22 | |
456,35 | SEK | 2023-12-21 | |
460,27 | SEK | 2023-12-20 | |
455,36 | SEK | 2023-12-19 | |
452,55 | SEK | 2023-12-18 | |
458,48 | SEK | 2023-12-14 | |
452,00 | SEK | 2023-12-13 | |
454,18 | SEK | 2023-12-12 | |
454,27 | SEK | 2023-12-11 | |
455,65 | SEK | 2023-12-08 | |
455,64 | SEK | 2023-12-07 | |
456,88 | SEK | 2023-12-06 | |
456,69 | SEK | 2023-12-05 | |
457,82 | SEK | 2023-12-04 | |
457,59 | SEK | 2023-12-01 | |
458,63 | SEK | 2023-11-30 | |
456,12 | SEK | 2023-11-29 | |
456,26 | SEK | 2023-11-28 | |
459,80 | SEK | 2023-11-27 | |
459,38 | SEK | 2023-11-24 | |
460,11 | SEK | 2023-11-23 | |
456,71 | SEK | 2023-11-22 | |
456,70 | SEK | 2023-11-21 | |
459,57 | SEK | 2023-11-20 | |
461,88 | SEK | 2023-11-17 | |
461,75 | SEK | 2023-11-16 | |
467,62 | SEK | 2023-11-15 | |
462,43 | SEK | 2023-11-14 | |
462,44 | SEK | 2023-11-13 | |
464,62 | SEK | 2023-11-10 | |
464,62 | SEK | 2023-11-09 | |
467,12 | SEK | 2023-11-08 | |
466,25 | SEK | 2023-11-07 | |
468,48 | SEK | 2023-11-06 | |
468,70 | SEK | 2023-11-03 | |
466,84 | SEK | 2023-11-02 | |
459,63 | SEK | 2023-11-01 | |
453,74 | SEK | 2023-10-31 | |
452,09 | SEK | 2023-10-30 | |
450,21 | SEK | 2023-10-27 | |
450,12 | SEK | 2023-10-26 | |
451,24 | SEK | 2023-10-25 | |
449,21 | SEK | 2023-10-24 | |
449,02 | SEK | 2023-10-23 | |
445,94 | SEK | 2023-10-20 | |
453,40 | SEK | 2023-10-19 | |
459,44 | SEK | 2023-10-18 | |
462,66 | SEK | 2023-10-17 | |
461,80 | SEK | 2023-10-16 | |
463,49 | SEK | 2023-10-13 | |
466,50 | SEK | 2023-10-12 | |
466,77 | SEK | 2023-10-11 | |
461,41 | SEK | 2023-10-10 | |
458,22 | SEK | 2023-10-09 | |
464,03 | SEK | 2023-10-06 | |
461,64 | SEK | 2023-10-05 | |
464,27 | SEK | 2023-10-04 | |
469,52 | SEK | 2023-10-03 | |
470,29 | SEK | 2023-10-02 | |
468,62 | SEK | 2023-09-29 | |
468,25 | SEK | 2023-09-28 | |
469,55 | SEK | 2023-09-27 | |
473,68 | SEK | 2023-09-26 | |
483,56 | SEK | 2023-09-22 | |
484,29 | SEK | 2023-09-21 | |
482,61 | SEK | 2023-09-20 | |
480,41 | SEK | 2023-09-19 | |
482,23 | SEK | 2023-09-18 | |
483,38 | SEK | 2023-09-15 | |
482,61 | SEK | 2023-09-14 | |
479,93 | SEK | 2023-09-13 | |
480,92 | SEK | 2023-09-12 | |
480,81 | SEK | 2023-09-11 | |
476,41 | SEK | 2023-09-08 | |
476,89 | SEK | 2023-09-07 | |
473,98 | SEK | 2023-09-06 | |
476,00 | SEK | 2023-09-05 | |
479,72 | SEK | 2023-09-04 | |
478,40 | SEK | 2023-09-01 | |
475,60 | SEK | 2023-08-31 | |
476,55 | SEK | 2023-08-30 | |
484,10 | SEK | 2023-08-29 | |
485,09 | SEK | 2023-08-28 | |
483,40 | SEK | 2023-08-25 | |
483,65 | SEK | 2023-08-24 | |
481,61 | SEK | 2023-08-23 | |
476,10 | SEK | 2023-08-22 | |
475,64 | SEK | 2023-08-21 | |
473,37 | SEK | 2023-08-18 | |
475,20 | SEK | 2023-08-17 | |
473,42 | SEK | 2023-08-16 | |
472,83 | SEK | 2023-08-15 | |
476,47 | SEK | 2023-08-14 | |
478,53 | SEK | 2023-08-11 | |
472,44 | SEK | 2023-08-10 | |
470,70 | SEK | 2023-08-08 | |
470,38 | SEK | 2023-08-07 | |
469,82 | SEK | 2023-08-04 | |
471,18 | SEK | 2023-08-03 | |
474,62 | SEK | 2023-08-02 | |
481,46 | SEK | 2023-08-01 | |
478,84 | SEK | 2023-07-31 | |
479,45 | SEK | 2023-07-28 | |
475,66 | SEK | 2023-07-27 | |
469,57 | SEK | 2023-07-26 | |
468,99 | SEK | 2023-07-25 | |
465,43 | SEK | 2023-07-24 | |
463,18 | SEK | 2023-07-21 | |
459,23 | SEK | 2023-07-20 | |
455,97 | SEK | 2023-07-19 | |
456,24 | SEK | 2023-07-18 | |
455,09 | SEK | 2023-07-17 | |
451,99 | SEK | 2023-07-14 | |
453,23 | SEK | 2023-07-13 | |
456,07 | SEK | 2023-07-12 | |
456,27 | SEK | 2023-07-11 | |
457,39 | SEK | 2023-07-10 | |
458,98 | SEK | 2023-07-07 | |
459,30 | SEK | 2023-07-06 | |
462,09 | SEK | 2023-07-05 | |
462,03 | SEK | 2023-07-04 | |
461,36 | SEK | 2023-07-03 | |
455,73 | SEK | 2023-06-30 | |
457,03 | SEK | 2023-06-29 | |
454,04 | SEK | 2023-06-28 | |
449,73 | SEK | 2023-06-27 | |
446,18 | SEK | 2023-06-26 | |
448,41 | SEK | 2023-06-22 | |
455,49 | SEK | 2023-06-21 | |
459,96 | SEK | 2023-06-20 | |
461,24 | SEK | 2023-06-19 | |
455,68 | SEK | 2023-06-15 | |
454,83 | SEK | 2023-06-14 | |
452,17 | SEK | 2023-06-13 | |
450,43 | SEK | 2023-06-12 | |
