Namn | Kurs | Valuta | Datum |
---|---|---|---|
79,05 | SEK | 2020-03-23 | |
80,61 | SEK | 2020-03-19 | |
80,61 | SEK | 2020-03-18 | |
80,73 | SEK | 2020-03-17 | |
82,76 | SEK | 2020-03-16 | |
83,50 | SEK | 2020-03-24 | |
84,95 | SEK | 2020-03-20 | |
85,95 | SEK | 2020-04-02 | |
86,06 | SEK | 2020-04-03 | |
86,24 | SEK | 2020-04-01 | |
86,59 | SEK | 2020-03-25 | |
87,31 | SEK | 2020-03-13 | |
88,16 | SEK | 2020-03-27 | |
88,71 | SEK | 2020-03-30 | |
88,74 | SEK | 2020-03-12 | |
88,76 | SEK | 2020-04-06 | |
89,21 | SEK | 2020-03-26 | |
89,82 | SEK | 2020-03-31 | |
91,23 | SEK | 2020-04-08 | |
92,40 | SEK | 2020-04-07 | |
93,02 | SEK | 2020-04-16 | |
93,76 | SEK | 2020-04-15 | |
94,09 | SEK | 2020-05-14 | |
94,66 | SEK | 2020-04-22 | |
94,68 | SEK | 2020-04-21 | |
95,33 | SEK | 2020-03-11 | |
95,67 | SEK | 2020-04-20 | |
95,88 | SEK | 2020-04-24 | |
95,89 | SEK | 2020-04-23 | |
96,34 | SEK | 2020-04-17 | |
96,65 | SEK | 2020-04-09 | |
96,75 | SEK | 2020-04-14 | |
97,00 | SEK | 2020-05-15 | |
97,02 | SEK | 2020-05-04 | |
97,24 | SEK | 2020-03-10 | |
97,33 | SEK | 2020-03-09 | |
97,45 | SEK | 2020-05-13 | |
98,24 | SEK | 2020-05-06 | |
98,35 | SEK | 2020-04-27 | |
99,03 | SEK | 2020-05-05 | |
99,62 | SEK | 2020-05-07 | |
99,89 | SEK | 2020-04-28 | |
99,97 | SEK | 2020-05-12 | |
100,14 | SEK | 2020-05-19 | |
100,16 | SEK | 2020-04-30 | |
100,43 | SEK | 2020-05-20 | |
100,65 | SEK | 2020-05-18 | |
100,68 | SEK | 2020-05-11 | |
100,95 | SEK | 2020-05-08 | |
101,08 | SEK | 2020-06-15 | |
101,14 | SEK | 2020-05-22 | |
101,21 | SEK | 2020-04-29 | |
102,19 | SEK | 2020-06-29 | |
102,27 | SEK | 2020-07-30 | |
102,31 | SEK | 2020-07-14 | |
102,45 | SEK | 2020-07-27 | |
102,46 | SEK | 2020-06-25 | |
102,50 | SEK | 2020-03-06 | |
102,54 | SEK | 2020-07-31 | |
102,88 | SEK | 2020-06-11 | |
102,89 | SEK | 2020-07-28 | |
102,96 | SEK | 2020-05-29 | |
103,04 | SEK | 2020-06-12 | |
103,19 | SEK | 2020-07-29 | |
103,21 | SEK | 2020-07-24 | |
103,48 | SEK | 2020-08-03 | |
103,57 | SEK | 2020-06-01 | |
103,61 | SEK | 2020-07-10 | |
103,93 | SEK | 2020-06-30 | |
103,98 | SEK | 2020-06-26 | |
104,01 | SEK | 2020-07-09 | |
104,02 | SEK | 2020-06-24 | |
104,27 | SEK | 2020-08-04 | |
104,35 | SEK | 2020-07-13 | |
104,41 | SEK | 2020-06-02 | |
104,41 | SEK | 2020-08-05 | |
104,42 | SEK | 2020-07-22 | |
104,47 | SEK | 2020-07-08 | |
104,55 | SEK | 2020-05-26 | |
104,58 | SEK | 2020-05-27 | |
104,67 | SEK | 2020-07-20 | |
104,70 | SEK | 2020-07-16 | |
104,82 | SEK | 2020-07-15 | |
104,82 | SEK | 2020-07-17 | |
104,90 | SEK | 2020-07-23 | |
104,94 | SEK | 2020-07-07 | |
104,96 | SEK | 2020-07-01 | |
105,15 | SEK | 2020-09-11 | |
105,21 | SEK | 2020-07-21 | |
105,22 | SEK | 2020-06-22 | |
105,23 | SEK | 2020-09-21 | |
105,31 | SEK | 2020-08-06 | |
105,36 | SEK | 2020-09-09 | |
105,42 | SEK | 2020-09-22 | |
105,47 | SEK | 2020-09-08 | |
105,58 | SEK | 2020-05-28 | |
105,61 | SEK | 2020-06-04 | |
105,62 | SEK | 2020-08-07 | |
105,70 | SEK | 2020-08-18 | |
105,74 | SEK | 2020-08-10 | |
105,79 | SEK | 2020-08-19 | |
105,84 | SEK | 2020-09-10 | |
105,91 | SEK | 2020-06-23 | |
105,99 | SEK | 2020-08-20 | |
106,04 | SEK | 2020-07-02 | |
106,05 | SEK | 2020-06-18 | |
106,06 | SEK | 2020-08-14 | |
106,07 | SEK | 2020-06-03 | |
106,22 | SEK | 2020-09-04 | |
106,24 | SEK | 2020-09-24 | |
106,24 | SEK | 2020-08-13 | |
106,29 | SEK | 2020-08-17 | |
106,39 | SEK | 2020-08-12 | |
106,41 | SEK | 2020-07-06 | |
106,42 | SEK | 2020-06-17 | |
106,46 | SEK | 2020-09-14 | |
106,52 | SEK | 2020-08-31 | |
106,64 | SEK | 2020-08-21 | |
106,69 | SEK | 2020-09-01 | |
106,74 | SEK | 2020-06-16 | |
106,77 | SEK | 2020-10-30 | |
106,79 | SEK | 2020-08-11 | |
106,85 | SEK | 2020-08-28 | |
106,89 | SEK | 2020-08-24 | |
107,04 | SEK | 2020-09-23 | |
107,09 | SEK | 2020-09-25 | |
107,18 | SEK | 2020-06-10 | |
107,32 | SEK | 2020-06-09 | |
107,34 | SEK | 2020-09-17 | |
107,34 | SEK | 2020-08-26 | |
107,36 | SEK | 2020-08-25 | |
107,47 | SEK | 2020-09-15 | |
107,52 | SEK | 2020-08-27 | |
107,55 | SEK | 2020-09-18 | |
107,60 | SEK | 2020-06-05 | |
107,72 | SEK | 2020-10-28 | |
107,85 | SEK | 2020-09-02 | |
108,20 | SEK | 2020-09-16 | |
108,50 | SEK | 2020-10-02 | |
108,69 | SEK | 2020-10-29 | |
108,70 | SEK | 2020-09-03 | |
108,75 | SEK | 2020-06-08 | |
108,86 | SEK | 2020-09-29 | |
108,98 | SEK | 2020-09-28 | |
109,05 | SEK | 2020-10-01 | |
109,16 | SEK | 2020-11-02 | |
109,27 | SEK | 2020-09-30 | |
109,47 | SEK | 2020-10-27 | |
109,51 | SEK | 2019-08-15 | |
110,05 | SEK | 2019-08-14 | |
110,12 | SEK | 2020-10-26 | |
110,13 | SEK | 2019-08-07 | |
110,55 | SEK | 2019-08-16 | |
