Namn | Kurs | Valuta | Datum |
---|---|---|---|
141,10 | SEK | 2024-06-28 | |
141,04 | SEK | 2024-06-27 | |
140,81 | SEK | 2024-06-26 | |
140,72 | SEK | 2024-06-25 | |
140,57 | SEK | 2024-06-24 | |
140,20 | SEK | 2024-06-20 | |
140,26 | SEK | 2024-06-19 | |
140,34 | SEK | 2024-06-18 | |
140,72 | SEK | 2024-06-17 | |
140,50 | SEK | 2024-06-14 | |
140,33 | SEK | 2024-06-13 | |
139,83 | SEK | 2024-06-12 | |
140,22 | SEK | 2024-06-11 | |
140,66 | SEK | 2024-06-10 | |
139,73 | SEK | 2024-06-07 | |
139,84 | SEK | 2024-06-05 | |
140,00 | SEK | 2024-06-04 | |
139,79 | SEK | 2024-06-03 | |
140,02 | SEK | 2024-05-31 | |
139,96 | SEK | 2024-05-30 | |
140,39 | SEK | 2024-05-29 | |
140,79 | SEK | 2024-05-28 | |
140,72 | SEK | 2024-05-27 | |
141,22 | SEK | 2024-05-24 | |
141,38 | SEK | 2024-05-23 | |
141,20 | SEK | 2024-05-22 | |
141,15 | SEK | 2024-05-21 | |
141,14 | SEK | 2024-05-20 | |
141,32 | SEK | 2024-05-17 | |
141,33 | SEK | 2024-05-16 | |
141,01 | SEK | 2024-05-15 | |
140,77 | SEK | 2024-05-14 | |
140,23 | SEK | 2024-05-13 | |
140,01 | SEK | 2024-05-10 | |
139,61 | SEK | 2024-05-08 | |
138,76 | SEK | 2024-05-07 | |
138,45 | SEK | 2024-05-06 | |
138,02 | SEK | 2024-05-03 | |
138,88 | SEK | 2024-05-02 | |
138,63 | SEK | 2024-04-30 | |
138,17 | SEK | 2024-04-29 | |
137,08 | SEK | 2024-04-26 | |
137,74 | SEK | 2024-04-25 | |
137,40 | SEK | 2024-04-24 | |
136,94 | SEK | 2024-04-23 | |
136,76 | SEK | 2024-04-22 | |
136,98 | SEK | 2024-04-19 | |
137,45 | SEK | 2024-04-18 | |
136,97 | SEK | 2024-04-17 | |
138,10 | SEK | 2024-04-16 | |
138,37 | SEK | 2024-04-15 | |
137,56 | SEK | 2024-04-12 | |
137,50 | SEK | 2024-04-11 | |
137,38 | SEK | 2024-04-10 | |
137,39 | SEK | 2024-04-09 | |
137,58 | SEK | 2024-04-08 | |
137,89 | SEK | 2024-04-05 | |
137,94 | SEK | 2024-04-04 | |
138,08 | SEK | 2024-04-03 | |
138,48 | SEK | 2024-04-02 | |
138,14 | SEK | 2024-03-28 | |
137,92 | SEK | 2024-03-27 | |
137,82 | SEK | 2024-03-26 | |
137,65 | SEK | 2024-03-25 | |
137,32 | SEK | 2024-03-22 | |
136,53 | SEK | 2024-03-21 | |
136,03 | SEK | 2024-03-20 | |
136,13 | SEK | 2024-03-19 | |
136,03 | SEK | 2024-03-18 | |
136,00 | SEK | 2024-03-15 | |
135,89 | SEK | 2024-03-14 | |
135,93 | SEK | 2024-03-13 | |
135,24 | SEK | 2024-03-12 | |
135,73 | SEK | 2024-03-11 | |
135,52 | SEK | 2024-03-08 | |
134,83 | SEK | 2024-03-07 | |
135,04 | SEK | 2024-03-06 | |
134,97 | SEK | 2024-03-05 | |
134,54 | SEK | 2024-03-04 | |
134,07 | SEK | 2024-03-01 | |
133,82 | SEK | 2024-02-29 | |
133,79 | SEK | 2024-02-28 | |
133,90 | SEK | 2024-02-27 | |
134,03 | SEK | 2024-02-26 | |
133,79 | SEK | 2024-02-23 | |
133,20 | SEK | 2024-02-22 | |
133,41 | SEK | 2024-02-21 | |
134,02 | SEK | 2024-02-20 | |
134,01 | SEK | 2024-02-19 | |
133,69 | SEK | 2024-02-16 | |
133,49 | SEK | 2024-02-15 | |
133,13 | SEK | 2024-02-14 | |
133,32 | SEK | 2024-02-13 | |
133,19 | SEK | 2024-02-12 | |
133,20 | SEK | 2024-02-09 | |
133,18 | SEK | 2024-02-08 | |
133,44 | SEK | 2024-02-07 | |
133,30 | SEK | 2024-02-06 | |
132,86 | SEK | 2024-02-05 | |
132,73 | SEK | 2024-02-02 | |
132,57 | SEK | 2024-02-01 | |
132,64 | SEK | 2024-01-31 | |
132,79 | SEK | 2024-01-30 | |
132,33 | SEK | 2024-01-29 | |
132,23 | SEK | 2024-01-26 | |
131,96 | SEK | 2024-01-25 | |
131,79 | SEK | 2024-01-24 | |
131,65 | SEK | 2024-01-23 | |
131,23 | SEK | 2024-01-22 | |
131,09 | SEK | 2024-01-19 | |
130,80 | SEK | 2024-01-18 | |
131,45 | SEK | 2024-01-17 | |
131,28 | SEK | 2024-01-16 | |
131,56 | SEK | 2024-01-15 | |
131,30 | SEK | 2024-01-12 | |
130,93 | SEK | 2024-01-11 | |
130,91 | SEK | 2024-01-10 | |
130,72 | SEK | 2024-01-09 | |
130,61 | SEK | 2024-01-08 | |
130,75 | SEK | 2024-01-05 | |
130,58 | SEK | 2024-01-04 | |
130,85 | SEK | 2024-01-03 | |
130,94 | SEK | 2024-01-02 | |
130,49 | SEK | 2023-12-29 | |
130,24 | SEK | 2023-12-28 | |
129,89 | SEK | 2023-12-27 | |
130,00 | SEK | 2023-12-22 | |
130,52 | SEK | 2023-12-21 | |
130,42 | SEK | 2023-12-20 | |
129,93 | SEK | 2023-12-19 | |
130,25 | SEK | 2023-12-18 | |
129,98 | SEK | 2023-12-15 | |
129,09 | SEK | 2023-12-14 | |
129,03 | SEK | 2023-12-13 | |
129,13 | SEK | 2023-12-12 | |
128,83 | SEK | 2023-12-11 | |
128,45 | SEK | 2023-12-08 | |
128,62 | SEK | 2023-12-07 | |
128,27 | SEK | 2023-12-06 | |
128,08 | SEK | 2023-12-05 | |
128,08 | SEK | 2023-12-04 | |
127,89 | SEK | 2023-12-01 | |
127,49 | SEK | 2023-11-30 | |
126,95 | SEK | 2023-11-29 | |
127,66 | SEK | 2023-11-28 | |
127,52 | SEK | 2023-11-27 | |
127,53 | SEK | 2023-11-24 | |
127,32 | SEK | 2023-11-23 | |
126,87 | SEK | 2023-11-22 | |
127,17 | SEK | 2023-11-21 | |
127,19 | SEK | 2023-11-20 | |
126,64 | SEK | 2023-11-17 | |
126,86 | SEK | 2023-11-16 | |
126,73 | SEK | 2023-11-15 | |
125,89 | SEK | 2023-11-14 | |
125,89 | SEK | 2023-11-13 | |