450,41 | SEK | 2023-06-09 | |
446,49 | SEK | 2023-06-08 | |
444,13 | SEK | 2023-06-07 | |
440,74 | SEK | 2023-06-05 | |
430,47 | SEK | 2023-06-02 | |
426,88 | SEK | 2023-06-01 | |
425,97 | SEK | 2023-05-31 | |
428,20 | SEK | 2023-05-30 | |
426,47 | SEK | 2023-05-29 | |
425,77 | SEK | 2023-05-26 | |
426,20 | SEK | 2023-05-25 | |
426,97 | SEK | 2023-05-24 | |
425,07 | SEK | 2023-05-23 | |
424,50 | SEK | 2023-05-22 | |
421,04 | SEK | 2023-05-19 | |
419,86 | SEK | 2023-05-17 | |
418,98 | SEK | 2023-05-16 | |
417,75 | SEK | 2023-05-15 | |
417,66 | SEK | 2023-05-12 | |
414,80 | SEK | 2023-05-11 | |
418,15 | SEK | 2023-05-10 | |
421,55 | SEK | 2023-05-09 | |
421,92 | SEK | 2023-05-08 | |
423,23 | SEK | 2023-05-05 | |
424,07 | SEK | 2023-05-04 | |
424,68 | SEK | 2023-05-03 | |
427,61 | SEK | 2023-05-02 | |
430,33 | SEK | 2023-04-28 | |
423,71 | SEK | 2023-04-26 | |
422,26 | SEK | 2023-04-25 | |
424,14 | SEK | 2023-04-24 | |
425,62 | SEK | 2023-04-21 | |
425,57 | SEK | 2023-04-20 | |
425,11 | SEK | 2023-04-19 | |
426,65 | SEK | 2023-04-18 | |
426,90 | SEK | 2023-04-17 | |
426,27 | SEK | 2023-04-14 | |
422,33 | SEK | 2023-04-13 | |
422,10 | SEK | 2023-04-12 | |
425,16 | SEK | 2023-04-11 | |
424,04 | SEK | 2023-04-06 | |
424,30 | SEK | 2023-04-05 | |
425,07 | SEK | 2023-04-04 | |
424,49 | SEK | 2023-04-03 | |
421,39 | SEK | 2023-03-31 | |
422,12 | SEK | 2023-03-30 | |
421,01 | SEK | 2023-03-29 | |
415,30 | SEK | 2023-03-28 | |
410,50 | SEK | 2023-03-27 | |
414,00 | SEK | 2023-03-24 | |
412,75 | SEK | 2023-03-23 | |
409,96 | SEK | 2023-03-22 | |
402,15 | SEK | 2023-03-20 | |
408,84 | SEK | 2023-03-17 | |
410,28 | SEK | 2023-03-16 | |
412,72 | SEK | 2023-03-15 | |
416,90 | SEK | 2023-03-14 | |
423,72 | SEK | 2023-03-13 | |
433,62 | SEK | 2023-03-10 | |
434,90 | SEK | 2023-03-09 | |
434,56 | SEK | 2023-03-08 | |
433,03 | SEK | 2023-03-07 | |
433,49 | SEK | 2023-03-06 | |
432,42 | SEK | 2023-03-03 | |
430,39 | SEK | 2023-03-02 | |
431,74 | SEK | 2023-03-01 | |
424,61 | SEK | 2023-02-28 | |
421,47 | SEK | 2023-02-27 | |
421,55 | SEK | 2023-02-24 | |
425,73 | SEK | 2023-02-23 | |
423,31 | SEK | 2023-02-22 | |
422,94 | SEK | 2023-02-21 | |
427,64 | SEK | 2023-02-20 | |
433,98 | SEK | 2023-02-17 | |
432,77 | SEK | 2023-02-16 | |
432,58 | SEK | 2023-02-15 | |
431,58 | SEK | 2023-02-14 | |
433,69 | SEK | 2023-02-13 | |
431,34 | SEK | 2023-02-10 | |
435,00 | SEK | 2023-02-09 | |
443,54 | SEK | 2023-02-08 | |
446,34 | SEK | 2023-02-07 | |
444,16 | SEK | 2023-02-06 | |
443,71 | SEK | 2023-02-03 | |
443,35 | SEK | 2023-02-02 | |
441,35 | SEK | 2023-02-01 | |
439,47 | SEK | 2023-01-31 | |
436,03 | SEK | 2023-01-30 | |
439,37 | SEK | 2023-01-27 | |
438,54 | SEK | 2023-01-26 | |
434,32 | SEK | 2023-01-25 | |
434,98 | SEK | 2023-01-24 | |
434,33 | SEK | 2023-01-23 | |
434,85 | SEK | 2023-01-20 | |
431,65 | SEK | 2023-01-19 | |
434,30 | SEK | 2023-01-18 | |
436,48 | SEK | 2023-01-17 | |
439,26 | SEK | 2023-01-16 | |
442,66 | SEK | 2023-01-13 | |
441,63 | SEK | 2023-01-12 | |
437,94 | SEK | 2023-01-11 | |
435,24 | SEK | 2023-01-10 | |
439,12 | SEK | 2023-01-09 | |
437,81 | SEK | 2023-01-05 | |
435,42 | SEK | 2023-01-04 | |
433,52 | SEK | 2023-01-03 | |
422,45 | SEK | 2022-12-30 | |
425,59 | SEK | 2022-12-29 | |
421,87 | SEK | 2022-12-28 | |
428,08 | SEK | 2022-12-23 | |
423,02 | SEK | 2022-12-22 | |
424,40 | SEK | 2022-12-21 | |
421,28 | SEK | 2022-12-20 | |
421,65 | SEK | 2022-12-19 | |
411,42 | SEK | 2022-12-15 | |
416,54 | SEK | 2022-12-14 | |
415,94 | SEK | 2022-12-13 | |
417,03 | SEK | 2022-12-12 | |
422,16 | SEK | 2022-12-09 | |
422,34 | SEK | 2022-12-08 | |
425,70 | SEK | 2022-12-07 | |
425,67 | SEK | 2022-12-06 | |
426,04 | SEK | 2022-12-05 | |
427,33 | SEK | 2022-12-02 | |
422,57 | SEK | 2022-12-01 | |
444,44 | SEK | 2022-11-30 | |
437,30 | SEK | 2022-11-29 | |
432,90 | SEK | 2022-11-28 | |
433,55 | SEK | 2022-11-25 | |
432,75 | SEK | 2022-11-24 | |
435,28 | SEK | 2022-11-23 | |
438,85 | SEK | 2022-11-22 | |
438,27 | SEK | 2022-11-21 | |
438,72 | SEK | 2022-11-18 | |
432,30 | SEK | 2022-11-17 | |