110,56 | SEK | 2020-10-05 | |
110,57 | SEK | 2019-08-26 | |
110,67 | SEK | 2019-08-06 | |
110,69 | SEK | 2019-08-28 | |
110,80 | SEK | 2020-11-03 | |
110,94 | SEK | 2019-08-12 | |
110,99 | SEK | 2020-03-02 | |
111,03 | SEK | 2019-08-05 | |
111,05 | SEK | 2019-08-27 | |
111,08 | SEK | 2020-03-05 | |
111,11 | SEK | 2019-08-13 | |
111,15 | SEK | 2020-11-04 | |
111,41 | SEK | 2020-02-28 | |
111,59 | SEK | 2020-10-22 | |
111,71 | SEK | 2019-08-09 | |
111,73 | SEK | 2020-10-21 | |
111,94 | SEK | 2019-08-08 | |
111,95 | SEK | 2019-08-19 | |
111,96 | SEK | 2020-10-06 | |
111,99 | SEK | 2019-08-21 | |
112,03 | SEK | 2020-10-23 | |
112,18 | SEK | 2019-08-23 | |
112,25 | SEK | 2020-03-04 | |
112,36 | SEK | 2020-10-07 | |
112,39 | SEK | 2019-08-20 | |
112,43 | SEK | 2020-11-05 | |
112,45 | SEK | 2020-10-15 | |
112,49 | SEK | 2020-10-20 | |
112,51 | SEK | 2020-11-06 | |
112,51 | SEK | 2019-07-22 | |
112,55 | SEK | 2020-03-03 | |
112,56 | SEK | 2019-08-22 | |
112,65 | SEK | 2019-08-29 | |
113,09 | SEK | 2020-10-19 | |
113,10 | SEK | 2019-09-06 | |
113,23 | SEK | 2019-09-05 | |
113,28 | SEK | 2019-09-04 | |
113,28 | SEK | 2019-07-23 | |
113,30 | SEK | 2020-10-16 | |
113,30 | SEK | 2020-10-13 | |
113,33 | SEK | 2020-10-09 | |
113,33 | SEK | 2019-09-09 | |
113,39 | SEK | 2020-10-08 | |
113,47 | SEK | 2019-10-03 | |
113,57 | SEK | 2019-08-02 | |
113,58 | SEK | 2019-07-24 | |
113,66 | SEK | 2019-09-10 | |
113,73 | SEK | 2020-10-12 | |
113,86 | SEK | 2020-10-14 | |
113,90 | SEK | 2019-09-03 | |
113,96 | SEK | 2019-10-02 | |
114,08 | SEK | 2019-07-25 | |
114,14 | SEK | 2019-08-30 | |
114,24 | SEK | 2019-10-08 | |
114,34 | SEK | 2019-10-04 | |
114,46 | SEK | 2019-07-26 | |
114,47 | SEK | 2019-10-10 | |
114,47 | SEK | 2020-11-10 | |
114,52 | SEK | 2022-06-22 | |
114,58 | SEK | 2019-09-25 | |
114,70 | SEK | 2019-07-29 | |
114,79 | SEK | 2019-07-30 | |
114,80 | SEK | 2020-11-12 | |
114,86 | SEK | 2020-02-27 | |
114,90 | SEK | 2019-09-11 | |
114,95 | SEK | 2022-06-16 | |
114,99 | SEK | 2019-10-09 | |
115,04 | SEK | 2022-06-17 | |
115,13 | SEK | 2022-06-21 | |
115,34 | SEK | 2019-09-12 | |
115,36 | SEK | 2019-10-07 | |
115,54 | SEK | 2019-09-26 | |
115,55 | SEK | 2019-09-13 | |
115,59 | SEK | 2019-09-30 | |
115,59 | SEK | 2019-10-14 | |
115,64 | SEK | 2020-11-11 | |
115,67 | SEK | 2019-07-31 | |
115,74 | SEK | 2020-11-09 | |
115,75 | SEK | 2022-06-23 | |
115,81 | SEK | 2019-09-17 | |
115,82 | SEK | 2019-09-18 | |
115,86 | SEK | 2019-09-16 | |
115,86 | SEK | 2019-10-11 | |
115,96 | SEK | 2019-10-23 | |
115,97 | SEK | 2019-10-21 | |
115,98 | SEK | 2019-10-24 | |
116,00 | SEK | 2019-09-27 | |
116,00 | SEK | 2019-09-24 | |
116,01 | SEK | 2019-10-18 | |
116,13 | SEK | 2022-06-30 | |
116,16 | SEK | 2019-10-22 | |
116,19 | SEK | 2019-08-01 | |
116,21 | SEK | 2019-09-19 | |
116,24 | SEK | 2019-09-23 | |
116,38 | SEK | 2019-09-20 | |
116,50 | SEK | 2019-10-17 | |
116,50 | SEK | 2020-11-13 | |
116,55 | SEK | 2019-10-15 | |
116,64 | SEK | 2019-10-25 | |
116,69 | SEK | 2019-10-16 | |
116,72 | SEK | 2020-11-17 | |
116,79 | SEK | 2022-06-14 | |
116,91 | SEK | 2019-10-31 | |
117,26 | SEK | 2019-11-01 | |
117,49 | SEK | 2019-10-01 | |
117,52 | SEK | 2022-06-15 | |
117,52 | SEK | 2020-11-19 | |
117,59 | SEK | 2022-06-29 | |
117,68 | SEK | 2020-11-16 | |
117,76 | SEK | 2020-11-20 | |
117,86 | SEK | 2019-10-28 | |
117,98 | SEK | 2019-10-30 | |
117,99 | SEK | 2022-06-13 | |
118,03 | SEK | 2023-03-24 | |
118,10 | SEK | 2020-11-18 | |
118,14 | SEK | 2019-11-06 | |
118,22 | SEK | 2022-05-24 | |
118,29 | SEK | 2019-11-04 | |
118,35 | SEK | 2022-05-12 | |
118,41 | SEK | 2019-10-29 | |
118,50 | SEK | 2022-07-05 | |
118,64 | SEK | 2019-12-03 | |
118,70 | SEK | 2020-11-25 | |
118,81 | SEK | 2019-11-07 | |
118,85 | SEK | 2020-11-30 | |
118,98 | SEK | 2019-11-05 | |
119,03 | SEK | 2020-11-23 | |
119,04 | SEK | 2022-07-01 | |
119,07 | SEK | 2022-06-27 | |
119,09 | SEK | 2019-12-12 | |
119,15 | SEK | 2019-12-11 | |
119,18 | SEK | 2023-03-23 | |
119,42 | SEK | 2019-11-22 | |
119,43 | SEK | 2023-03-28 | |
119,44 | SEK | 2020-12-02 | |
119,50 | SEK | 2020-12-03 | |
119,52 | SEK | 2022-07-14 | |
119,54 | SEK | 2019-12-05 | |
119,56 | SEK | 2019-11-08 | |
119,56 | SEK | 2022-05-25 | |
119,57 | SEK | 2019-12-04 | |
119,58 | SEK | 2019-12-13 | |
119,67 | SEK | 2019-11-21 | |
119,72 | SEK | 2019-11-15 | |
119,72 | SEK | 2020-12-07 | |
119,74 | SEK | 2019-12-16 | |
119,74 | SEK | 2023-03-27 | |
119,75 | SEK | 2020-11-27 | |
119,87 | SEK | 2019-12-17 | |
119,90 | SEK | 2023-05-04 | |
119,91 | SEK | 2023-05-09 | |
119,92 | SEK | 2022-05-19 | |
119,92 | SEK | 2022-07-15 | |