126,38 | SEK | 2023-11-10 | |
126,53 | SEK | 2023-11-09 | |
126,20 | SEK | 2023-11-08 | |
126,12 | SEK | 2023-11-07 | |
126,14 | SEK | 2023-11-06 | |
126,44 | SEK | 2023-11-03 | |
125,09 | SEK | 2023-11-02 | |
124,67 | SEK | 2023-11-01 | |
124,07 | SEK | 2023-10-31 | |
123,84 | SEK | 2023-10-30 | |
124,12 | SEK | 2023-10-27 | |
124,04 | SEK | 2023-10-26 | |
124,30 | SEK | 2023-10-25 | |
123,80 | SEK | 2023-10-24 | |
124,16 | SEK | 2023-10-23 | |
124,85 | SEK | 2023-10-20 | |
125,71 | SEK | 2023-10-19 | |
125,75 | SEK | 2023-10-18 | |
126,20 | SEK | 2023-10-17 | |
126,70 | SEK | 2023-10-16 | |
126,95 | SEK | 2023-10-13 | |
126,44 | SEK | 2023-10-12 | |
125,89 | SEK | 2023-10-11 | |
125,27 | SEK | 2023-10-10 | |
125,02 | SEK | 2023-10-09 | |
124,94 | SEK | 2023-10-06 | |
124,54 | SEK | 2023-10-05 | |
125,03 | SEK | 2023-10-04 | |
125,44 | SEK | 2023-10-03 | |
125,82 | SEK | 2023-10-02 | |
125,22 | SEK | 2023-09-29 | |
125,52 | SEK | 2023-09-28 | |
125,60 | SEK | 2023-09-27 | |
126,08 | SEK | 2023-09-26 | |
126,96 | SEK | 2023-09-25 | |
127,49 | SEK | 2023-09-22 | |
127,92 | SEK | 2023-09-21 | |
127,66 | SEK | 2023-09-20 | |
128,14 | SEK | 2023-09-19 | |
128,57 | SEK | 2023-09-18 | |
128,53 | SEK | 2023-09-15 | |
127,63 | SEK | 2023-09-14 | |
127,86 | SEK | 2023-09-13 | |
127,91 | SEK | 2023-09-12 | |
127,77 | SEK | 2023-09-11 | |
127,99 | SEK | 2023-09-08 | |
128,31 | SEK | 2023-09-07 | |
128,53 | SEK | 2023-09-06 | |
128,50 | SEK | 2023-09-05 | |
128,32 | SEK | 2023-09-04 | |
127,93 | SEK | 2023-09-01 | |
127,44 | SEK | 2023-08-31 | |
127,65 | SEK | 2023-08-30 | |
127,23 | SEK | 2023-08-29 | |
126,85 | SEK | 2023-08-28 | |
127,20 | SEK | 2023-08-25 | |
126,79 | SEK | 2023-08-24 | |
126,38 | SEK | 2023-08-23 | |
126,33 | SEK | 2023-08-22 | |
126,18 | SEK | 2023-08-21 | |
126,56 | SEK | 2023-08-18 | |
126,91 | SEK | 2023-08-17 | |
126,84 | SEK | 2023-08-16 | |
127,21 | SEK | 2023-08-15 | |
127,31 | SEK | 2023-08-14 | |
127,29 | SEK | 2023-08-11 | |
127,34 | SEK | 2023-08-10 | |
127,23 | SEK | 2023-08-09 | |
126,21 | SEK | 2023-08-08 | |
126,16 | SEK | 2023-08-07 | |
126,75 | SEK | 2023-08-04 | |
127,19 | SEK | 2023-08-03 | |
127,57 | SEK | 2023-08-02 | |
127,36 | SEK | 2023-08-01 | |
127,21 | SEK | 2023-07-31 | |
127,35 | SEK | 2023-07-28 | |
126,58 | SEK | 2023-07-27 | |
126,86 | SEK | 2023-07-26 | |
126,50 | SEK | 2023-07-25 | |
126,38 | SEK | 2023-07-24 | |
126,10 | SEK | 2023-07-21 | |
125,84 | SEK | 2023-07-20 | |
125,53 | SEK | 2023-07-19 | |
125,21 | SEK | 2023-07-18 | |
125,35 | SEK | 2023-07-17 | |
125,33 | SEK | 2023-07-14 | |
125,58 | SEK | 2023-07-13 | |
125,64 | SEK | 2023-07-12 | |
126,10 | SEK | 2023-07-11 | |
126,49 | SEK | 2023-07-10 | |
126,51 | SEK | 2023-07-07 | |
127,15 | SEK | 2023-07-06 | |
127,26 | SEK | 2023-07-05 | |
127,13 | SEK | 2023-07-04 | |
126,99 | SEK | 2023-07-03 | |
126,64 | SEK | 2023-06-30 | |
126,15 | SEK | 2023-06-29 | |
125,23 | SEK | 2023-06-28 | |
125,37 | SEK | 2023-06-27 | |
125,55 | SEK | 2023-06-26 | |
126,21 | SEK | 2023-06-22 | |
127,05 | SEK | 2023-06-21 | |
126,81 | SEK | 2023-06-20 | |
127,13 | SEK | 2023-06-19 | |
126,82 | SEK | 2023-06-16 | |
126,95 | SEK | 2023-06-15 | |
127,21 | SEK | 2023-06-14 | |
127,01 | SEK | 2023-06-13 | |
126,98 | SEK | 2023-06-12 | |
126,67 | SEK | 2023-06-09 | |
126,94 | SEK | 2023-06-08 | |
126,66 | SEK | 2023-06-07 | |
126,01 | SEK | 2023-06-05 | |
125,48 | SEK | 2023-06-02 | |
125,51 | SEK | 2023-06-01 | |
126,00 | SEK | 2023-05-31 | |
125,56 | SEK | 2023-05-30 | |
125,52 | SEK | 2023-05-29 | |
125,28 | SEK | 2023-05-26 | |
124,86 | SEK | 2023-05-25 | |
125,67 | SEK | 2023-05-24 | |
125,65 | SEK | 2023-05-23 | |
125,33 | SEK | 2023-05-22 | |
124,65 | SEK | 2023-05-19 | |
124,50 | SEK | 2023-05-17 | |
124,70 | SEK | 2023-05-16 | |
124,43 | SEK | 2023-05-15 | |
124,17 | SEK | 2023-05-12 | |
123,55 | SEK | 2023-05-11 | |
123,44 | SEK | 2023-05-10 | |
123,74 | SEK | 2023-05-09 | |
123,56 | SEK | 2023-05-08 | |
123,46 | SEK | 2023-05-05 | |
123,97 | SEK | 2023-05-04 | |
124,26 | SEK | 2023-05-03 | |
124,34 | SEK | 2023-05-02 | |
123,89 | SEK | 2023-04-28 | |
123,40 | SEK | 2023-04-27 | |
123,65 | SEK | 2023-04-26 | |
123,98 | SEK | 2023-04-25 | |
124,00 | SEK | 2023-04-24 | |
123,94 | SEK | 2023-04-21 | |
124,02 | SEK | 2023-04-20 | |
124,54 | SEK | 2023-04-19 | |
124,54 | SEK | 2023-04-18 | |
124,53 | SEK | 2023-04-17 | |
123,72 | SEK | 2023-04-14 | |
123,73 | SEK | 2023-04-13 | |
123,91 | SEK | 2023-04-12 | |
123,26 | SEK | 2023-04-11 | |
123,07 | SEK | 2023-04-06 | |
123,42 | SEK | 2023-04-05 | |
123,42 | SEK | 2023-04-04 | |
123,18 | SEK | 2023-04-03 | |
122,68 | SEK | 2023-03-31 | |
122,05 | SEK | 2023-03-30 | |
121,03 | SEK | 2023-03-29 | |
121,38 | SEK | 2023-03-28 | |