429,95 | SEK | 2022-11-16 | |
428,52 | SEK | 2022-11-15 | |
433,11 | SEK | 2022-11-14 | |
431,88 | SEK | 2022-11-11 | |
438,32 | SEK | 2022-11-10 | |
437,77 | SEK | 2022-11-09 | |
435,09 | SEK | 2022-11-08 | |
437,92 | SEK | 2022-11-07 | |
433,42 | SEK | 2022-11-04 | |
431,76 | SEK | 2022-11-03 | |
433,75 | SEK | 2022-11-02 | |
432,09 | SEK | 2022-11-01 | |
430,57 | SEK | 2022-10-31 | |
427,86 | SEK | 2022-10-28 | |
427,53 | SEK | 2022-10-27 | |
426,39 | SEK | 2022-10-26 | |
423,33 | SEK | 2022-10-25 | |
426,98 | SEK | 2022-10-24 | |
433,19 | SEK | 2022-10-21 | |
429,87 | SEK | 2022-10-20 | |
428,56 | SEK | 2022-10-19 | |
428,22 | SEK | 2022-10-18 | |
430,27 | SEK | 2022-10-17 | |
429,56 | SEK | 2022-10-14 | |
426,94 | SEK | 2022-10-13 | |
428,08 | SEK | 2022-10-12 | |
426,80 | SEK | 2022-10-11 | |
431,02 | SEK | 2022-10-10 | |
428,77 | SEK | 2022-10-07 | |
429,10 | SEK | 2022-10-06 | |
424,52 | SEK | 2022-10-05 | |
425,73 | SEK | 2022-10-04 | |
417,89 | SEK | 2022-10-03 | |
417,05 | SEK | 2022-09-30 | |
420,52 | SEK | 2022-09-29 | |
426,69 | SEK | 2022-09-28 | |
429,25 | SEK | 2022-09-27 | |
421,93 | SEK | 2022-09-26 | |
428,46 | SEK | 2022-09-23 | |
431,15 | SEK | 2022-09-22 | |
432,35 | SEK | 2022-09-21 | |
429,21 | SEK | 2022-09-20 | |
425,57 | SEK | 2022-09-19 | |
429,32 | SEK | 2022-09-16 | |
430,33 | SEK | 2022-09-15 | |
428,06 | SEK | 2022-09-14 | |
431,40 | SEK | 2022-09-13 | |
432,19 | SEK | 2022-09-12 | |
428,86 | SEK | 2022-09-09 | |
427,38 | SEK | 2022-09-08 | |
427,16 | SEK | 2022-09-07 | |
432,11 | SEK | 2022-09-06 | |
430,37 | SEK | 2022-09-05 | |
428,17 | SEK | 2022-09-02 | |
429,60 | SEK | 2022-09-01 | |
431,63 | SEK | 2022-08-31 | |
437,40 | SEK | 2022-08-30 | |
439,91 | SEK | 2022-08-29 | |
441,09 | SEK | 2022-08-26 | |
441,55 | SEK | 2022-08-25 | |
440,07 | SEK | 2022-08-24 | |
439,39 | SEK | 2022-08-23 | |
444,60 | SEK | 2022-08-22 | |
443,68 | SEK | 2022-08-19 | |
451,36 | SEK | 2022-08-18 | |
451,87 | SEK | 2022-08-17 | |
450,63 | SEK | 2022-08-16 | |
448,92 | SEK | 2022-08-15 | |
446,22 | SEK | 2022-08-12 | |
440,62 | SEK | 2022-08-11 | |
434,71 | SEK | 2022-08-10 | |
433,11 | SEK | 2022-08-08 | |
427,58 | SEK | 2022-08-05 | |
423,43 | SEK | 2022-08-04 | |
424,63 | SEK | 2022-08-03 | |
425,23 | SEK | 2022-08-02 | |
424,21 | SEK | 2022-08-01 | |
424,09 | SEK | 2022-07-29 | |
427,30 | SEK | 2022-07-28 | |
423,71 | SEK | 2022-07-27 | |
420,73 | SEK | 2022-07-26 | |
416,10 | SEK | 2022-07-25 | |
419,92 | SEK | 2022-07-22 | |
415,63 | SEK | 2022-07-21 | |
410,91 | SEK | 2022-07-20 | |
405,90 | SEK | 2022-07-19 | |
407,95 | SEK | 2022-07-18 | |
405,03 | SEK | 2022-07-15 | |
403,83 | SEK | 2022-07-14 | |
406,70 | SEK | 2022-07-13 | |
410,03 | SEK | 2022-07-12 | |
412,81 | SEK | 2022-07-11 | |
413,93 | SEK | 2022-07-08 | |
413,19 | SEK | 2022-07-07 | |
407,83 | SEK | 2022-07-06 | |
409,56 | SEK | 2022-07-05 | |
413,37 | SEK | 2022-07-04 | |
412,42 | SEK | 2022-07-01 | |
409,06 | SEK | 2022-06-30 | |
413,25 | SEK | 2022-06-29 | |
417,01 | SEK | 2022-06-28 | |
416,40 | SEK | 2022-06-27 | |
413,55 | SEK | 2022-06-23 | |
414,23 | SEK | 2022-06-22 | |
419,67 | SEK | 2022-06-21 | |
416,44 | SEK | 2022-06-20 | |
420,08 | SEK | 2022-06-17 | |
422,51 | SEK | 2022-06-15 | |
420,50 | SEK | 2022-06-14 | |
421,39 | SEK | 2022-06-13 | |
429,15 | SEK | 2022-06-10 | |
429,16 | SEK | 2022-06-09 | |
433,42 | SEK | 2022-06-08 | |
438,06 | SEK | 2022-06-07 | |
441,63 | SEK | 2022-06-03 | |
441,20 | SEK | 2022-06-02 | |
444,41 | SEK | 2022-06-01 | |
447,39 | SEK | 2022-05-31 | |
443,12 | SEK | 2022-05-30 | |
437,16 | SEK | 2022-05-27 | |
429,54 | SEK | 2022-05-25 | |
431,59 | SEK | 2022-05-24 | |
438,05 | SEK | 2022-05-23 | |
438,13 | SEK | 2022-05-20 | |
435,27 | SEK | 2022-05-19 | |
443,26 | SEK | 2022-05-18 | |
438,27 | SEK | 2022-05-17 | |
438,21 | SEK | 2022-05-16 | |
435,98 | SEK | 2022-05-13 | |
431,29 | SEK | 2022-05-12 | |
437,96 | SEK | 2022-05-11 | |
443,25 | SEK | 2022-05-10 | |
441,84 | SEK | 2022-05-09 | |
443,15 | SEK | 2022-05-06 | |