119,93 | SEK | 2019-11-18 | |
119,94 | SEK | 2022-05-23 | |
119,95 | SEK | 2019-11-11 | |
119,99 | SEK | 2020-11-24 | |
120,01 | SEK | 2023-10-30 | |
120,05 | SEK | 2019-11-14 | |
120,06 | SEK | 2019-12-18 | |
120,08 | SEK | 2019-11-13 | |
120,12 | SEK | 2022-07-19 | |
120,18 | SEK | 2020-12-01 | |
120,19 | SEK | 2019-12-10 | |
120,20 | SEK | 2022-05-11 | |
120,21 | SEK | 2023-05-08 | |
120,21 | SEK | 2023-05-05 | |
120,22 | SEK | 2019-11-20 | |
120,23 | SEK | 2019-11-19 | |
120,25 | SEK | 2020-02-26 | |
120,26 | SEK | 2019-12-30 | |
120,26 | SEK | 2019-12-02 | |
120,30 | SEK | 2019-12-06 | |
120,31 | SEK | 2022-07-13 | |
120,35 | SEK | 2020-12-04 | |
120,40 | SEK | 2019-11-12 | |
120,47 | SEK | 2020-12-21 | |
120,48 | SEK | 2022-10-03 | |
120,53 | SEK | 2022-09-30 | |
120,53 | SEK | 2019-11-25 | |
120,55 | SEK | 2023-10-27 | |
120,56 | SEK | 2019-12-09 | |
120,60 | SEK | 2019-12-19 | |
120,71 | SEK | 2023-04-26 | |
120,74 | SEK | 2022-09-29 | |
120,76 | SEK | 2023-05-10 | |
120,77 | SEK | 2019-11-29 | |
120,80 | SEK | 2022-06-28 | |
120,84 | SEK | 2022-10-13 | |
120,86 | SEK | 2019-12-27 | |
120,88 | SEK | 2020-01-03 | |
120,88 | SEK | 2023-10-25 | |
120,97 | SEK | 2023-04-27 | |
121,00 | SEK | 2023-10-23 | |
121,03 | SEK | 2019-12-20 | |
121,03 | SEK | 2019-11-26 | |
121,11 | SEK | 2020-12-10 | |
121,16 | SEK | 2022-06-10 | |
121,19 | SEK | 2022-07-18 | |
121,20 | SEK | 2023-10-26 | |
121,21 | SEK | 2019-12-23 | |
121,21 | SEK | 2020-01-02 | |
121,22 | SEK | 2023-10-31 | |
121,22 | SEK | 2023-04-05 | |
121,24 | SEK | 2020-12-15 | |
121,26 | SEK | 2023-03-29 | |
121,26 | SEK | 2022-05-20 | |
121,30 | SEK | 2023-05-11 | |
121,32 | SEK | 2020-12-29 | |
121,36 | SEK | 2021-01-05 | |
121,38 | SEK | 2020-12-17 | |
121,45 | SEK | 2020-12-08 | |
121,46 | SEK | 2022-07-06 | |
121,47 | SEK | 2019-11-27 | |
121,57 | SEK | 2023-10-20 | |
121,60 | SEK | 2023-04-06 | |
121,61 | SEK | 2023-05-03 | |
121,62 | SEK | 2022-12-20 | |
121,64 | SEK | 2022-07-12 | |
121,64 | SEK | 2022-05-10 | |
121,75 | SEK | 2020-12-11 | |
121,78 | SEK | 2020-01-07 | |
121,84 | SEK | 2023-04-25 | |
121,85 | SEK | 2023-05-12 | |
121,86 | SEK | 2022-10-11 | |
121,86 | SEK | 2020-12-14 | |
121,90 | SEK | 2020-12-30 | |
121,90 | SEK | 2020-01-08 | |
122,00 | SEK | 2023-10-24 | |
122,04 | SEK | 2022-05-16 | |
122,06 | SEK | 2023-05-16 | |
122,07 | SEK | 2023-05-02 | |
122,07 | SEK | 2022-12-19 | |
122,10 | SEK | 2020-12-16 | |
122,11 | SEK | 2023-04-13 | |
122,13 | SEK | 2022-07-20 | |
122,15 | SEK | 2023-11-13 | |
122,15 | SEK | 2023-11-01 | |
122,17 | SEK | 2020-12-22 | |
122,23 | SEK | 2021-01-04 | |
122,28 | SEK | 2022-10-12 | |
122,29 | SEK | 2023-04-28 | |
122,34 | SEK | 2023-03-30 | |
122,36 | SEK | 2022-05-13 | |
122,38 | SEK | 2023-11-10 | |
122,39 | SEK | 2023-05-15 | |
122,41 | SEK | 2020-12-18 | |
122,43 | SEK | 2022-05-17 | |
122,52 | SEK | 2023-05-17 | |
122,53 | SEK | 2020-01-14 | |
122,61 | SEK | 2022-07-08 | |
122,63 | SEK | 2022-09-28 | |
122,63 | SEK | 2023-03-31 | |
122,65 | SEK | 2022-10-21 | |
122,66 | SEK | 2020-01-13 | |
122,66 | SEK | 2020-12-09 | |
122,67 | SEK | 2022-07-25 | |
122,69 | SEK | 2022-09-26 | |
122,69 | SEK | 2022-12-16 | |
122,70 | SEK | 2022-09-27 | |
122,71 | SEK | 2020-02-25 | |
122,73 | SEK | 2022-12-28 | |
122,75 | SEK | 2020-02-03 | |
122,77 | SEK | 2022-12-22 | |
122,78 | SEK | 2022-12-30 | |
122,78 | SEK | 2022-05-06 | |
122,79 | SEK | 2022-05-09 | |
122,79 | SEK | 2020-01-09 | |
122,82 | SEK | 2022-05-18 | |
122,86 | SEK | 2022-12-15 | |
122,87 | SEK | 2023-04-04 | |
122,88 | SEK | 2020-01-27 | |
122,89 | SEK | 2022-06-02 | |
122,92 | SEK | 2022-09-23 | |
122,99 | SEK | 2022-07-07 | |
123,00 | SEK | 2022-07-11 | |
123,01 | SEK | 2023-04-24 | |
123,05 | SEK | 2023-04-12 | |
123,06 | SEK | 2022-12-21 | |
123,06 | SEK | 2020-12-23 | |
123,08 | SEK | 2023-04-19 | |
123,09 | SEK | 2022-12-23 | |
123,09 | SEK | 2020-01-10 | |
123,12 | SEK | 2022-10-07 | |
123,13 | SEK | 2022-06-09 | |
123,16 | SEK | 2023-11-21 | |
123,20 | SEK | 2022-10-20 | |
123,22 | SEK | 2020-01-31 | |
123,23 | SEK | 2023-04-20 | |
123,23 | SEK | 2023-11-09 | |
123,24 | SEK | 2022-12-27 | |
123,25 | SEK | 2022-12-29 | |
123,26 | SEK | 2023-11-28 | |
123,29 | SEK | 2022-07-26 | |
123,29 | SEK | 2022-07-21 | |
123,30 | SEK | 2023-04-21 | |
123,32 | SEK | 2023-10-19 | |
123,39 | SEK | 2022-10-10 | |
123,41 | SEK | 2020-01-15 | |
123,42 | SEK | 2023-04-17 | |
123,43 | SEK | 2022-06-01 | |
123,44 | SEK | 2022-10-19 | |
123,53 | SEK | 2020-01-30 | |
123,53 | SEK | 2020-02-24 | |
123,54 | SEK | 2020-01-28 | |
123,54 | SEK | 2022-06-07 | |
123,60 | SEK | 2023-04-14 | |