120,93 | SEK | 2023-03-27 | |
121,13 | SEK | 2023-03-24 | |
121,24 | SEK | 2023-03-23 | |
120,91 | SEK | 2023-03-22 | |
120,65 | SEK | 2023-03-21 | |
120,43 | SEK | 2023-03-20 | |
120,71 | SEK | 2023-03-17 | |
120,67 | SEK | 2023-03-16 | |
121,68 | SEK | 2023-03-15 | |
121,77 | SEK | 2023-03-14 | |
122,21 | SEK | 2023-03-13 | |
123,51 | SEK | 2023-03-10 | |
123,26 | SEK | 2023-03-09 | |
123,54 | SEK | 2023-03-08 | |
123,35 | SEK | 2023-03-07 | |
123,12 | SEK | 2023-03-06 | |
122,25 | SEK | 2023-03-03 | |
122,32 | SEK | 2023-03-02 | |
122,14 | SEK | 2023-03-01 | |
122,34 | SEK | 2023-02-28 | |
121,75 | SEK | 2023-02-27 | |
122,59 | SEK | 2023-02-24 | |
121,98 | SEK | 2023-02-23 | |
122,27 | SEK | 2023-02-22 | |
123,34 | SEK | 2023-02-21 | |
123,66 | SEK | 2023-02-20 | |
123,67 | SEK | 2023-02-17 | |
123,61 | SEK | 2023-02-16 | |
123,58 | SEK | 2023-02-15 | |
123,58 | SEK | 2023-02-14 | |
123,03 | SEK | 2023-02-13 | |
123,85 | SEK | 2023-02-10 | |
125,37 | SEK | 2023-02-09 | |
125,13 | SEK | 2023-02-08 | |
125,14 | SEK | 2023-02-07 | |
125,39 | SEK | 2023-02-06 | |
125,08 | SEK | 2023-02-03 | |
124,11 | SEK | 2023-02-02 | |
123,37 | SEK | 2023-02-01 | |
123,37 | SEK | 2023-01-31 | |
123,14 | SEK | 2023-01-30 | |
122,81 | SEK | 2023-01-27 | |
122,15 | SEK | 2023-01-26 | |
122,56 | SEK | 2023-01-25 | |
122,53 | SEK | 2023-01-24 | |
122,20 | SEK | 2023-01-23 | |
122,12 | SEK | 2023-01-20 | |
123,16 | SEK | 2023-01-19 | |
123,22 | SEK | 2023-01-18 | |
123,08 | SEK | 2023-01-17 | |
122,85 | SEK | 2023-01-16 | |
122,92 | SEK | 2023-01-13 | |
122,36 | SEK | 2023-01-12 | |
121,49 | SEK | 2023-01-11 | |
121,74 | SEK | 2023-01-10 | |
121,10 | SEK | 2023-01-09 | |
120,76 | SEK | 2023-01-05 | |
120,34 | SEK | 2023-01-04 | |
119,44 | SEK | 2023-01-03 | |
119,11 | SEK | 2023-01-02 | |
119,48 | SEK | 2022-12-30 | |
119,02 | SEK | 2022-12-29 | |
119,22 | SEK | 2022-12-28 | |
119,22 | SEK | 2022-12-27 | |
119,06 | SEK | 2022-12-23 | |
119,11 | SEK | 2022-12-22 | |
118,69 | SEK | 2022-12-21 | |
118,87 | SEK | 2022-12-20 | |
119,20 | SEK | 2022-12-19 | |
119,70 | SEK | 2022-12-16 | |
121,19 | SEK | 2022-12-15 | |
121,53 | SEK | 2022-12-14 | |
120,19 | SEK | 2022-12-13 | |
120,58 | SEK | 2022-12-12 | |
120,01 | SEK | 2022-12-09 | |
119,76 | SEK | 2022-12-08 | |
120,49 | SEK | 2022-12-07 | |
120,93 | SEK | 2022-12-06 | |
121,11 | SEK | 2022-12-05 | |
121,14 | SEK | 2022-12-02 | |
120,35 | SEK | 2022-12-01 | |
120,27 | SEK | 2022-11-30 | |
120,00 | SEK | 2022-11-29 | |
120,26 | SEK | 2022-11-28 | |
120,31 | SEK | 2022-11-25 | |
120,14 | SEK | 2022-11-24 | |
120,24 | SEK | 2022-11-23 | |
120,04 | SEK | 2022-11-22 | |
119,91 | SEK | 2022-11-21 | |
119,16 | SEK | 2022-11-18 | |
119,40 | SEK | 2022-11-17 | |
119,70 | SEK | 2022-11-16 | |
119,74 | SEK | 2022-11-15 | |
119,17 | SEK | 2022-11-14 | |
119,53 | SEK | 2022-11-11 | |
118,05 | SEK | 2022-11-10 | |
117,97 | SEK | 2022-11-09 | |
117,51 | SEK | 2022-11-08 | |
117,46 | SEK | 2022-11-07 | |
117,27 | SEK | 2022-11-04 | |
117,88 | SEK | 2022-11-03 | |
117,70 | SEK | 2022-11-02 | |
117,56 | SEK | 2022-11-01 | |
117,18 | SEK | 2022-10-31 | |
117,05 | SEK | 2022-10-28 | |
116,85 | SEK | 2022-10-27 | |
116,66 | SEK | 2022-10-26 | |
116,66 | SEK | 2022-10-25 | |
115,69 | SEK | 2022-10-24 | |
115,72 | SEK | 2022-10-21 | |
115,95 | SEK | 2022-10-20 | |
116,56 | SEK | 2022-10-19 | |
116,06 | SEK | 2022-10-18 | |
115,74 | SEK | 2022-10-17 | |
114,14 | SEK | 2022-10-14 | |
114,68 | SEK | 2022-10-13 | |
114,44 | SEK | 2022-10-12 | |
115,02 | SEK | 2022-10-11 | |
114,86 | SEK | 2022-10-10 | |
116,02 | SEK | 2022-10-07 | |
115,57 | SEK | 2022-10-06 | |
115,86 | SEK | 2022-10-05 | |
114,33 | SEK | 2022-10-04 | |
114,00 | SEK | 2022-10-03 | |
113,93 | SEK | 2022-09-30 | |
114,73 | SEK | 2022-09-29 | |
114,98 | SEK | 2022-09-28 | |
114,93 | SEK | 2022-09-27 | |
115,31 | SEK | 2022-09-26 | |
115,95 | SEK | 2022-09-23 | |
117,07 | SEK | 2022-09-22 | |
116,40 | SEK | 2022-09-21 | |
116,84 | SEK | 2022-09-20 | |
116,98 | SEK | 2022-09-19 | |
117,99 | SEK | 2022-09-16 | |
117,90 | SEK | 2022-09-15 | |
118,68 | SEK | 2022-09-14 | |
119,40 | SEK | 2022-09-13 | |
118,90 | SEK | 2022-09-12 | |
118,08 | SEK | 2022-09-09 | |
117,69 | SEK | 2022-09-08 | |
118,02 | SEK | 2022-09-07 | |
118,29 | SEK | 2022-09-06 | |
118,62 | SEK | 2022-09-05 | |
118,09 | SEK | 2022-09-02 | |
119,06 | SEK | 2022-09-01 | |
119,16 | SEK | 2022-08-31 | |
118,90 | SEK | 2022-08-30 | |
120,24 | SEK | 2022-08-29 | |
120,72 | SEK | 2022-08-26 | |
120,51 | SEK | 2022-08-25 | |
120,42 | SEK | 2022-08-24 | |
121,32 | SEK | 2022-08-23 | |
121,83 | SEK | 2022-08-22 | |
122,06 | SEK | 2022-08-19 | |
121,93 | SEK | 2022-08-18 | |
122,21 | SEK | 2022-08-17 | |