452,38 | SEK | 2022-05-05 | |
452,12 | SEK | 2022-05-04 | |
453,06 | SEK | 2022-05-03 | |
456,74 | SEK | 2022-04-29 | |
454,71 | SEK | 2022-04-28 | |
455,12 | SEK | 2022-04-26 | |
447,16 | SEK | 2022-04-25 | |
449,83 | SEK | 2022-04-22 | |
452,32 | SEK | 2022-04-21 | |
455,19 | SEK | 2022-04-20 | |
464,24 | SEK | 2022-04-19 | |
465,82 | SEK | 2022-04-14 | |
470,37 | SEK | 2022-04-13 | |
471,66 | SEK | 2022-04-12 | |
474,06 | SEK | 2022-04-11 | |
470,92 | SEK | 2022-04-08 | |
468,77 | SEK | 2022-04-07 | |
466,55 | SEK | 2022-04-06 | |
463,40 | SEK | 2022-04-05 | |
472,39 | SEK | 2022-04-04 | |
469,15 | SEK | 2022-04-01 | |
467,00 | SEK | 2022-03-31 | |
465,45 | SEK | 2022-03-30 | |
467,03 | SEK | 2022-03-29 | |
473,14 | SEK | 2022-03-28 | |
466,46 | SEK | 2022-03-25 | |
468,16 | SEK | 2022-03-24 | |
467,99 | SEK | 2022-03-23 | |
464,63 | SEK | 2022-03-22 | |
460,70 | SEK | 2022-03-18 | |
460,80 | SEK | 2022-03-17 | |
456,86 | SEK | 2022-03-16 | |
509,83 | SEK | 2022-02-25 | |
498,18 | SEK | 2022-02-24 | |
537,25 | SEK | 2022-02-23 | |
537,78 | SEK | 2022-02-22 | |
542,31 | SEK | 2022-02-21 | |
558,76 | SEK | 2022-02-18 | |
568,85 | SEK | 2022-02-17 | |
572,23 | SEK | 2022-02-16 | |
564,96 | SEK | 2022-02-15 | |
561,38 | SEK | 2022-02-14 | |
563,58 | SEK | 2022-02-11 | |
568,31 | SEK | 2022-02-10 | |
553,11 | SEK | 2022-02-09 | |
548,69 | SEK | 2022-02-08 | |
540,12 | SEK | 2022-02-07 | |
538,53 | SEK | 2022-02-04 | |
538,88 | SEK | 2022-02-03 | |
546,49 | SEK | 2022-02-02 | |
552,44 | SEK | 2022-02-01 | |
549,66 | SEK | 2022-01-31 | |
541,67 | SEK | 2022-01-28 | |
538,28 | SEK | 2022-01-27 | |
533,16 | SEK | 2022-01-26 | |
524,71 | SEK | 2022-01-25 | |
526,29 | SEK | 2022-01-24 | |
538,41 | SEK | 2022-01-21 | |
540,63 | SEK | 2022-01-20 | |
533,10 | SEK | 2022-01-19 | |
529,18 | SEK | 2022-01-18 | |
533,50 | SEK | 2022-01-17 | |
535,48 | SEK | 2022-01-14 | |
537,56 | SEK | 2022-01-13 | |
545,57 | SEK | 2022-01-12 | |
540,68 | SEK | 2022-01-11 | |
540,08 | SEK | 2022-01-10 | |
537,71 | SEK | 2022-01-07 | |
540,60 | SEK | 2022-01-05 | |
540,74 | SEK | 2022-01-04 | |
539,57 | SEK | 2022-01-03 | |
530,88 | SEK | 2021-12-30 | |
529,16 | SEK | 2021-12-29 | |
531,32 | SEK | 2021-12-28 | |
533,45 | SEK | 2021-12-23 | |
527,58 | SEK | 2021-12-22 | |
527,66 | SEK | 2021-12-21 | |
525,08 | SEK | 2021-12-20 | |
530,58 | SEK | 2021-12-17 | |
520,14 | SEK | 2021-12-15 | |
524,07 | SEK | 2021-12-14 | |
521,20 | SEK | 2021-12-13 | |
525,63 | SEK | 2021-12-10 | |
526,82 | SEK | 2021-12-09 | |
529,77 | SEK | 2021-12-08 | |
529,55 | SEK | 2021-12-07 | |
527,63 | SEK | 2021-12-06 | |
537,93 | SEK | 2021-12-03 | |
533,80 | SEK | 2021-12-02 | |
536,20 | SEK | 2021-12-01 | |
524,44 | SEK | 2021-11-30 | |
522,81 | SEK | 2021-11-29 | |
514,54 | SEK | 2021-11-26 | |
535,21 | SEK | 2021-11-25 | |
533,19 | SEK | 2021-11-24 | |
531,01 | SEK | 2021-11-23 | |
530,87 | SEK | 2021-11-22 | |
537,43 | SEK | 2021-11-19 | |
543,49 | SEK | 2021-11-18 | |
545,49 | SEK | 2021-11-17 | |
545,34 | SEK | 2021-11-16 | |
545,04 | SEK | 2021-11-15 | |
543,33 | SEK | 2021-11-12 | |
548,40 | SEK | 2021-11-11 | |
543,96 | SEK | 2021-11-10 | |
547,66 | SEK | 2021-11-09 | |
550,23 | SEK | 2021-11-08 | |
546,41 | SEK | 2021-11-05 | |
543,41 | SEK | 2021-11-04 | |
535,31 | SEK | 2021-11-03 | |
535,29 | SEK | 2021-11-02 | |
531,53 | SEK | 2021-10-29 | |
538,08 | SEK | 2021-10-28 | |
539,98 | SEK | 2021-10-27 | |
546,44 | SEK | 2021-10-26 | |
546,18 | SEK | 2021-10-25 | |
543,02 | SEK | 2021-10-22 | |
543,05 | SEK | 2021-10-21 | |
548,86 | SEK | 2021-10-20 | |
546,45 | SEK | 2021-10-19 | |
544,88 | SEK | 2021-10-18 | |
542,64 | SEK | 2021-10-15 | |
541,41 | SEK | 2021-10-14 | |
542,94 | SEK | 2021-10-13 | |
543,53 | SEK | 2021-10-12 | |
541,73 | SEK | 2021-10-11 | |
539,24 | SEK | 2021-10-08 | |
541,91 | SEK | 2021-10-07 | |
534,61 | SEK | 2021-10-06 | |
531,38 | SEK | 2021-10-05 | |
530,63 | SEK | 2021-10-04 | |
534,73 | SEK | 2021-10-01 | |
534,27 | SEK | 2021-09-30 | |
530,38 | SEK | 2021-09-29 | |
528,75 | SEK | 2021-09-28 | |