123,60 | SEK | 2020-12-28 | |
123,61 | SEK | 2022-10-05 | |
123,63 | SEK | 2022-06-03 | |
123,66 | SEK | 2022-10-17 | |
123,67 | SEK | 2023-04-18 | |
123,69 | SEK | 2023-04-11 | |
123,79 | SEK | 2020-02-04 | |
123,87 | SEK | 2022-05-31 | |
123,87 | SEK | 2022-10-04 | |
123,88 | SEK | 2020-01-23 | |
123,90 | SEK | 2022-05-27 | |
123,98 | SEK | 2023-04-03 | |
124,01 | SEK | 2023-11-20 | |
124,04 | SEK | 2022-10-25 | |
124,04 | SEK | 2022-07-22 | |
124,07 | SEK | 2020-01-29 | |
124,08 | SEK | 2023-11-16 | |
124,12 | SEK | 2022-11-07 | |
124,13 | SEK | 2023-11-08 | |
124,16 | SEK | 2023-11-02 | |
124,16 | SEK | 2022-12-12 | |
124,19 | SEK | 2022-07-27 | |
124,20 | SEK | 2023-11-07 | |
124,21 | SEK | 2023-11-06 | |
124,27 | SEK | 2023-10-04 | |
124,30 | SEK | 2022-12-07 | |
124,31 | SEK | 2020-01-16 | |
124,36 | SEK | 2022-10-24 | |
124,37 | SEK | 2022-10-14 | |
124,39 | SEK | 2022-11-09 | |
124,40 | SEK | 2023-05-24 | |
124,42 | SEK | 2023-10-16 | |
124,44 | SEK | 2023-11-27 | |
124,47 | SEK | 2023-11-14 | |
124,48 | SEK | 2020-01-21 | |
124,48 | SEK | 2020-02-05 | |
124,50 | SEK | 2023-11-24 | |
124,52 | SEK | 2023-03-17 | |
124,61 | SEK | 2023-11-17 | |
124,62 | SEK | 2022-11-08 | |
124,63 | SEK | 2023-03-20 | |
124,65 | SEK | 2022-06-08 | |
124,68 | SEK | 2023-11-22 | |
124,68 | SEK | 2023-10-06 | |
124,71 | SEK | 2022-09-22 | |
124,72 | SEK | 2023-10-09 | |
124,75 | SEK | 2020-02-10 | |
124,80 | SEK | 2020-02-07 | |
124,81 | SEK | 2023-10-13 | |
124,83 | SEK | 2023-10-18 | |
124,83 | SEK | 2022-10-26 | |
124,85 | SEK | 2022-11-04 | |
124,89 | SEK | 2022-10-18 | |
124,92 | SEK | 2023-10-05 | |
124,93 | SEK | 2020-01-17 | |
124,96 | SEK | 2023-03-21 | |
125,02 | SEK | 2020-01-24 | |
125,08 | SEK | 2023-11-29 | |
125,13 | SEK | 2023-05-22 | |
125,20 | SEK | 2022-12-08 | |
125,21 | SEK | 2023-10-17 | |
125,29 | SEK | 2022-12-09 | |
125,29 | SEK | 2020-01-22 | |
125,32 | SEK | 2023-11-03 | |
125,33 | SEK | 2023-01-03 | |
125,40 | SEK | 2022-10-06 | |
125,45 | SEK | 2022-10-27 | |
125,46 | SEK | 2023-03-22 | |
125,53 | SEK | 2022-11-03 | |
125,53 | SEK | 2022-09-16 | |
125,57 | SEK | 2023-03-15 | |
125,58 | SEK | 2023-05-26 | |
125,60 | SEK | 2023-11-15 | |
125,60 | SEK | 2022-12-14 | |
125,61 | SEK | 2023-03-16 | |
125,62 | SEK | 2021-01-07 | |
125,69 | SEK | 2022-10-28 | |
125,70 | SEK | 2023-06-01 | |
125,71 | SEK | 2022-09-07 | |
125,72 | SEK | 2020-02-06 | |
125,80 | SEK | 2023-05-19 | |
125,88 | SEK | 2022-07-28 | |
125,90 | SEK | 2023-05-25 | |
125,91 | SEK | 2020-02-11 | |
125,94 | SEK | 2020-02-12 | |
125,94 | SEK | 2022-04-25 | |
125,95 | SEK | 2023-11-30 | |
125,98 | SEK | 2023-05-31 | |
126,05 | SEK | 2023-01-04 | |
126,07 | SEK | 2022-05-02 | |
126,08 | SEK | 2022-12-06 | |
126,10 | SEK | 2022-11-17 | |
126,12 | SEK | 2022-04-28 | |
126,12 | SEK | 2022-09-20 | |
126,12 | SEK | 2023-10-12 | |
126,12 | SEK | 2023-10-03 | |
126,16 | SEK | 2023-10-10 | |
126,25 | SEK | 2022-05-03 | |
126,26 | SEK | 2023-12-01 | |
126,31 | SEK | 2023-05-23 | |
126,31 | SEK | 2022-08-01 | |
126,33 | SEK | 2022-05-04 | |
126,42 | SEK | 2022-09-19 | |
126,42 | SEK | 2021-01-29 | |
126,53 | SEK | 2022-09-06 | |
126,54 | SEK | 2022-09-01 | |
126,55 | SEK | 2020-02-13 | |
126,63 | SEK | 2022-11-16 | |
126,63 | SEK | 2023-10-11 | |
126,65 | SEK | 2023-01-05 | |
126,72 | SEK | 2022-07-29 | |
126,72 | SEK | 2021-03-25 | |
126,79 | SEK | 2022-08-02 | |
126,84 | SEK | 2022-09-14 | |
126,97 | SEK | 2022-12-05 | |
126,99 | SEK | 2022-11-30 | |
127,01 | SEK | 2020-02-21 | |
127,01 | SEK | 2021-01-08 | |
127,10 | SEK | 2021-02-01 | |
127,11 | SEK | 2021-01-11 | |
127,12 | SEK | 2022-12-13 | |
127,15 | SEK | 2022-03-15 | |
127,16 | SEK | 2022-11-11 | |
127,22 | SEK | 2023-09-28 | |
127,23 | SEK | 2023-06-02 | |
127,24 | SEK | 2022-11-10 | |
127,24 | SEK | 2022-04-27 | |
127,25 | SEK | 2022-05-05 | |
127,25 | SEK | 2022-11-14 | |
127,25 | SEK | 2023-01-10 | |
127,25 | SEK | 2021-01-28 | |
127,29 | SEK | 2021-01-27 | |
127,29 | SEK | 2022-09-02 | |
127,30 | SEK | 2023-10-02 | |
127,38 | SEK | 2023-05-30 | |
127,39 | SEK | 2022-11-28 | |
127,42 | SEK | 2022-11-02 | |
127,46 | SEK | 2022-04-22 | |
127,48 | SEK | 2022-10-31 | |
127,52 | SEK | 2023-09-27 | |
127,58 | SEK | 2020-02-14 | |
127,59 | SEK | 2023-09-26 | |
127,59 | SEK | 2023-01-09 | |
127,62 | SEK | 2022-11-29 | |
127,62 | SEK | 2022-08-03 | |
127,64 | SEK | 2022-09-21 | |
127,70 | SEK | 2022-08-05 | |
127,70 | SEK | 2022-04-26 | |
127,72 | SEK | 2021-05-19 | |
127,74 | SEK | 2022-08-09 | |
127,74 | SEK | 2022-09-08 | |
127,75 | SEK | 2022-11-15 | |
127,81 | SEK | 2023-03-13 | |