122,14 | SEK | 2022-08-16 | |
121,22 | SEK | 2022-08-15 | |
120,75 | SEK | 2022-08-12 | |
120,31 | SEK | 2022-08-11 | |
119,48 | SEK | 2022-08-10 | |
120,27 | SEK | 2022-08-09 | |
119,70 | SEK | 2022-08-08 | |
120,34 | SEK | 2022-08-05 | |
120,04 | SEK | 2022-08-04 | |
119,89 | SEK | 2022-08-03 | |
120,05 | SEK | 2022-08-02 | |
120,30 | SEK | 2022-08-01 | |
119,63 | SEK | 2022-07-29 | |
118,88 | SEK | 2022-07-28 | |
118,56 | SEK | 2022-07-27 | |
118,37 | SEK | 2022-07-26 | |
118,72 | SEK | 2022-07-25 | |
118,09 | SEK | 2022-07-22 | |
117,75 | SEK | 2022-07-21 | |
117,27 | SEK | 2022-07-20 | |
117,61 | SEK | 2022-07-19 | |
117,22 | SEK | 2022-07-18 | |
116,77 | SEK | 2022-07-15 | |
117,56 | SEK | 2022-07-14 | |
118,30 | SEK | 2022-07-13 | |
118,54 | SEK | 2022-07-12 | |
118,45 | SEK | 2022-07-11 | |
118,67 | SEK | 2022-07-08 | |
117,86 | SEK | 2022-07-07 | |
116,69 | SEK | 2022-07-06 | |
116,76 | SEK | 2022-07-05 | |
116,76 | SEK | 2022-07-04 | |
115,46 | SEK | 2022-07-01 | |
116,05 | SEK | 2022-06-30 | |
116,74 | SEK | 2022-06-29 | |
116,45 | SEK | 2022-06-28 | |
114,90 | SEK | 2022-06-27 | |
114,58 | SEK | 2022-06-23 | |
114,99 | SEK | 2022-06-22 | |
114,81 | SEK | 2022-06-21 | |
114,69 | SEK | 2022-06-20 | |
114,38 | SEK | 2022-06-17 | |
115,94 | SEK | 2022-06-16 | |
115,74 | SEK | 2022-06-15 | |
116,43 | SEK | 2022-06-14 | |
117,62 | SEK | 2022-06-13 | |
118,90 | SEK | 2022-06-10 | |
119,50 | SEK | 2022-06-09 | |
119,11 | SEK | 2022-06-08 | |
119,34 | SEK | 2022-06-07 | |
119,14 | SEK | 2022-06-03 | |
119,60 | SEK | 2022-06-02 | |
119,84 | SEK | 2022-06-01 | |
119,94 | SEK | 2022-05-31 | |
119,55 | SEK | 2022-05-30 | |
117,99 | SEK | 2022-05-27 | |
117,82 | SEK | 2022-05-25 | |
118,05 | SEK | 2022-05-24 | |
118,28 | SEK | 2022-05-23 | |
117,39 | SEK | 2022-05-20 | |
118,46 | SEK | 2022-05-19 | |
118,67 | SEK | 2022-05-18 | |
118,32 | SEK | 2022-05-17 | |
118,38 | SEK | 2022-05-16 | |
117,10 | SEK | 2022-05-13 | |
117,58 | SEK | 2022-05-12 | |
118,02 | SEK | 2022-05-11 | |
117,77 | SEK | 2022-05-10 | |
118,19 | SEK | 2022-05-09 | |
120,01 | SEK | 2022-05-06 | |
119,89 | SEK | 2022-05-05 | |
120,27 | SEK | 2022-05-04 | |
120,24 | SEK | 2022-05-03 | |
121,40 | SEK | 2022-05-02 | |
120,54 | SEK | 2022-04-29 | |
121,13 | SEK | 2022-04-28 | |
121,12 | SEK | 2022-04-27 | |
120,72 | SEK | 2022-04-26 | |
121,40 | SEK | 2022-04-25 | |
122,56 | SEK | 2022-04-22 | |
122,29 | SEK | 2022-04-21 | |
122,06 | SEK | 2022-04-20 | |
122,41 | SEK | 2022-04-19 | |
122,21 | SEK | 2022-04-14 | |
122,30 | SEK | 2022-04-13 | |
122,40 | SEK | 2022-04-12 | |
122,80 | SEK | 2022-04-11 | |
122,74 | SEK | 2022-04-08 | |
122,41 | SEK | 2022-04-07 | |
123,59 | SEK | 2022-04-06 | |
123,64 | SEK | 2022-04-05 | |
123,03 | SEK | 2022-04-04 | |
123,03 | SEK | 2022-04-01 | |
123,06 | SEK | 2022-03-31 | |
123,21 | SEK | 2022-03-30 | |
123,26 | SEK | 2022-03-29 | |
122,47 | SEK | 2022-03-28 | |
122,27 | SEK | 2022-03-25 | |
123,17 | SEK | 2022-03-24 | |
123,58 | SEK | 2022-03-23 | |
123,55 | SEK | 2022-03-22 | |
123,26 | SEK | 2022-03-21 | |
122,48 | SEK | 2022-03-18 | |
122,17 | SEK | 2022-03-17 | |
121,01 | SEK | 2022-03-16 | |
121,46 | SEK | 2022-03-15 | |
121,57 | SEK | 2022-03-14 | |
121,27 | SEK | 2022-03-11 | |
121,08 | SEK | 2022-03-10 | |
120,88 | SEK | 2022-03-09 | |
121,79 | SEK | 2022-03-08 | |
122,33 | SEK | 2022-03-07 | |
123,28 | SEK | 2022-03-04 | |
123,22 | SEK | 2022-03-03 | |
123,30 | SEK | 2022-03-02 | |
122,67 | SEK | 2022-03-01 | |
122,20 | SEK | 2022-02-28 | |
121,04 | SEK | 2022-02-25 | |
122,11 | SEK | 2022-02-24 | |
122,48 | SEK | 2022-02-23 | |
122,86 | SEK | 2022-02-22 | |
123,47 | SEK | 2022-02-21 | |
124,23 | SEK | 2022-02-18 | |
124,36 | SEK | 2022-02-17 | |
124,21 | SEK | 2022-02-16 | |
123,66 | SEK | 2022-02-15 | |
124,79 | SEK | 2022-02-14 | |
125,20 | SEK | 2022-02-11 | |
124,46 | SEK | 2022-02-10 | |
123,38 | SEK | 2022-02-09 | |
123,73 | SEK | 2022-02-08 | |
123,59 | SEK | 2022-02-07 | |
124,05 | SEK | 2022-02-04 | |
125,47 | SEK | 2022-02-03 | |
125,05 | SEK | 2022-02-02 | |
124,59 | SEK | 2022-02-01 | |
123,46 | SEK | 2022-01-31 | |
124,07 | SEK | 2022-01-28 | |
124,16 | SEK | 2022-01-27 | |
123,08 | SEK | 2022-01-26 | |
122,95 | SEK | 2022-01-25 | |
124,52 | SEK | 2022-01-24 | |
125,60 | SEK | 2022-01-21 | |
125,65 | SEK | 2022-01-20 | |
125,19 | SEK | 2022-01-19 | |
125,65 | SEK | 2022-01-18 | |
125,70 | SEK | 2022-01-17 | |
126,48 | SEK | 2022-01-14 | |
126,74 | SEK | 2022-01-13 | |
126,29 | SEK | 2022-01-12 | |
126,15 | SEK | 2022-01-11 | |
127,20 | SEK | 2022-01-10 | |
128,37 | SEK | 2022-01-07 | |
128,83 | SEK | 2022-01-05 | |
128,61 | SEK | 2022-01-04 | |
128,45 | SEK | 2022-01-03 | |
128,29 | SEK | 2021-12-30 | |
128,58 | SEK | 2021-12-29 | |