526,69 | SEK | 2021-09-27 | |
530,50 | SEK | 2021-09-23 | |
524,47 | SEK | 2021-09-22 | |
519,84 | SEK | 2021-09-21 | |
519,20 | SEK | 2021-09-20 | |
526,90 | SEK | 2021-09-17 | |
522,73 | SEK | 2021-09-16 | |
528,09 | SEK | 2021-09-15 | |
529,95 | SEK | 2021-09-14 | |
531,78 | SEK | 2021-09-13 | |
529,71 | SEK | 2021-09-10 | |
528,60 | SEK | 2021-09-09 | |
532,90 | SEK | 2021-09-08 | |
532,09 | SEK | 2021-09-07 | |
535,28 | SEK | 2021-09-06 | |
531,29 | SEK | 2021-09-03 | |
536,41 | SEK | 2021-09-02 | |
535,89 | SEK | 2021-09-01 | |
531,14 | SEK | 2021-08-31 | |
525,01 | SEK | 2021-08-30 | |
522,05 | SEK | 2021-08-27 | |
520,61 | SEK | 2021-08-26 | |
522,31 | SEK | 2021-08-25 | |
519,53 | SEK | 2021-08-24 | |
516,57 | SEK | 2021-08-23 | |
518,43 | SEK | 2021-08-20 | |
520,07 | SEK | 2021-08-19 | |
529,53 | SEK | 2021-08-18 | |
524,14 | SEK | 2021-08-17 | |
523,34 | SEK | 2021-08-16 | |
518,66 | SEK | 2021-08-13 | |
519,05 | SEK | 2021-08-12 | |
520,86 | SEK | 2021-08-11 | |
518,37 | SEK | 2021-08-10 | |
515,23 | SEK | 2021-08-06 | |
515,87 | SEK | 2021-08-05 | |
514,58 | SEK | 2021-08-04 | |
509,88 | SEK | 2021-08-03 | |
509,75 | SEK | 2021-08-02 | |
504,24 | SEK | 2021-07-30 | |
503,66 | SEK | 2021-07-29 | |
497,05 | SEK | 2021-07-28 | |
492,36 | SEK | 2021-07-27 | |
497,11 | SEK | 2021-07-26 | |
502,02 | SEK | 2021-07-23 | |
501,58 | SEK | 2021-07-22 | |
499,18 | SEK | 2021-07-21 | |
496,68 | SEK | 2021-07-20 | |
494,08 | SEK | 2021-07-19 | |
506,06 | SEK | 2021-07-16 | |
504,74 | SEK | 2021-07-15 | |
502,84 | SEK | 2021-07-14 | |
499,50 | SEK | 2021-07-13 | |
503,86 | SEK | 2021-07-12 | |
506,38 | SEK | 2021-07-09 | |
500,24 | SEK | 2021-07-08 | |
509,50 | SEK | 2021-07-07 | |
502,94 | SEK | 2021-07-06 | |
502,61 | SEK | 2021-07-05 | |
505,11 | SEK | 2021-07-02 | |
501,10 | SEK | 2021-07-01 | |
501,20 | SEK | 2021-06-30 | |
500,44 | SEK | 2021-06-29 | |
499,38 | SEK | 2021-06-28 | |
501,65 | SEK | 2021-06-24 | |
501,92 | SEK | 2021-06-23 | |
498,54 | SEK | 2021-06-22 | |
502,89 | SEK | 2021-06-21 | |
509,00 | SEK | 2021-06-18 | |
510,18 | SEK | 2021-06-17 | |
508,04 | SEK | 2021-06-15 | |
513,59 | SEK | 2021-06-14 | |
512,01 | SEK | 2021-06-11 | |
510,72 | SEK | 2021-06-10 | |
508,77 | SEK | 2021-06-09 | |
506,63 | SEK | 2021-06-08 | |
506,86 | SEK | 2021-06-07 | |
508,07 | SEK | 2021-06-04 | |
506,73 | SEK | 2021-06-03 | |
507,07 | SEK | 2021-06-02 | |
503,74 | SEK | 2021-06-01 | |
500,64 | SEK | 2021-05-31 | |
499,37 | SEK | 2021-05-28 | |
494,71 | SEK | 2021-05-27 | |
490,20 | SEK | 2021-05-26 | |
485,73 | SEK | 2021-05-25 | |
485,58 | SEK | 2021-05-24 | |
485,94 | SEK | 2021-05-21 | |
483,56 | SEK | 2021-05-20 | |
480,67 | SEK | 2021-05-19 | |
484,40 | SEK | 2021-05-18 | |
482,82 | SEK | 2021-05-17 | |
483,04 | SEK | 2021-05-14 | |
487,29 | SEK | 2021-05-12 | |
484,54 | SEK | 2021-05-11 | |
487,55 | SEK | 2021-05-10 | |
488,43 | SEK | 2021-05-07 | |
486,92 | SEK | 2021-05-06 | |
483,02 | SEK | 2021-05-05 | |
472,38 | SEK | 2021-05-04 | |
473,45 | SEK | 2021-05-03 | |
476,30 | SEK | 2021-04-30 | |
479,04 | SEK | 2021-04-29 | |
480,85 | SEK | 2021-04-28 | |
477,85 | SEK | 2021-04-26 | |
475,31 | SEK | 2021-04-23 | |
475,53 | SEK | 2021-04-22 | |
474,45 | SEK | 2021-04-21 | |
473,33 | SEK | 2021-04-20 | |
477,52 | SEK | 2021-04-19 | |
479,42 | SEK | 2021-04-16 | |
477,89 | SEK | 2021-04-15 | |
475,17 | SEK | 2021-04-14 | |
473,83 | SEK | 2021-04-13 | |
473,27 | SEK | 2021-04-12 | |
472,19 | SEK | 2021-04-09 | |
476,73 | SEK | 2021-04-08 | |
476,57 | SEK | 2021-04-07 | |
482,94 | SEK | 2021-04-06 | |
486,07 | SEK | 2021-04-01 | |
481,69 | SEK | 2021-03-31 | |
480,60 | SEK | 2021-03-30 | |
476,25 | SEK | 2021-03-29 | |
469,29 | SEK | 2021-03-26 | |
461,22 | SEK | 2021-03-25 | |
463,00 | SEK | 2021-03-24 | |
463,39 | SEK | 2021-03-23 | |
472,78 | SEK | 2021-03-19 | |
472,81 | SEK | 2021-03-18 | |
468,32 | SEK | 2021-03-17 | |
477,94 | SEK | 2021-03-16 | |
474,35 | SEK | 2021-03-15 | |
471,21 | SEK | 2021-03-12 | |
474,21 | SEK | 2021-03-11 | |