127,89 | SEK | 2020-02-18 | |
127,90 | SEK | 2022-11-01 | |
127,92 | SEK | 2023-03-14 | |
127,93 | SEK | 2021-01-12 | |
127,96 | SEK | 2022-11-23 | |
128,01 | SEK | 2022-09-15 | |
128,02 | SEK | 2022-11-25 | |
128,05 | SEK | 2022-08-04 | |
128,12 | SEK | 2023-09-29 | |
128,14 | SEK | 2023-12-05 | |
128,17 | SEK | 2023-12-04 | |
128,21 | SEK | 2022-04-08 | |
128,24 | SEK | 2022-04-29 | |
128,33 | SEK | 2023-12-07 | |
128,38 | SEK | 2022-11-18 | |
128,41 | SEK | 2022-11-21 | |
128,41 | SEK | 2022-04-11 | |
128,41 | SEK | 2022-09-13 | |
128,49 | SEK | 2022-04-07 | |
128,49 | SEK | 2021-01-22 | |
128,51 | SEK | 2023-06-27 | |
128,61 | SEK | 2023-09-25 | |
128,63 | SEK | 2021-01-13 | |
128,67 | SEK | 2022-08-31 | |
128,68 | SEK | 2020-02-19 | |
128,69 | SEK | 2023-06-26 | |
128,72 | SEK | 2022-03-16 | |
128,75 | SEK | 2022-11-22 | |
128,76 | SEK | 2022-04-13 | |
128,77 | SEK | 2022-04-06 | |
128,77 | SEK | 2022-12-02 | |
128,83 | SEK | 2020-02-20 | |
128,85 | SEK | 2023-01-19 | |
128,93 | SEK | 2023-06-22 | |
128,94 | SEK | 2022-04-12 | |
129,01 | SEK | 2022-08-10 | |
129,01 | SEK | 2022-12-01 | |
129,13 | SEK | 2021-05-12 | |
129,19 | SEK | 2022-09-09 | |
129,20 | SEK | 2021-01-19 | |
129,21 | SEK | 2022-04-19 | |
129,23 | SEK | 2023-12-06 | |
129,27 | SEK | 2021-05-14 | |
129,30 | SEK | 2021-01-15 | |
129,31 | SEK | 2021-05-11 | |
129,31 | SEK | 2021-05-17 | |
129,34 | SEK | 2021-01-26 | |
129,34 | SEK | 2021-01-25 | |
129,36 | SEK | 2023-12-08 | |
129,37 | SEK | 2023-01-20 | |
129,37 | SEK | 2021-05-20 | |
129,45 | SEK | 2022-08-30 | |
129,46 | SEK | 2022-08-29 | |
129,47 | SEK | 2023-12-13 | |
129,50 | SEK | 2023-01-25 | |
129,51 | SEK | 2022-03-17 | |
129,57 | SEK | 2023-12-11 | |
129,67 | SEK | 2021-01-21 | |
129,68 | SEK | 2021-01-14 | |
129,73 | SEK | 2022-04-20 | |
129,79 | SEK | 2023-12-12 | |
129,79 | SEK | 2021-03-24 | |
129,82 | SEK | 2023-06-05 | |
129,83 | SEK | 2021-02-02 | |
129,85 | SEK | 2022-08-08 | |
129,89 | SEK | 2023-01-11 | |
130,02 | SEK | 2022-09-12 | |
130,04 | SEK | 2022-04-14 | |
130,04 | SEK | 2023-09-22 | |
130,06 | SEK | 2021-05-18 | |
130,16 | SEK | 2023-07-14 | |
130,19 | SEK | 2021-03-05 | |
130,21 | SEK | 2021-03-23 | |
130,21 | SEK | 2021-05-25 | |
130,23 | SEK | 2023-01-23 | |
130,24 | SEK | 2022-03-24 | |
130,30 | SEK | 2023-07-17 | |
130,41 | SEK | 2022-04-21 | |
130,41 | SEK | 2022-08-11 | |
130,48 | SEK | 2023-07-13 | |
130,51 | SEK | 2021-05-26 | |
130,60 | SEK | 2021-02-03 | |
130,61 | SEK | 2021-02-23 | |
130,63 | SEK | 2021-05-21 | |
130,67 | SEK | 2023-06-21 | |
130,69 | SEK | 2023-06-15 | |
130,71 | SEK | 2023-03-10 | |
130,74 | SEK | 2021-02-26 | |
130,75 | SEK | 2021-03-22 | |
130,77 | SEK | 2023-01-12 | |
130,79 | SEK | 2023-01-24 | |
130,79 | SEK | 2021-05-24 | |
130,87 | SEK | 2021-01-20 | |
130,89 | SEK | 2021-03-26 | |
131,01 | SEK | 2023-06-08 | |
131,05 | SEK | 2023-06-28 | |
131,10 | SEK | 2021-03-04 | |
131,16 | SEK | 2021-03-30 | |
131,16 | SEK | 2022-03-25 | |
131,17 | SEK | 2023-06-16 | |
131,18 | SEK | 2023-01-13 | |
131,27 | SEK | 2023-07-18 | |
131,28 | SEK | 2024-01-05 | |
131,34 | SEK | 2024-01-04 | |
131,37 | SEK | 2023-09-21 | |
131,45 | SEK | 2022-04-01 | |
131,46 | SEK | 2023-08-18 | |
131,51 | SEK | 2021-05-27 | |
131,52 | SEK | 2022-04-05 | |
131,53 | SEK | 2021-04-21 | |
131,55 | SEK | 2023-01-18 | |
131,56 | SEK | 2022-03-18 | |
131,57 | SEK | 2023-06-09 | |
131,58 | SEK | 2023-08-21 | |
131,60 | SEK | 2023-06-12 | |
131,60 | SEK | 2024-01-08 | |
131,65 | SEK | 2021-07-19 | |
131,66 | SEK | 2022-08-23 | |
131,67 | SEK | 2023-08-22 | |
131,68 | SEK | 2023-06-14 | |
131,71 | SEK | 2021-03-19 | |
131,74 | SEK | 2023-07-19 | |
131,74 | SEK | 2023-01-26 | |
131,75 | SEK | 2022-03-31 | |
131,85 | SEK | 2021-06-03 | |
131,87 | SEK | 2022-08-12 | |
131,88 | SEK | 2022-01-28 | |
131,90 | SEK | 2022-08-24 | |
131,91 | SEK | 2023-01-17 | |
131,91 | SEK | 2023-12-22 | |
131,92 | SEK | 2023-08-23 | |
131,94 | SEK | 2023-08-17 | |
131,94 | SEK | 2023-07-20 | |
131,95 | SEK | 2021-02-04 | |
131,96 | SEK | 2021-03-29 | |
131,96 | SEK | 2023-06-07 | |
131,98 | SEK | 2023-12-21 | |
132,00 | SEK | 2023-06-20 | |
132,07 | SEK | 2021-04-20 | |
132,11 | SEK | 2022-04-04 | |
132,15 | SEK | 2022-08-26 | |
132,15 | SEK | 2023-06-13 | |
132,16 | SEK | 2023-02-24 | |
132,16 | SEK | 2021-06-04 | |
132,19 | SEK | 2021-05-06 | |
132,19 | SEK | 2022-03-29 | |
132,22 | SEK | 2021-05-10 | |
132,25 | SEK | 2024-01-03 | |
132,26 | SEK | 2023-12-18 | |
132,27 | SEK | 2023-07-06 | |
132,27 | SEK | 2022-03-21 | |
132,27 | SEK | 2023-02-22 | |
132,28 | SEK | 2021-06-01 | |