128,32 | SEK | 2021-12-28 | |
127,80 | SEK | 2021-12-27 | |
126,88 | SEK | 2021-12-23 | |
126,51 | SEK | 2021-12-22 | |
125,79 | SEK | 2021-12-21 | |
126,46 | SEK | 2021-12-20 | |
126,91 | SEK | 2021-12-17 | |
126,28 | SEK | 2021-12-16 | |
126,60 | SEK | 2021-12-15 | |
127,17 | SEK | 2021-12-14 | |
127,39 | SEK | 2021-12-13 | |
127,56 | SEK | 2021-12-10 | |
127,64 | SEK | 2021-12-09 | |
127,67 | SEK | 2021-12-08 | |
126,05 | SEK | 2021-12-07 | |
126,31 | SEK | 2021-12-06 | |
126,10 | SEK | 2021-12-03 | |
126,67 | SEK | 2021-12-02 | |
126,54 | SEK | 2021-12-01 | |
126,94 | SEK | 2021-11-30 | |
126,80 | SEK | 2021-11-29 | |
127,88 | SEK | 2021-11-26 | |
127,55 | SEK | 2021-11-25 | |
127,67 | SEK | 2021-11-24 | |
128,38 | SEK | 2021-11-23 | |
128,10 | SEK | 2021-11-22 | |
127,94 | SEK | 2021-11-19 | |
127,76 | SEK | 2021-11-18 | |
127,95 | SEK | 2021-11-17 | |
127,45 | SEK | 2021-11-16 | |
127,18 | SEK | 2021-11-15 | |
126,69 | SEK | 2021-11-12 | |
126,32 | SEK | 2021-11-11 | |
126,09 | SEK | 2021-11-10 | |
126,33 | SEK | 2021-11-09 | |
126,10 | SEK | 2021-11-08 | |
125,93 | SEK | 2021-11-05 | |
125,35 | SEK | 2021-11-04 | |
125,09 | SEK | 2021-11-03 | |
124,67 | SEK | 2021-11-02 | |
124,42 | SEK | 2021-11-01 | |
124,77 | SEK | 2021-10-29 | |
125,03 | SEK | 2021-10-28 | |
125,15 | SEK | 2021-10-27 | |
124,95 | SEK | 2021-10-26 | |
124,98 | SEK | 2021-10-25 | |
124,69 | SEK | 2021-10-22 | |
124,51 | SEK | 2021-10-21 | |
124,44 | SEK | 2021-10-20 | |
124,23 | SEK | 2021-10-19 | |
124,27 | SEK | 2021-10-18 | |
123,81 | SEK | 2021-10-15 | |
123,48 | SEK | 2021-10-14 | |
123,04 | SEK | 2021-10-13 | |
122,91 | SEK | 2021-10-12 | |
123,20 | SEK | 2021-10-11 | |
123,59 | SEK | 2021-10-08 | |
122,49 | SEK | 2021-10-07 | |
122,49 | SEK | 2021-10-06 | |
122,69 | SEK | 2021-10-05 | |
122,77 | SEK | 2021-10-04 | |
123,30 | SEK | 2021-10-01 | |
123,33 | SEK | 2021-09-30 | |
123,36 | SEK | 2021-09-29 | |
124,25 | SEK | 2021-09-28 | |
124,40 | SEK | 2021-09-27 | |
124,68 | SEK | 2021-09-24 | |
123,98 | SEK | 2021-09-23 | |
123,84 | SEK | 2021-09-22 | |
123,69 | SEK | 2021-09-21 | |
124,79 | SEK | 2021-09-20 | |
124,91 | SEK | 2021-09-17 | |
124,56 | SEK | 2021-09-16 | |
125,01 | SEK | 2021-09-15 | |
125,27 | SEK | 2021-09-14 | |
125,55 | SEK | 2021-09-13 | |
125,71 | SEK | 2021-09-10 | |
125,71 | SEK | 2021-09-09 | |
126,04 | SEK | 2021-09-08 | |
126,19 | SEK | 2021-09-07 | |
125,96 | SEK | 2021-09-06 | |
126,33 | SEK | 2021-09-03 | |
125,97 | SEK | 2021-09-02 | |
125,89 | SEK | 2021-09-01 | |
126,13 | SEK | 2021-08-31 | |
126,00 | SEK | 2021-08-30 | |
126,11 | SEK | 2021-08-27 | |
126,04 | SEK | 2021-08-26 | |
126,10 | SEK | 2021-08-25 | |
126,01 | SEK | 2021-08-24 | |
126,05 | SEK | 2021-08-23 | |
125,43 | SEK | 2021-08-20 | |
126,03 | SEK | 2021-08-19 | |
125,82 | SEK | 2021-08-18 | |
125,71 | SEK | 2021-08-17 | |
126,18 | SEK | 2021-08-16 | |
126,05 | SEK | 2021-08-13 | |
126,16 | SEK | 2021-08-12 | |
126,14 | SEK | 2021-08-11 | |
125,77 | SEK | 2021-08-10 | |
125,60 | SEK | 2021-08-09 | |
125,81 | SEK | 2021-08-06 | |
125,42 | SEK | 2021-08-05 | |
125,01 | SEK | 2021-08-04 | |
124,95 | SEK | 2021-08-03 | |
124,71 | SEK | 2021-08-02 | |
124,74 | SEK | 2021-07-30 | |
124,67 | SEK | 2021-07-29 | |
124,40 | SEK | 2021-07-28 | |
124,85 | SEK | 2021-07-27 | |
124,94 | SEK | 2021-07-26 | |
124,53 | SEK | 2021-07-23 | |
124,28 | SEK | 2021-07-22 | |
123,49 | SEK | 2021-07-21 | |
122,94 | SEK | 2021-07-20 | |
124,27 | SEK | 2021-07-19 | |
124,34 | SEK | 2021-07-16 | |
124,47 | SEK | 2021-07-15 | |
124,41 | SEK | 2021-07-14 | |
124,15 | SEK | 2021-07-13 | |
123,60 | SEK | 2021-07-12 | |
123,01 | SEK | 2021-07-09 | |
123,98 | SEK | 2021-07-08 | |
123,42 | SEK | 2021-07-07 | |
123,25 | SEK | 2021-07-06 | |
123,13 | SEK | 2021-07-05 | |
122,74 | SEK | 2021-07-02 | |
122,38 | SEK | 2021-07-01 | |
122,69 | SEK | 2021-06-30 | |
122,17 | SEK | 2021-06-29 | |
121,91 | SEK | 2021-06-28 | |
121,67 | SEK | 2021-06-24 | |
121,85 | SEK | 2021-06-23 | |
121,75 | SEK | 2021-06-22 | |
122,13 | SEK | 2021-06-21 | |
122,12 | SEK | 2021-06-18 | |
122,01 | SEK | 2021-06-17 | |
121,75 | SEK | 2021-06-16 | |
121,72 | SEK | 2021-06-15 | |
121,56 | SEK | 2021-06-14 | |
121,22 | SEK | 2021-06-11 | |
121,14 | SEK | 2021-06-10 | |
121,14 | SEK | 2021-06-09 | |
121,01 | SEK | 2021-06-08 | |
120,93 | SEK | 2021-06-07 | |
120,77 | SEK | 2021-06-04 | |
120,83 | SEK | 2021-06-03 | |
120,87 | SEK | 2021-06-02 | |
120,54 | SEK | 2021-06-01 | |
120,84 | SEK | 2021-05-31 | |
120,39 | SEK | 2021-05-28 | |
120,27 | SEK | 2021-05-27 | |
120,38 | SEK | 2021-05-26 | |
120,43 | SEK | 2021-05-25 | |
120,36 | SEK | 2021-05-24 | |
119,94 | SEK | 2021-05-21 | |
119,14 | SEK | 2021-05-20 | |
119,95 | SEK | 2021-05-19 | |