467,29 | SEK | 2021-03-10 | |
464,17 | SEK | 2021-03-09 | |
460,15 | SEK | 2021-03-08 | |
462,65 | SEK | 2021-03-05 | |
464,53 | SEK | 2021-03-04 | |
465,60 | SEK | 2021-03-03 | |
464,61 | SEK | 2021-03-02 | |
461,13 | SEK | 2021-03-01 | |
447,51 | SEK | 2021-02-26 | |
451,57 | SEK | 2021-02-25 | |
451,57 | SEK | 2021-02-24 | |
450,18 | SEK | 2021-02-23 | |
454,27 | SEK | 2021-02-22 | |
457,74 | SEK | 2021-02-19 | |
456,85 | SEK | 2021-02-18 | |
459,54 | SEK | 2021-02-17 | |
461,99 | SEK | 2021-02-16 | |
465,55 | SEK | 2021-02-15 | |
459,58 | SEK | 2021-02-12 | |
458,69 | SEK | 2021-02-11 | |
457,59 | SEK | 2021-02-10 | |
454,81 | SEK | 2021-02-09 | |
455,66 | SEK | 2021-02-08 | |
452,87 | SEK | 2021-02-05 | |
448,48 | SEK | 2021-02-04 | |
443,47 | SEK | 2021-02-03 | |
442,49 | SEK | 2021-02-02 | |
437,86 | SEK | 2021-02-01 | |
433,18 | SEK | 2021-01-29 | |
433,60 | SEK | 2021-01-28 | |
433,11 | SEK | 2021-01-27 | |
437,02 | SEK | 2021-01-26 | |
435,91 | SEK | 2021-01-25 | |
437,59 | SEK | 2021-01-22 | |
446,99 | SEK | 2021-01-21 | |
449,97 | SEK | 2021-01-20 | |
445,68 | SEK | 2021-01-19 | |
440,88 | SEK | 2021-01-18 | |
442,06 | SEK | 2021-01-15 | |
442,62 | SEK | 2021-01-14 | |
439,12 | SEK | 2021-01-13 | |
432,58 | SEK | 2021-01-12 | |
432,62 | SEK | 2021-01-11 | |
432,76 | SEK | 2021-01-08 | |
424,04 | SEK | 2021-01-07 | |
421,90 | SEK | 2021-01-05 | |
429,08 | SEK | 2021-01-04 | |
419,74 | SEK | 2020-12-30 | |
419,07 | SEK | 2020-12-29 | |
422,99 | SEK | 2020-12-28 | |
421,70 | SEK | 2020-12-23 | |
418,77 | SEK | 2020-12-22 | |
413,40 | SEK | 2020-12-21 | |
428,33 | SEK | 2020-12-18 | |
426,05 | SEK | 2020-12-17 | |
426,81 | SEK | 2020-12-15 | |
427,74 | SEK | 2020-12-14 | |
427,30 | SEK | 2020-12-11 | |
425,47 | SEK | 2020-12-10 | |
431,18 | SEK | 2020-12-09 | |
426,98 | SEK | 2020-12-08 | |
419,56 | SEK | 2020-12-07 | |
420,76 | SEK | 2020-12-04 | |
417,85 | SEK | 2020-12-03 | |
415,50 | SEK | 2020-12-02 | |
414,31 | SEK | 2020-12-01 | |
405,61 | SEK | 2020-11-30 | |
409,76 | SEK | 2020-11-27 | |
410,83 | SEK | 2020-11-26 | |
407,25 | SEK | 2020-11-25 | |
407,77 | SEK | 2020-11-24 | |
404,81 | SEK | 2020-11-23 | |
404,64 | SEK | 2020-11-20 | |
403,77 | SEK | 2020-11-19 | |
405,91 | SEK | 2020-11-18 | |
404,17 | SEK | 2020-11-17 | |
408,32 | SEK | 2020-11-16 | |
401,78 | SEK | 2020-11-13 | |
402,22 | SEK | 2020-11-12 | |
403,26 | SEK | 2020-11-11 | |
399,99 | SEK | 2020-11-10 | |
401,05 | SEK | 2020-11-09 | |
390,21 | SEK | 2020-11-06 | |
389,07 | SEK | 2020-11-05 | |
379,74 | SEK | 2020-11-04 | |
378,05 | SEK | 2020-11-03 | |
371,15 | SEK | 2020-11-02 | |
365,41 | SEK | 2020-10-30 | |
368,38 | SEK | 2020-10-29 | |
367,13 | SEK | 2020-10-28 | |
374,13 | SEK | 2020-10-27 | |
377,53 | SEK | 2020-10-26 | |
380,34 | SEK | 2020-10-23 | |
379,44 | SEK | 2020-10-22 | |
379,14 | SEK | 2020-10-21 | |
378,37 | SEK | 2020-10-20 | |
377,45 | SEK | 2020-10-19 | |
378,65 | SEK | 2020-10-16 | |
377,22 | SEK | 2020-10-15 | |
381,62 | SEK | 2020-10-14 | |
380,59 | SEK | 2020-10-13 | |
382,60 | SEK | 2020-10-12 | |
380,54 | SEK | 2020-10-09 | |
381,06 | SEK | 2020-10-08 | |
380,04 | SEK | 2020-10-07 | |
382,78 | SEK | 2020-10-06 | |
380,33 | SEK | 2020-10-05 | |
379,73 | SEK | 2020-10-02 | |
381,01 | SEK | 2020-10-01 | |
380,64 | SEK | 2020-09-30 | |
375,64 | SEK | 2020-09-29 | |
377,21 | SEK | 2020-09-28 | |
374,91 | SEK | 2020-09-25 | |
376,73 | SEK | 2020-09-23 | |
370,50 | SEK | 2020-09-22 | |
368,02 | SEK | 2020-09-21 | |
378,77 | SEK | 2020-09-18 | |
379,56 | SEK | 2020-09-17 | |
382,36 | SEK | 2020-09-16 | |
381,62 | SEK | 2020-09-15 | |
378,52 | SEK | 2020-09-14 | |
376,38 | SEK | 2020-09-11 | |
374,55 | SEK | 2020-09-10 | |
372,65 | SEK | 2020-09-09 | |
368,44 | SEK | 2020-09-08 | |
370,68 | SEK | 2020-09-07 | |
371,44 | SEK | 2020-09-04 | |
373,63 | SEK | 2020-09-03 | |
373,57 | SEK | 2020-09-02 | |
376,40 | SEK | 2020-09-01 | |
372,03 | SEK | 2020-08-31 | |
375,91 | SEK | 2020-08-28 | |
379,87 | SEK | 2020-08-27 | |
378,30 | SEK | 2020-08-26 | |
378,67 | SEK | 2020-08-25 | |