132,30 | SEK | 2021-05-07 | |
132,31 | SEK | 2021-06-02 | |
132,32 | SEK | 2024-01-10 | |
132,35 | SEK | 2023-07-12 | |
132,37 | SEK | 2022-03-23 | |
132,37 | SEK | 2022-03-30 | |
132,39 | SEK | 2023-08-25 | |
132,39 | SEK | 2024-01-17 | |
132,47 | SEK | 2021-03-18 | |
132,51 | SEK | 2021-05-04 | |
132,54 | SEK | 2023-07-21 | |
132,55 | SEK | 2023-07-24 | |
132,55 | SEK | 2022-01-24 | |
132,57 | SEK | 2021-02-24 | |
132,57 | SEK | 2021-06-07 | |
132,63 | SEK | 2021-02-05 | |
132,64 | SEK | 2021-04-08 | |
132,65 | SEK | 2021-05-28 | |
132,66 | SEK | 2022-03-22 | |
132,68 | SEK | 2024-01-09 | |
132,69 | SEK | 2024-01-11 | |
132,70 | SEK | 2021-02-22 | |
132,71 | SEK | 2021-04-09 | |
132,73 | SEK | 2021-02-25 | |
132,75 | SEK | 2021-02-19 | |
132,75 | SEK | 2021-02-18 | |
132,75 | SEK | 2022-03-28 | |
132,77 | SEK | 2021-03-03 | |
132,81 | SEK | 2023-09-20 | |
132,83 | SEK | 2023-07-11 | |
132,83 | SEK | 2021-03-31 | |
132,84 | SEK | 2022-08-25 | |
132,86 | SEK | 2021-04-22 | |
132,87 | SEK | 2023-09-19 | |
132,87 | SEK | 2024-01-16 | |
132,89 | SEK | 2023-07-07 | |
132,89 | SEK | 2021-04-12 | |
132,91 | SEK | 2024-01-18 | |
132,94 | SEK | 2023-12-27 | |
132,95 | SEK | 2023-12-28 | |
132,95 | SEK | 2022-02-04 | |
132,97 | SEK | 2022-02-24 | |
132,97 | SEK | 2021-03-08 | |
132,98 | SEK | 2022-01-25 | |
132,99 | SEK | 2023-08-10 | |
133,01 | SEK | 2023-07-25 | |
133,04 | SEK | 2023-08-16 | |
133,09 | SEK | 2021-04-13 | |
133,10 | SEK | 2023-07-10 | |
133,11 | SEK | 2021-04-15 | |
133,13 | SEK | 2023-03-02 | |
133,14 | SEK | 2023-06-29 | |
133,14 | SEK | 2021-04-19 | |
133,15 | SEK | 2023-01-27 | |
133,16 | SEK | 2022-08-22 | |
133,19 | SEK | 2023-02-21 | |
133,19 | SEK | 2023-08-24 | |
133,20 | SEK | 2023-06-30 | |
133,21 | SEK | 2022-03-14 | |
133,23 | SEK | 2023-12-20 | |
133,24 | SEK | 2023-08-04 | |
133,25 | SEK | 2023-02-28 | |
133,26 | SEK | 2023-08-07 | |
133,26 | SEK | 2023-08-15 | |
133,26 | SEK | 2021-06-08 | |
133,29 | SEK | 2021-06-10 | |
133,32 | SEK | 2021-04-23 | |
133,32 | SEK | 2023-09-08 | |
133,34 | SEK | 2023-09-13 | |
133,40 | SEK | 2023-12-14 | |
133,41 | SEK | 2023-12-19 | |
133,41 | SEK | 2024-01-12 | |
133,41 | SEK | 2024-01-19 | |
133,42 | SEK | 2023-07-05 | |
133,47 | SEK | 2023-02-27 | |
133,48 | SEK | 2023-08-28 | |
133,49 | SEK | 2023-08-09 | |
133,49 | SEK | 2021-06-09 | |
133,51 | SEK | 2023-03-01 | |
133,52 | SEK | 2023-08-30 | |
133,53 | SEK | 2023-02-23 | |
133,54 | SEK | 2023-08-08 | |
133,58 | SEK | 2023-07-26 | |
133,59 | SEK | 2023-08-29 | |
133,59 | SEK | 2022-02-03 | |
133,60 | SEK | 2021-04-14 | |
133,61 | SEK | 2021-05-05 | |
133,63 | SEK | 2021-04-16 | |
133,64 | SEK | 2023-12-15 | |
133,67 | SEK | 2024-03-14 | |
133,73 | SEK | 2023-01-30 | |
133,76 | SEK | 2023-09-11 | |
133,79 | SEK | 2021-04-07 | |
133,79 | SEK | 2021-03-09 | |
133,81 | SEK | 2024-01-02 | |
133,86 | SEK | 2023-08-14 | |
133,92 | SEK | 2023-07-03 | |
133,93 | SEK | 2021-04-01 | |
133,97 | SEK | 2023-12-29 | |
134,00 | SEK | 2023-09-12 | |
134,00 | SEK | 2021-07-20 | |
134,02 | SEK | 2022-03-08 | |
134,04 | SEK | 2022-02-07 | |
134,05 | SEK | 2021-07-08 | |
134,10 | SEK | 2021-02-17 | |
134,11 | SEK | 2022-02-23 | |
134,12 | SEK | 2022-02-08 | |
134,15 | SEK | 2023-08-11 | |
134,15 | SEK | 2023-02-10 | |
134,16 | SEK | 2021-06-16 | |
134,19 | SEK | 2024-03-15 | |
134,19 | SEK | 2024-06-18 | |
134,22 | SEK | 2022-08-19 | |
134,24 | SEK | 2021-06-15 | |
134,24 | SEK | 2021-05-03 | |
134,26 | SEK | 2024-06-17 | |
134,27 | SEK | 2023-09-07 | |
134,28 | SEK | 2024-03-19 | |
134,29 | SEK | 2023-09-18 | |
134,30 | SEK | 2021-06-11 | |
134,32 | SEK | 2021-03-01 | |
134,33 | SEK | 2022-01-27 | |
134,35 | SEK | 2021-04-30 | |
134,37 | SEK | 2022-08-17 | |
134,38 | SEK | 2021-04-28 | |
134,42 | SEK | 2021-02-09 | |
134,44 | SEK | 2021-03-02 | |
134,46 | SEK | 2024-06-20 | |
134,49 | SEK | 2024-06-11 | |
134,49 | SEK | 2021-06-21 | |
134,50 | SEK | 2021-04-29 | |
134,53 | SEK | 2022-08-15 | |
134,54 | SEK | 2021-02-08 | |
134,60 | SEK | 2024-02-01 | |
134,62 | SEK | 2023-07-28 | |
134,66 | SEK | 2022-03-09 | |
134,67 | SEK | 2023-09-15 | |
134,69 | SEK | 2022-01-31 | |
134,70 | SEK | 2021-04-26 | |
134,70 | SEK | 2023-07-27 | |
134,72 | SEK | 2021-04-06 | |
134,74 | SEK | 2022-02-25 | |
134,75 | SEK | 2022-08-18 | |
134,77 | SEK | 2023-08-03 | |
134,79 | SEK | 2024-06-05 | |
134,80 | SEK | 2023-01-31 | |
134,81 | SEK | 2024-03-18 | |
134,81 | SEK | 2021-04-27 | |
134,82 | SEK | 2021-03-10 | |
134,83 | SEK | 2021-02-11 | |
134,83 | SEK | 2023-09-14 | |
134,83 | SEK | 2022-08-16 | |
134,91 | SEK | 2021-02-12 | |