119,76 | SEK | 2021-05-18 | |
119,64 | SEK | 2021-05-17 | |
119,42 | SEK | 2021-05-14 | |
119,31 | SEK | 2021-05-12 | |
120,59 | SEK | 2021-05-11 | |
120,60 | SEK | 2021-05-10 | |
120,29 | SEK | 2021-05-07 | |
120,67 | SEK | 2021-05-06 | |
119,89 | SEK | 2021-05-05 | |
120,57 | SEK | 2021-05-04 | |
120,37 | SEK | 2021-05-03 | |
120,57 | SEK | 2021-04-30 | |
120,52 | SEK | 2021-04-29 | |
120,61 | SEK | 2021-04-28 | |
120,69 | SEK | 2021-04-27 | |
120,34 | SEK | 2021-04-26 | |
120,28 | SEK | 2021-04-23 | |
119,91 | SEK | 2021-04-22 | |
119,95 | SEK | 2021-04-21 | |
120,46 | SEK | 2021-04-20 | |
120,60 | SEK | 2021-04-19 | |
120,10 | SEK | 2021-04-16 | |
120,02 | SEK | 2021-04-15 | |
120,24 | SEK | 2021-04-14 | |
120,07 | SEK | 2021-04-13 | |
120,11 | SEK | 2021-04-12 | |
120,07 | SEK | 2021-04-09 | |
119,97 | SEK | 2021-04-08 | |
120,19 | SEK | 2021-04-07 | |
119,59 | SEK | 2021-04-06 | |
119,32 | SEK | 2021-04-01 | |
119,15 | SEK | 2021-03-31 | |
118,91 | SEK | 2021-03-30 | |
118,46 | SEK | 2021-03-29 | |
117,49 | SEK | 2021-03-26 | |
117,91 | SEK | 2021-03-25 | |
118,06 | SEK | 2021-03-24 | |
118,04 | SEK | 2021-03-23 | |
118,02 | SEK | 2021-03-22 | |
118,04 | SEK | 2021-03-19 | |
117,85 | SEK | 2021-03-18 | |
118,49 | SEK | 2021-03-17 | |
118,12 | SEK | 2021-03-16 | |
117,74 | SEK | 2021-03-15 | |
117,84 | SEK | 2021-03-12 | |
117,26 | SEK | 2021-03-11 | |
116,94 | SEK | 2021-03-10 | |
116,39 | SEK | 2021-03-09 | |
115,68 | SEK | 2021-03-08 | |
115,76 | SEK | 2021-03-05 | |
116,24 | SEK | 2021-03-04 | |
116,76 | SEK | 2021-03-03 | |
116,45 | SEK | 2021-03-02 | |
115,29 | SEK | 2021-03-01 | |
115,92 | SEK | 2021-02-26 | |
115,76 | SEK | 2021-02-25 | |
115,30 | SEK | 2021-02-24 | |
116,05 | SEK | 2021-02-23 | |
116,44 | SEK | 2021-02-22 | |
116,36 | SEK | 2021-02-19 | |
116,84 | SEK | 2021-02-18 | |
117,10 | SEK | 2021-02-17 | |
116,93 | SEK | 2021-02-16 | |
116,77 | SEK | 2021-02-15 | |
116,56 | SEK | 2021-02-12 | |
116,34 | SEK | 2021-02-11 | |
116,23 | SEK | 2021-02-10 | |
116,52 | SEK | 2021-02-09 | |
116,18 | SEK | 2021-02-08 | |
116,27 | SEK | 2021-02-05 | |
116,08 | SEK | 2021-02-04 | |
115,75 | SEK | 2021-02-03 | |
114,98 | SEK | 2021-02-02 | |
114,28 | SEK | 2021-02-01 | |
114,87 | SEK | 2021-01-29 | |
114,95 | SEK | 2021-01-28 | |
115,66 | SEK | 2021-01-27 | |
115,56 | SEK | 2021-01-26 | |
115,50 | SEK | 2021-01-25 | |
115,75 | SEK | 2021-01-22 | |
115,85 | SEK | 2021-01-21 | |
115,31 | SEK | 2021-01-20 | |
115,22 | SEK | 2021-01-19 | |
115,17 | SEK | 2021-01-18 | |
115,43 | SEK | 2021-01-15 | |
115,10 | SEK | 2021-01-14 | |
114,65 | SEK | 2021-01-13 | |
114,72 | SEK | 2021-01-12 | |
114,68 | SEK | 2021-01-11 | |
114,11 | SEK | 2021-01-08 | |
113,22 | SEK | 2021-01-07 | |
113,66 | SEK | 2021-01-05 | |
113,23 | SEK | 2021-01-04 | |
113,17 | SEK | 2020-12-30 | |
113,32 | SEK | 2020-12-29 | |
112,94 | SEK | 2020-12-28 | |
112,80 | SEK | 2020-12-23 | |
112,24 | SEK | 2020-12-22 | |
113,19 | SEK | 2020-12-21 | |
112,95 | SEK | 2020-12-18 | |
113,08 | SEK | 2020-12-17 | |
112,86 | SEK | 2020-12-16 | |
112,99 | SEK | 2020-12-15 | |
112,97 | SEK | 2020-12-14 | |
113,04 | SEK | 2020-12-11 | |
113,61 | SEK | 2020-12-10 | |
113,27 | SEK | 2020-12-09 | |
112,64 | SEK | 2020-12-08 | |
112,79 | SEK | 2020-12-07 | |
112,71 | SEK | 2020-12-04 | |
112,92 | SEK | 2020-12-03 | |
113,07 | SEK | 2020-12-02 | |
112,75 | SEK | 2020-12-01 | |
112,99 | SEK | 2020-11-30 | |
112,60 | SEK | 2020-11-27 | |
112,41 | SEK | 2020-11-26 | |
112,63 | SEK | 2020-11-25 | |
112,69 | SEK | 2020-11-24 | |
112,56 | SEK | 2020-11-23 | |
112,35 | SEK | 2020-11-20 | |
112,51 | SEK | 2020-11-19 | |
112,28 | SEK | 2020-11-18 | |
112,66 | SEK | 2020-11-17 | |
112,30 | SEK | 2020-11-16 | |
111,88 | SEK | 2020-11-13 | |
112,11 | SEK | 2020-11-12 | |
111,53 | SEK | 2020-11-11 | |
112,10 | SEK | 2020-11-10 | |
111,23 | SEK | 2020-11-09 | |
111,37 | SEK | 2020-11-06 | |
110,48 | SEK | 2020-11-05 | |
109,88 | SEK | 2020-11-04 | |
109,27 | SEK | 2020-11-03 | |
108,26 | SEK | 2020-11-02 | |
108,87 | SEK | 2020-10-30 | |
108,57 | SEK | 2020-10-29 | |
109,52 | SEK | 2020-10-28 | |
109,89 | SEK | 2020-10-27 | |
110,97 | SEK | 2020-10-26 | |
110,93 | SEK | 2020-10-23 | |
111,24 | SEK | 2020-10-22 | |
111,64 | SEK | 2020-10-21 | |
111,86 | SEK | 2020-10-20 | |
111,94 | SEK | 2020-10-19 | |
111,65 | SEK | 2020-10-16 | |
112,38 | SEK | 2020-10-15 | |
112,20 | SEK | 2020-10-14 | |
112,30 | SEK | 2020-10-13 | |
111,76 | SEK | 2020-10-12 | |
111,74 | SEK | 2020-10-09 | |
111,42 | SEK | 2020-10-08 | |
111,57 | SEK | 2020-10-07 | |
111,26 | SEK | 2020-10-06 | |
110,58 | SEK | 2020-10-05 | |
111,08 | SEK | 2020-10-02 | |
111,18 | SEK | 2020-10-01 | |
111,06 | SEK | 2020-09-30 | |