379,52 | SEK | 2020-08-24 | |
372,21 | SEK | 2020-08-21 | |
369,50 | SEK | 2020-08-20 | |
371,15 | SEK | 2020-08-19 | |
369,08 | SEK | 2020-08-18 | |
370,10 | SEK | 2020-08-17 | |
370,16 | SEK | 2020-08-14 | |
369,56 | SEK | 2020-08-13 | |
367,67 | SEK | 2020-08-12 | |
365,82 | SEK | 2020-08-11 | |
362,22 | SEK | 2020-08-07 | |
364,20 | SEK | 2020-08-06 | |
364,97 | SEK | 2020-08-05 | |
362,40 | SEK | 2020-08-04 | |
362,57 | SEK | 2020-08-03 | |
363,78 | SEK | 2020-07-31 | |
365,09 | SEK | 2020-07-30 | |
372,13 | SEK | 2020-07-29 | |
368,74 | SEK | 2020-07-28 | |
368,71 | SEK | 2020-07-27 | |
369,41 | SEK | 2020-07-24 | |
374,11 | SEK | 2020-07-23 | |
375,21 | SEK | 2020-07-22 | |
379,66 | SEK | 2020-07-21 | |
374,00 | SEK | 2020-07-20 | |
373,17 | SEK | 2020-07-17 | |
374,24 | SEK | 2020-07-16 | |
373,90 | SEK | 2020-07-15 | |
370,08 | SEK | 2020-07-14 | |
377,07 | SEK | 2020-07-13 | |
374,28 | SEK | 2020-07-10 | |
377,42 | SEK | 2020-07-09 | |
374,85 | SEK | 2020-07-08 | |
372,83 | SEK | 2020-07-07 | |
374,76 | SEK | 2020-07-06 | |
374,74 | SEK | 2020-07-03 | |
375,66 | SEK | 2020-07-02 | |
367,66 | SEK | 2020-07-01 | |
365,60 | SEK | 2020-06-30 | |
364,81 | SEK | 2020-06-29 | |
368,92 | SEK | 2020-06-26 | |
369,03 | SEK | 2020-06-25 | |
372,58 | SEK | 2020-06-24 | |
373,21 | SEK | 2020-06-23 | |
372,24 | SEK | 2020-06-22 | |
369,92 | SEK | 2020-06-18 | |
371,59 | SEK | 2020-06-17 | |
360,37 | SEK | 2020-06-15 | |
364,17 | SEK | 2020-06-12 | |
359,99 | SEK | 2020-06-11 | |
368,05 | SEK | 2020-06-10 | |
367,44 | SEK | 2020-06-09 | |
370,77 | SEK | 2020-06-08 | |
368,36 | SEK | 2020-06-05 | |
363,30 | SEK | 2020-06-04 | |
368,10 | SEK | 2020-06-03 | |
359,58 | SEK | 2020-06-02 | |
352,38 | SEK | 2020-06-01 | |
350,58 | SEK | 2020-05-29 | |
358,07 | SEK | 2020-05-28 | |
356,06 | SEK | 2020-05-27 | |
357,85 | SEK | 2020-05-26 | |
351,52 | SEK | 2020-05-25 | |
351,99 | SEK | 2020-05-22 | |
351,04 | SEK | 2020-05-20 | |
348,40 | SEK | 2020-05-19 | |
346,39 | SEK | 2020-05-18 | |
341,63 | SEK | 2020-05-15 | |
338,53 | SEK | 2020-05-14 | |
344,81 | SEK | 2020-05-13 | |
346,79 | SEK | 2020-05-12 | |
345,58 | SEK | 2020-05-11 | |
345,81 | SEK | 2020-05-08 | |
343,04 | SEK | 2020-05-07 | |
339,11 | SEK | 2020-05-06 | |
342,07 | SEK | 2020-05-05 | |
338,93 | SEK | 2020-05-04 | |
346,21 | SEK | 2020-04-30 | |
348,49 | SEK | 2020-04-29 | |
343,37 | SEK | 2020-04-28 | |
341,49 | SEK | 2020-04-24 | |
341,60 | SEK | 2020-04-23 | |
337,22 | SEK | 2020-04-22 | |
332,42 | SEK | 2020-04-21 | |
340,83 | SEK | 2020-04-20 | |
341,64 | SEK | 2020-04-17 | |
339,68 | SEK | 2020-04-16 | |
339,87 | SEK | 2020-04-15 | |
353,80 | SEK | 2020-04-14 | |
349,44 | SEK | 2020-04-09 | |
339,44 | SEK | 2020-04-08 | |
342,18 | SEK | 2020-04-07 | |
330,38 | SEK | 2020-04-06 | |
321,87 | SEK | 2020-04-03 | |
318,35 | SEK | 2020-04-02 | |
317,29 | SEK | 2020-04-01 | |
323,24 | SEK | 2020-03-31 | |
319,23 | SEK | 2020-03-30 | |
320,67 | SEK | 2020-03-27 | |
334,48 | SEK | 2020-03-26 | |
329,75 | SEK | 2020-03-25 | |
322,15 | SEK | 2020-03-24 | |
309,10 | SEK | 2020-03-23 | |
322,93 | SEK | 2020-03-20 | |
311,02 | SEK | 2020-03-19 | |
310,29 | SEK | 2020-03-18 | |
321,87 | SEK | 2020-03-17 | |
318,02 | SEK | 2020-03-16 | |
344,12 | SEK | 2020-03-13 | |
338,86 | SEK | 2020-03-12 | |
367,14 | SEK | 2020-03-11 | |
372,68 | SEK | 2020-03-10 | |
369,47 | SEK | 2020-03-09 | |
396,85 | SEK | 2020-03-06 | |
409,22 | SEK | 2020-03-05 | |
414,47 | SEK | 2020-03-04 | |
410,80 | SEK | 2020-03-03 | |
404,01 | SEK | 2020-03-02 | |
408,52 | SEK | 2020-02-28 | |
426,45 | SEK | 2020-02-27 | |
444,85 | SEK | 2020-02-26 | |
445,33 | SEK | 2020-02-25 | |
447,50 | SEK | 2020-02-24 | |
461,88 | SEK | 2020-02-21 | |
469,12 | SEK | 2020-02-20 | |
469,92 | SEK | 2020-02-19 | |
464,97 | SEK | 2020-02-18 | |
464,15 | SEK | 2020-02-17 | |
462,50 | SEK | 2020-02-14 | |
460,78 | SEK | 2020-02-13 | |
458,21 | SEK | 2020-02-12 | |
455,91 | SEK | 2020-02-11 | |
451,24 | SEK | 2020-02-10 | |
451,61 | SEK | 2020-02-07 | |