134,92 | SEK | 2022-03-10 | |
134,94 | SEK | 2023-02-13 | |
134,95 | SEK | 2024-02-07 | |
134,95 | SEK | 2022-02-22 | |
134,95 | SEK | 2021-06-14 | |
134,96 | SEK | 2024-01-31 | |
134,97 | SEK | 2021-06-22 | |
134,98 | SEK | 2022-01-21 | |
134,98 | SEK | 2023-03-03 | |
135,00 | SEK | 2021-06-23 | |
135,06 | SEK | 2024-06-25 | |
135,09 | SEK | 2023-02-14 | |
135,10 | SEK | 2021-02-10 | |
135,11 | SEK | 2024-02-02 | |
135,14 | SEK | 2024-06-24 | |
135,15 | SEK | 2023-07-31 | |
135,18 | SEK | 2024-06-13 | |
135,22 | SEK | 2024-07-05 | |
135,24 | SEK | 2021-07-27 | |
135,27 | SEK | 2023-08-31 | |
135,28 | SEK | 2023-08-02 | |
135,36 | SEK | 2024-01-24 | |
135,36 | SEK | 2021-02-16 | |
135,37 | SEK | 2021-06-24 | |
135,37 | SEK | 2024-06-14 | |
135,44 | SEK | 2024-06-26 | |
135,50 | SEK | 2024-06-12 | |
135,50 | SEK | 2021-06-18 | |
135,52 | SEK | 2023-09-06 | |
135,53 | SEK | 2024-01-26 | |
135,54 | SEK | 2024-06-10 | |
135,56 | SEK | 2023-03-08 | |
135,61 | SEK | 2023-02-15 | |
135,64 | SEK | 2021-07-15 | |
135,65 | SEK | 2024-01-25 | |
135,65 | SEK | 2024-01-22 | |
135,66 | SEK | 2024-06-27 | |
135,67 | SEK | 2024-04-19 | |
135,68 | SEK | 2024-04-22 | |
135,68 | SEK | 2023-03-06 | |
135,70 | SEK | 2024-07-03 | |
135,76 | SEK | 2021-07-16 | |
135,77 | SEK | 2022-03-11 | |
135,78 | SEK | 2023-09-05 | |
135,79 | SEK | 2023-03-09 | |
135,81 | SEK | 2022-01-26 | |
135,82 | SEK | 2021-06-17 | |
135,85 | SEK | 2024-03-20 | |
135,87 | SEK | 2023-08-01 | |
135,87 | SEK | 2023-03-07 | |
135,92 | SEK | 2024-02-21 | |
135,96 | SEK | 2021-06-30 | |
135,98 | SEK | 2024-02-05 | |
136,00 | SEK | 2022-02-01 | |
136,02 | SEK | 2021-03-11 | |
136,02 | SEK | 2024-04-16 | |
136,03 | SEK | 2024-07-02 | |
136,08 | SEK | 2024-07-09 | |
136,08 | SEK | 2024-07-08 | |
136,08 | SEK | 2023-02-09 | |
136,13 | SEK | 2024-02-08 | |
136,15 | SEK | 2024-06-04 | |
136,15 | SEK | 2024-04-18 | |
136,21 | SEK | 2024-07-10 | |
136,23 | SEK | 2024-01-29 | |
136,25 | SEK | 2024-07-01 | |
136,26 | SEK | 2021-06-28 | |
136,27 | SEK | 2023-09-01 | |
136,32 | SEK | 2024-02-20 | |
136,34 | SEK | 2023-02-17 | |
136,35 | SEK | 2021-07-22 | |
136,43 | SEK | 2021-10-06 | |
136,44 | SEK | 2024-04-25 | |
136,45 | SEK | 2024-02-06 | |
136,45 | SEK | 2024-01-23 | |
136,48 | SEK | 2024-06-07 | |
136,48 | SEK | 2023-02-16 | |
136,48 | SEK | 2022-02-02 | |
136,53 | SEK | 2021-10-05 | |
136,53 | SEK | 2021-07-28 | |
136,55 | SEK | 2024-01-30 | |
136,56 | SEK | 2021-10-01 | |
136,57 | SEK | 2024-02-13 | |
136,59 | SEK | 2021-07-23 | |
136,61 | SEK | 2021-07-09 | |
136,61 | SEK | 2021-03-17 | |
136,63 | SEK | 2023-02-01 | |
136,65 | SEK | 2024-04-23 | |
136,65 | SEK | 2022-02-09 | |
136,74 | SEK | 2024-02-09 | |
136,77 | SEK | 2024-02-22 | |
136,77 | SEK | 2021-08-03 | |
136,79 | SEK | 2021-07-06 | |
136,79 | SEK | 2021-03-12 | |
136,80 | SEK | 2024-06-28 | |
136,81 | SEK | 2024-02-23 | |
136,82 | SEK | 2021-07-01 | |
136,94 | SEK | 2021-07-21 | |
136,96 | SEK | 2021-07-14 | |
136,98 | SEK | 2021-07-26 | |
137,01 | SEK | 2021-07-29 | |
137,01 | SEK | 2022-02-28 | |
137,02 | SEK | 2021-08-04 | |
137,10 | SEK | 2022-03-07 | |
137,21 | SEK | 2021-06-29 | |
137,24 | SEK | 2021-07-12 | |
137,25 | SEK | 2022-02-18 | |
137,29 | SEK | 2021-10-04 | |
137,34 | SEK | 2021-07-13 | |
137,36 | SEK | 2021-07-07 | |
137,37 | SEK | 2024-05-29 | |
137,39 | SEK | 2024-04-17 | |
137,40 | SEK | 2021-08-19 | |
137,41 | SEK | 2021-07-30 | |
137,41 | SEK | 2024-02-26 | |
137,46 | SEK | 2021-09-21 | |
137,49 | SEK | 2022-02-14 | |
137,49 | SEK | 2024-05-31 | |
137,54 | SEK | 2021-08-17 | |
137,56 | SEK | 2021-07-02 | |
137,64 | SEK | 2024-06-03 | |
137,64 | SEK | 2024-02-14 | |
137,65 | SEK | 2021-10-12 | |
137,66 | SEK | 2021-10-11 | |
137,74 | SEK | 2024-05-02 | |
137,75 | SEK | 2024-02-27 | |
137,80 | SEK | 2021-09-20 | |
137,80 | SEK | 2021-10-13 | |
137,83 | SEK | 2022-02-15 | |
137,88 | SEK | 2024-04-24 | |
137,90 | SEK | 2021-08-20 | |
137,92 | SEK | 2024-05-30 | |
137,97 | SEK | 2024-02-28 | |
137,97 | SEK | 2021-09-22 | |
137,99 | SEK | 2021-09-15 | |
137,99 | SEK | 2022-01-20 | |
138,00 | SEK | 2024-02-12 | |
138,01 | SEK | 2021-08-05 | |
138,05 | SEK | 2021-08-16 | |
138,07 | SEK | 2021-08-02 | |
138,17 | SEK | 2021-08-18 | |
138,19 | SEK | 2021-10-08 | |
138,21 | SEK | 2024-04-26 | |
138,22 | SEK | 2024-07-11 | |
138,28 | SEK | 2024-04-08 | |
138,28 | SEK | 2022-02-11 | |
138,28 | SEK | 2021-03-15 | |
138,31 | SEK | 2022-03-01 | |
138,35 | SEK | 2024-04-09 | |
138,35 | SEK | 2024-03-22 | |
138,46 | SEK | 2022-02-16 | |
138,51 | SEK | 2021-10-14 | |
138,52 | SEK | 2022-02-17 | |
138,52 | SEK | 2024-03-21 | |