110,97 | SEK | 2020-09-29 | |
110,01 | SEK | 2020-09-28 | |
109,98 | SEK | 2020-09-25 | |
110,05 | SEK | 2020-09-24 | |
109,35 | SEK | 2020-09-23 | |
109,24 | SEK | 2020-09-22 | |
110,37 | SEK | 2020-09-21 | |
110,32 | SEK | 2020-09-18 | |
110,67 | SEK | 2020-09-17 | |
110,41 | SEK | 2020-09-16 | |
109,90 | SEK | 2020-09-15 | |
109,56 | SEK | 2020-09-14 | |
109,68 | SEK | 2020-09-11 | |
109,65 | SEK | 2020-09-10 | |
109,26 | SEK | 2020-09-09 | |
109,76 | SEK | 2020-09-08 | |
109,49 | SEK | 2020-09-07 | |
110,52 | SEK | 2020-09-04 | |
110,32 | SEK | 2020-09-03 | |
109,67 | SEK | 2020-09-02 | |
109,61 | SEK | 2020-09-01 | |
109,73 | SEK | 2020-08-31 | |
110,23 | SEK | 2020-08-28 | |
110,05 | SEK | 2020-08-27 | |
109,97 | SEK | 2020-08-26 | |
109,89 | SEK | 2020-08-25 | |
109,30 | SEK | 2020-08-24 | |
108,98 | SEK | 2020-08-21 | |
109,09 | SEK | 2020-08-20 | |
108,81 | SEK | 2020-08-19 | |
109,07 | SEK | 2020-08-18 | |
108,73 | SEK | 2020-08-17 | |
109,04 | SEK | 2020-08-14 | |
108,90 | SEK | 2020-08-13 | |
108,95 | SEK | 2020-08-12 | |
108,35 | SEK | 2020-08-11 | |
108,41 | SEK | 2020-08-10 | |
108,12 | SEK | 2020-08-07 | |
108,00 | SEK | 2020-08-06 | |
107,96 | SEK | 2020-08-05 | |
107,92 | SEK | 2020-08-04 | |
107,27 | SEK | 2020-08-03 | |
107,01 | SEK | 2020-07-31 | |
107,69 | SEK | 2020-07-30 | |
107,58 | SEK | 2020-07-29 | |
107,54 | SEK | 2020-07-28 | |
107,62 | SEK | 2020-07-27 | |
108,62 | SEK | 2020-07-24 | |
108,57 | SEK | 2020-07-23 | |
108,82 | SEK | 2020-07-22 | |
108,64 | SEK | 2020-07-21 | |
108,36 | SEK | 2020-07-20 | |
108,19 | SEK | 2020-07-17 | |
108,39 | SEK | 2020-07-16 | |
107,62 | SEK | 2020-07-15 | |
108,20 | SEK | 2020-07-14 | |
107,55 | SEK | 2020-07-13 | |
107,83 | SEK | 2020-07-10 | |
107,86 | SEK | 2020-07-09 | |
107,96 | SEK | 2020-07-08 | |
108,28 | SEK | 2020-07-07 | |
107,82 | SEK | 2020-07-06 | |
107,86 | SEK | 2020-07-03 | |
107,16 | SEK | 2020-07-02 | |
106,57 | SEK | 2020-07-01 | |
106,13 | SEK | 2020-06-30 | |
106,94 | SEK | 2020-06-29 | |
106,27 | SEK | 2020-06-26 | |
106,82 | SEK | 2020-06-25 | |
107,50 | SEK | 2020-06-24 | |
107,13 | SEK | 2020-06-23 | |
107,37 | SEK | 2020-06-22 | |
107,49 | SEK | 2020-06-18 | |
107,28 | SEK | 2020-06-17 | |
105,38 | SEK | 2020-06-16 | |
106,06 | SEK | 2020-06-15 | |
106,06 | SEK | 2020-06-12 | |
107,69 | SEK | 2020-06-11 | |
107,36 | SEK | 2020-06-10 | |
107,75 | SEK | 2020-06-09 | |
107,58 | SEK | 2020-06-08 | |
107,16 | SEK | 2020-06-05 | |
107,15 | SEK | 2020-06-04 | |
106,43 | SEK | 2020-06-03 | |
106,02 | SEK | 2020-06-02 | |
105,90 | SEK | 2020-06-01 | |
106,41 | SEK | 2020-05-29 | |
105,81 | SEK | 2020-05-28 | |
105,90 | SEK | 2020-05-27 | |
105,14 | SEK | 2020-05-26 | |
104,66 | SEK | 2020-05-25 | |
104,69 | SEK | 2020-05-22 | |
104,72 | SEK | 2020-05-20 | |
104,43 | SEK | 2020-05-19 | |
103,43 | SEK | 2020-05-18 | |
102,42 | SEK | 2020-05-15 | |
103,57 | SEK | 2020-05-14 | |
104,36 | SEK | 2020-05-13 | |
104,34 | SEK | 2020-05-12 | |
104,35 | SEK | 2020-05-11 | |
103,91 | SEK | 2020-05-08 | |
103,50 | SEK | 2020-05-07 | |
103,61 | SEK | 2020-05-06 | |
103,07 | SEK | 2020-05-05 | |
104,50 | SEK | 2020-05-04 | |
104,97 | SEK | 2020-04-30 | |
104,37 | SEK | 2020-04-29 | |
104,01 | SEK | 2020-04-28 | |
103,18 | SEK | 2020-04-27 | |
103,48 | SEK | 2020-04-24 | |
102,95 | SEK | 2020-04-23 | |
102,81 | SEK | 2020-04-22 | |
103,39 | SEK | 2020-04-21 | |
103,54 | SEK | 2020-04-20 | |
102,08 | SEK | 2020-04-17 | |
102,46 | SEK | 2020-04-16 | |
103,43 | SEK | 2020-04-15 | |
102,49 | SEK | 2020-04-14 | |
101,51 | SEK | 2020-04-09 | |
102,16 | SEK | 2020-04-08 | |
100,71 | SEK | 2020-04-07 | |
99,39 | SEK | 2020-04-06 | |
98,87 | SEK | 2020-04-03 | |
99,15 | SEK | 2020-04-02 | |
100,17 | SEK | 2020-04-01 | |
99,31 | SEK | 2020-03-31 | |
98,42 | SEK | 2020-03-30 | |
98,83 | SEK | 2020-03-27 | |
97,90 | SEK | 2020-03-26 | |
96,32 | SEK | 2020-03-25 | |
94,21 | SEK | 2020-03-24 | |
97,10 | SEK | 2020-03-23 | |
95,92 | SEK | 2020-03-20 | |
95,61 | SEK | 2020-03-19 | |
95,74 | SEK | 2020-03-18 | |
95,54 | SEK | 2020-03-17 | |
97,68 | SEK | 2020-03-16 | |
98,17 | SEK | 2020-03-13 | |
101,64 | SEK | 2020-03-12 | |
102,55 | SEK | 2020-03-11 | |
102,54 | SEK | 2020-03-10 | |
104,74 | SEK | 2020-03-09 | |
106,70 | SEK | 2020-03-06 | |
107,14 | SEK | 2020-03-05 | |
107,04 | SEK | 2020-03-04 | |
106,13 | SEK | 2020-03-03 | |
105,84 | SEK | 2020-03-02 | |
107,54 | SEK | 2020-02-28 | |
109,49 | SEK | 2020-02-27 | |
110,16 | SEK | 2020-02-26 | |
110,62 | SEK | 2020-02-25 | |
112,38 | SEK | 2020-02-24 | |
113,07 | SEK | 2020-02-21 | |
113,00 | SEK | 2020-02-20 | |
112,51 | SEK | 2020-02-19 | |
112,34 | SEK | 2020-02-18 | |
112,38 | SEK | 2020-02-17 | |
111,98 | SEK | 2020-02-14 | |