456,19 | SEK | 2020-02-06 | |
455,14 | SEK | 2020-02-05 | |
451,91 | SEK | 2020-02-04 | |
447,06 | SEK | 2020-02-03 | |
447,09 | SEK | 2020-01-31 | |
451,97 | SEK | 2020-01-30 | |
452,96 | SEK | 2020-01-29 | |
448,00 | SEK | 2020-01-28 | |
448,63 | SEK | 2020-01-27 | |
459,17 | SEK | 2020-01-24 | |
455,20 | SEK | 2020-01-23 | |
458,65 | SEK | 2020-01-22 | |
455,76 | SEK | 2020-01-21 | |
456,57 | SEK | 2020-01-20 | |
454,46 | SEK | 2020-01-17 | |
451,04 | SEK | 2020-01-16 | |
449,81 | SEK | 2020-01-15 | |
447,80 | SEK | 2020-01-14 | |
446,99 | SEK | 2020-01-13 | |
448,87 | SEK | 2020-01-10 | |
445,16 | SEK | 2020-01-09 | |
439,73 | SEK | 2020-01-08 | |
437,86 | SEK | 2020-01-07 | |
439,37 | SEK | 2020-01-03 | |
442,79 | SEK | 2020-01-02 | |
440,24 | SEK | 2019-12-30 | |
439,40 | SEK | 2019-12-27 | |
438,25 | SEK | 2019-12-23 | |
436,39 | SEK | 2019-12-20 | |
435,48 | SEK | 2019-12-19 | |
433,91 | SEK | 2019-12-18 | |
428,18 | SEK | 2019-12-17 | |
425,67 | SEK | 2019-12-13 | |
417,96 | SEK | 2019-12-12 | |
414,92 | SEK | 2019-12-11 | |
413,50 | SEK | 2019-12-10 | |
417,74 | SEK | 2019-12-09 | |
416,94 | SEK | 2019-12-06 | |
416,34 | SEK | 2019-12-05 | |
417,76 | SEK | 2019-12-04 | |
414,00 | SEK | 2019-12-03 | |
417,14 | SEK | 2019-12-02 | |
420,83 | SEK | 2019-11-29 | |
421,67 | SEK | 2019-11-28 | |
423,55 | SEK | 2019-11-27 | |
422,78 | SEK | 2019-11-26 | |
429,94 | SEK | 2019-11-25 | |
430,16 | SEK | 2019-11-22 | |
430,91 | SEK | 2019-11-21 | |
432,60 | SEK | 2019-11-20 | |
431,58 | SEK | 2019-11-19 | |
429,28 | SEK | 2019-11-18 | |
428,82 | SEK | 2019-11-15 | |
428,53 | SEK | 2019-11-14 | |
426,40 | SEK | 2019-11-13 | |
429,76 | SEK | 2019-11-12 | |
429,14 | SEK | 2019-11-11 | |
431,71 | SEK | 2019-11-08 | |
428,48 | SEK | 2019-11-07 | |
425,99 | SEK | 2019-11-06 | |
426,72 | SEK | 2019-11-05 | |
423,45 | SEK | 2019-11-04 | |
416,48 | SEK | 2019-11-01 | |
416,69 | SEK | 2019-10-31 | |
420,49 | SEK | 2019-10-30 | |
425,91 | SEK | 2019-10-29 | |
425,54 | SEK | 2019-10-28 | |
421,10 | SEK | 2019-10-25 | |
422,02 | SEK | 2019-10-24 | |
421,15 | SEK | 2019-10-23 | |
423,36 | SEK | 2019-10-22 | |
418,51 | SEK | 2019-10-21 | |
420,13 | SEK | 2019-10-18 | |
422,40 | SEK | 2019-10-17 | |
422,87 | SEK | 2019-10-16 | |
420,24 | SEK | 2019-10-15 | |
420,41 | SEK | 2019-10-14 | |
420,79 | SEK | 2019-10-11 | |
416,47 | SEK | 2019-10-10 | |
418,20 | SEK | 2019-10-09 | |
414,76 | SEK | 2019-10-08 | |
417,96 | SEK | 2019-10-07 | |
414,56 | SEK | 2019-10-04 | |
410,81 | SEK | 2019-10-03 | |
411,39 | SEK | 2019-10-02 | |
417,77 | SEK | 2019-10-01 | |
414,81 | SEK | 2019-09-30 | |
417,43 | SEK | 2019-09-27 | |
417,69 | SEK | 2019-09-26 | |
412,74 | SEK | 2019-09-25 | |
422,10 | SEK | 2019-09-23 | |
425,58 | SEK | 2019-09-20 | |
429,31 | SEK | 2019-09-19 | |
431,48 | SEK | 2019-09-18 | |
430,64 | SEK | 2019-09-17 | |
435,28 | SEK | 2019-09-16 | |
430,81 | SEK | 2019-09-13 | |
424,93 | SEK | 2019-09-12 | |
422,59 | SEK | 2019-09-11 | |
422,82 | SEK | 2019-09-10 | |
421,16 | SEK | 2019-09-09 | |
420,40 | SEK | 2019-09-06 | |
421,61 | SEK | 2019-09-05 | |
420,92 | SEK | 2019-09-04 | |
418,39 | SEK | 2019-09-03 | |
416,75 | SEK | 2019-09-02 | |
413,37 | SEK | 2019-08-30 | |
406,47 | SEK | 2019-08-29 | |
402,35 | SEK | 2019-08-28 | |
398,83 | SEK | 2019-08-27 | |
402,09 | SEK | 2019-08-26 | |
404,09 | SEK | 2019-08-23 | |
406,31 | SEK | 2019-08-22 | |
404,15 | SEK | 2019-08-21 | |
402,22 | SEK | 2019-08-20 | |
400,62 | SEK | 2019-08-19 | |
400,10 | SEK | 2019-08-16 | |
399,65 | SEK | 2019-08-15 | |
399,02 | SEK | 2019-08-14 | |
404,46 | SEK | 2019-08-13 | |
403,60 | SEK | 2019-08-12 | |
413,46 | SEK | 2019-08-08 | |
409,88 | SEK | 2019-08-07 | |
416,14 | SEK | 2019-08-06 | |
414,31 | SEK | 2019-08-05 | |
425,68 | SEK | 2019-08-02 | |
433,90 | SEK | 2019-08-01 | |
436,44 | SEK | 2019-07-31 | |
435,15 | SEK | 2019-07-30 | |
433,91 | SEK | 2019-07-29 | |
432,98 | SEK | 2019-07-26 | |
434,45 | SEK | 2019-07-25 | |
437,25 | SEK | 2019-07-24 | |
439,25 | SEK | 2019-07-23 | |
437,67 | SEK | 2019-07-22 |