138,52 | SEK | 2024-02-15 | |
138,55 | SEK | 2021-03-16 | |
138,62 | SEK | 2021-09-30 | |
138,62 | SEK | 2024-04-11 | |
138,63 | SEK | 2024-04-10 | |
138,65 | SEK | 2024-04-05 | |
138,70 | SEK | 2022-01-19 | |
138,71 | SEK | 2021-10-07 | |
138,72 | SEK | 2024-05-28 | |
138,78 | SEK | 2024-02-16 | |
138,78 | SEK | 2022-03-04 | |
138,80 | SEK | 2021-09-29 | |
138,81 | SEK | 2021-10-18 | |
138,82 | SEK | 2021-08-06 | |
138,88 | SEK | 2024-03-11 | |
138,88 | SEK | 2024-03-01 | |
138,88 | SEK | 2024-02-29 | |
138,89 | SEK | 2024-04-15 | |
138,89 | SEK | 2021-12-20 | |
138,96 | SEK | 2021-08-23 | |
138,97 | SEK | 2024-03-25 | |
138,98 | SEK | 2021-10-28 | |
138,98 | SEK | 2022-01-18 | |
139,02 | SEK | 2021-09-14 | |
139,05 | SEK | 2024-04-29 | |
139,06 | SEK | 2023-02-02 | |
139,07 | SEK | 2022-03-02 | |
139,09 | SEK | 2021-08-09 | |
139,09 | SEK | 2023-02-07 | |
139,10 | SEK | 2021-09-28 | |
139,10 | SEK | 2021-10-19 | |
139,11 | SEK | 2022-01-14 | |
139,16 | SEK | 2021-10-29 | |
139,17 | SEK | 2021-10-20 | |
139,19 | SEK | 2024-04-30 | |
139,21 | SEK | 2021-09-16 | |
139,25 | SEK | 2024-03-26 | |
139,28 | SEK | 2021-09-13 | |
139,40 | SEK | 2023-02-06 | |
139,42 | SEK | 2021-09-17 | |
139,42 | SEK | 2022-02-10 | |
139,46 | SEK | 2021-09-24 | |
139,47 | SEK | 2024-04-04 | |
139,47 | SEK | 2024-04-03 | |
139,53 | SEK | 2024-05-24 | |
139,54 | SEK | 2021-08-24 | |
139,56 | SEK | 2021-12-17 | |
139,58 | SEK | 2021-09-23 | |
139,60 | SEK | 2021-08-13 | |
139,62 | SEK | 2021-08-11 | |
139,63 | SEK | 2024-05-06 | |
139,66 | SEK | 2023-02-08 | |
139,67 | SEK | 2024-03-12 | |
139,68 | SEK | 2024-03-13 | |
139,68 | SEK | 2023-02-03 | |
139,68 | SEK | 2021-10-15 | |
139,68 | SEK | 2021-10-27 | |
139,69 | SEK | 2024-03-06 | |
139,70 | SEK | 2021-08-10 | |
139,75 | SEK | 2024-05-03 | |
139,77 | SEK | 2021-08-12 | |
139,80 | SEK | 2024-04-12 | |
139,95 | SEK | 2021-12-15 | |
139,97 | SEK | 2021-10-22 | |
140,00 | SEK | 2021-12-02 | |
140,01 | SEK | 2024-03-07 | |
140,03 | SEK | 2024-03-05 | |
140,03 | SEK | 2021-10-21 | |
140,06 | SEK | 2024-03-04 | |
140,07 | SEK | 2024-04-02 | |
140,10 | SEK | 2021-09-10 | |
140,11 | SEK | 2021-08-27 | |
140,12 | SEK | 2022-03-03 | |
140,19 | SEK | 2021-09-27 | |
140,23 | SEK | 2021-08-31 | |
140,26 | SEK | 2021-09-09 | |
140,27 | SEK | 2024-03-27 | |
140,38 | SEK | 2024-05-23 | |
140,38 | SEK | 2021-09-08 | |
140,38 | SEK | 2021-08-25 | |
140,40 | SEK | 2024-03-08 | |
140,42 | SEK | 2021-11-01 | |
140,43 | SEK | 2021-10-25 | |
140,44 | SEK | 2022-01-10 | |
140,47 | SEK | 2021-12-06 | |
140,48 | SEK | 2021-09-01 | |
140,50 | SEK | 2021-10-26 | |
140,58 | SEK | 2022-01-13 | |
140,60 | SEK | 2021-08-26 | |
140,72 | SEK | 2022-01-11 | |
140,86 | SEK | 2021-09-03 | |
140,93 | SEK | 2021-08-30 | |
141,01 | SEK | 2024-05-07 | |
141,13 | SEK | 2021-09-07 | |
141,15 | SEK | 2024-05-08 | |
141,18 | SEK | 2024-07-12 | |
141,19 | SEK | 2021-11-02 | |
141,29 | SEK | 2021-12-21 | |
141,30 | SEK | 2021-09-02 | |
141,30 | SEK | 2024-05-21 | |
141,56 | SEK | 2021-12-14 | |
141,61 | SEK | 2021-12-03 | |
141,72 | SEK | 2021-12-16 | |
141,85 | SEK | 2022-01-12 | |
141,87 | SEK | 2021-12-13 | |
141,89 | SEK | 2024-05-22 | |
141,96 | SEK | 2024-05-20 | |
141,98 | SEK | 2021-11-30 | |
142,09 | SEK | 2024-05-10 | |
142,10 | SEK | 2024-05-17 | |
142,31 | SEK | 2021-12-22 | |
142,38 | SEK | 2024-07-15 | |
142,44 | SEK | 2024-03-28 | |
142,50 | SEK | 2021-12-01 | |
142,51 | SEK | 2024-05-16 | |
142,54 | SEK | 2024-05-13 | |
142,68 | SEK | 2021-11-03 | |
142,91 | SEK | 2024-05-15 | |
142,92 | SEK | 2021-12-10 | |
143,00 | SEK | 2024-05-14 | |
143,12 | SEK | 2022-01-07 | |
143,40 | SEK | 2024-07-19 | |
143,56 | SEK | 2021-11-09 | |
143,80 | SEK | 2021-11-04 | |
144,06 | SEK | 2021-12-23 | |
144,21 | SEK | 2021-12-09 | |
144,25 | SEK | 2021-11-26 | |
144,32 | SEK | 2021-11-29 | |
144,41 | SEK | 2021-12-27 | |
144,42 | SEK | 2021-12-29 | |
144,48 | SEK | 2024-07-18 | |
144,52 | SEK | 2021-12-08 | |
144,56 | SEK | 2021-11-05 | |
144,62 | SEK | 2024-07-16 | |
144,66 | SEK | 2021-11-10 | |
144,75 | SEK | 2024-07-17 | |
144,98 | SEK | 2021-11-08 | |
145,09 | SEK | 2021-12-07 | |
145,16 | SEK | 2021-11-11 | |
145,51 | SEK | 2021-12-30 | |
145,66 | SEK | 2021-12-28 | |
145,95 | SEK | 2022-01-05 | |
146,30 | SEK | 2022-01-03 | |
146,37 | SEK | 2021-11-12 | |
146,79 | SEK | 2021-11-15 | |
146,94 | SEK | 2021-11-24 | |
146,99 | SEK | 2021-11-19 | |
147,03 | SEK | 2022-01-04 | |
147,07 | SEK | 2021-11-17 | |
147,34 | SEK | 2021-11-23 | |
147,45 | SEK | 2021-11-18 | |
147,88 | SEK | 2021-11-16 | |
148,20 | SEK | 2021-11-22 |