111,99 | SEK | 2020-02-13 | |
112,00 | SEK | 2020-02-12 | |
111,50 | SEK | 2020-02-11 | |
111,42 | SEK | 2020-02-10 | |
111,63 | SEK | 2020-02-07 | |
111,22 | SEK | 2020-02-06 | |
110,66 | SEK | 2020-02-05 | |
110,19 | SEK | 2020-02-04 | |
110,31 | SEK | 2020-02-03 | |
110,25 | SEK | 2020-01-31 | |
110,39 | SEK | 2020-01-30 | |
110,06 | SEK | 2020-01-29 | |
109,82 | SEK | 2020-01-28 | |
110,90 | SEK | 2020-01-27 | |
110,22 | SEK | 2020-01-24 | |
110,88 | SEK | 2020-01-23 | |
110,57 | SEK | 2020-01-22 | |
110,85 | SEK | 2020-01-21 | |
110,69 | SEK | 2020-01-20 | |
110,26 | SEK | 2020-01-17 | |
109,89 | SEK | 2020-01-16 | |
109,69 | SEK | 2020-01-15 | |
109,77 | SEK | 2020-01-14 | |
109,81 | SEK | 2020-01-13 | |
109,68 | SEK | 2020-01-10 | |
109,18 | SEK | 2020-01-09 | |
109,27 | SEK | 2020-01-08 | |
109,09 | SEK | 2020-01-07 | |
109,29 | SEK | 2020-01-03 | |
108,72 | SEK | 2020-01-02 | |
109,01 | SEK | 2019-12-30 | |
109,03 | SEK | 2019-12-27 | |
108,86 | SEK | 2019-12-23 | |
108,59 | SEK | 2019-12-20 | |
108,44 | SEK | 2019-12-19 | |
108,45 | SEK | 2019-12-18 | |
108,27 | SEK | 2019-12-17 | |
108,00 | SEK | 2019-12-16 | |
107,70 | SEK | 2019-12-13 | |
107,60 | SEK | 2019-12-12 | |
107,81 | SEK | 2019-12-11 | |
108,04 | SEK | 2019-12-10 | |
107,80 | SEK | 2019-12-09 | |
107,44 | SEK | 2019-12-06 | |
107,43 | SEK | 2019-12-05 | |
106,99 | SEK | 2019-12-04 | |
107,53 | SEK | 2019-12-03 | |
107,71 | SEK | 2019-12-02 | |
108,04 | SEK | 2019-11-29 | |
108,15 | SEK | 2019-11-28 | |
108,08 | SEK | 2019-11-27 | |
108,04 | SEK | 2019-11-26 | |
107,61 | SEK | 2019-11-25 | |
107,52 | SEK | 2019-11-22 | |
107,88 | SEK | 2019-11-21 | |
108,10 | SEK | 2019-11-20 | |
107,96 | SEK | 2019-11-19 | |
107,92 | SEK | 2019-11-18 | |
108,10 | SEK | 2019-11-15 | |
108,25 | SEK | 2019-11-14 | |
108,28 | SEK | 2019-11-13 | |
108,10 | SEK | 2019-11-12 | |
108,01 | SEK | 2019-11-11 | |
107,71 | SEK | 2019-11-08 | |
107,48 | SEK | 2019-11-07 | |
107,63 | SEK | 2019-11-06 | |
107,66 | SEK | 2019-11-05 | |
106,98 | SEK | 2019-11-04 | |
106,97 | SEK | 2019-11-01 | |
107,28 | SEK | 2019-10-31 | |
107,29 | SEK | 2019-10-30 | |
107,21 | SEK | 2019-10-29 | |
106,79 | SEK | 2019-10-28 | |
106,53 | SEK | 2019-10-25 | |
106,44 | SEK | 2019-10-24 | |
106,63 | SEK | 2019-10-23 | |
106,37 | SEK | 2019-10-22 | |
106,38 | SEK | 2019-10-21 | |
106,63 | SEK | 2019-10-18 | |
106,63 | SEK | 2019-10-17 | |
106,60 | SEK | 2019-10-16 | |
106,23 | SEK | 2019-10-15 | |
106,24 | SEK | 2019-10-14 | |
105,68 | SEK | 2019-10-11 | |
105,91 | SEK | 2019-10-10 | |
105,57 | SEK | 2019-10-09 | |
106,00 | SEK | 2019-10-08 | |
105,39 | SEK | 2019-10-07 | |
105,05 | SEK | 2019-10-04 | |
105,38 | SEK | 2019-10-03 | |
106,81 | SEK | 2019-10-02 | |
106,31 | SEK | 2019-10-01 | |
106,30 | SEK | 2019-09-30 | |
105,94 | SEK | 2019-09-27 | |
105,51 | SEK | 2019-09-26 | |
106,14 | SEK | 2019-09-25 | |
106,12 | SEK | 2019-09-24 | |
106,45 | SEK | 2019-09-23 | |
106,41 | SEK | 2019-09-20 | |
106,20 | SEK | 2019-09-19 | |
105,98 | SEK | 2019-09-18 | |
105,97 | SEK | 2019-09-17 | |
105,95 | SEK | 2019-09-16 | |
105,92 | SEK | 2019-09-13 | |
105,75 | SEK | 2019-09-12 | |
105,34 | SEK | 2019-09-11 | |
105,41 | SEK | 2019-09-10 | |
105,31 | SEK | 2019-09-09 | |
105,45 | SEK | 2019-09-06 | |
105,47 | SEK | 2019-09-05 | |
105,52 | SEK | 2019-09-04 | |
105,48 | SEK | 2019-09-03 | |
105,56 | SEK | 2019-09-02 | |
104,85 | SEK | 2019-08-30 | |
104,11 | SEK | 2019-08-29 | |
104,09 | SEK | 2019-08-28 | |
103,92 | SEK | 2019-08-27 | |
104,43 | SEK | 2019-08-26 | |
104,65 | SEK | 2019-08-23 | |
104,53 | SEK | 2019-08-22 | |
104,59 | SEK | 2019-08-21 | |
104,44 | SEK | 2019-08-20 | |
103,86 | SEK | 2019-08-19 | |
103,27 | SEK | 2019-08-16 | |
103,47 | SEK | 2019-08-15 | |
103,95 | SEK | 2019-08-14 | |
103,85 | SEK | 2019-08-13 | |
104,03 | SEK | 2019-08-12 | |
104,16 | SEK | 2019-08-09 | |
103,47 | SEK | 2019-08-08 | |
103,62 | SEK | 2019-08-07 | |
103,83 | SEK | 2019-08-06 | |
104,83 | SEK | 2019-08-05 | |
105,74 | SEK | 2019-08-02 | |
105,40 | SEK | 2019-08-01 | |
105,29 | SEK | 2019-07-31 | |
105,40 | SEK | 2019-07-30 | |
105,25 | SEK | 2019-07-29 | |
105,03 | SEK | 2019-07-26 | |
105,07 | SEK | 2019-07-25 | |
105,04 | SEK | 2019-07-24 | |
104,62 | SEK | 2019-07-23 | |
104,61 | SEK | 2019-07-22 | |
104,23 | SEK | 2019-07-19 | |
104,66 | SEK | 2019-07-18 | |
104,87 | SEK | 2019-07-17 | |
104,84 | SEK | 2019-07-16 | |
104,71 | SEK | 2019-07-15 | |
104,75 | SEK | 2019-07-12 | |
105,11 | SEK | 2019-07-11 | |
105,05 | SEK | 2019-07-10 | |
105,19 | SEK | 2019-07-09 | |
105,20 | SEK | 2019-07-08 | |
105,09 | SEK | 2019-07-05 | |
104,98 | SEK | 2019-07-04 | |
104,69 | SEK | 2019-07-03 | |
104,69 | SEK | 2019-07-02 | |
103,97 | SEK | 2019-07-01 |