Namn | Kurs | Valuta | Datum |
---|---|---|---|
165,84 | SEK | 2024-06-27 | |
165,41 | SEK | 2024-06-26 | |
165,31 | SEK | 2024-06-25 | |
165,10 | SEK | 2024-06-24 | |
164,51 | SEK | 2024-06-19 | |
164,69 | SEK | 2024-06-18 | |
165,30 | SEK | 2024-06-17 | |
165,05 | SEK | 2024-06-14 | |
164,79 | SEK | 2024-06-13 | |
164,09 | SEK | 2024-06-12 | |
164,85 | SEK | 2024-06-11 | |
165,61 | SEK | 2024-06-10 | |
163,89 | SEK | 2024-06-07 | |
164,06 | SEK | 2024-06-05 | |
164,46 | SEK | 2024-06-04 | |
164,21 | SEK | 2024-06-03 | |
164,66 | SEK | 2024-05-31 | |
164,50 | SEK | 2024-05-30 | |
165,18 | SEK | 2024-05-29 | |
165,89 | SEK | 2024-05-27 | |
166,78 | SEK | 2024-05-24 | |
166,95 | SEK | 2024-05-23 | |
166,58 | SEK | 2024-05-22 | |
166,56 | SEK | 2024-05-21 | |
166,53 | SEK | 2024-05-20 | |
166,79 | SEK | 2024-05-17 | |
166,85 | SEK | 2024-05-16 | |
166,40 | SEK | 2024-05-15 | |
165,97 | SEK | 2024-05-14 | |
165,08 | SEK | 2024-05-13 | |
164,67 | SEK | 2024-05-10 | |
163,96 | SEK | 2024-05-08 | |
162,53 | SEK | 2024-05-07 | |
162,10 | SEK | 2024-05-06 | |
161,50 | SEK | 2024-05-03 | |
163,02 | SEK | 2024-05-02 | |
162,59 | SEK | 2024-04-30 | |
161,85 | SEK | 2024-04-29 | |
160,02 | SEK | 2024-04-26 | |
161,14 | SEK | 2024-04-25 | |
160,47 | SEK | 2024-04-24 | |
159,71 | SEK | 2024-04-23 | |
159,44 | SEK | 2024-04-22 | |
159,79 | SEK | 2024-04-19 | |
160,64 | SEK | 2024-04-18 | |
159,81 | SEK | 2024-04-17 | |
161,73 | SEK | 2024-04-16 | |
162,08 | SEK | 2024-04-15 | |
160,89 | SEK | 2024-04-12 | |
160,72 | SEK | 2024-04-11 | |
160,50 | SEK | 2024-04-10 | |
160,59 | SEK | 2024-04-09 | |
160,82 | SEK | 2024-04-08 | |
161,36 | SEK | 2024-04-05 | |
161,49 | SEK | 2024-04-04 | |
161,70 | SEK | 2024-04-03 | |
162,27 | SEK | 2024-04-02 | |
161,65 | SEK | 2024-03-28 | |
161,36 | SEK | 2024-03-27 | |
161,19 | SEK | 2024-03-26 | |
160,84 | SEK | 2024-03-25 | |
160,34 | SEK | 2024-03-22 | |
159,04 | SEK | 2024-03-21 | |
158,19 | SEK | 2024-03-20 | |
158,38 | SEK | 2024-03-19 | |
158,16 | SEK | 2024-03-18 | |
158,06 | SEK | 2024-03-15 | |
157,79 | SEK | 2024-03-14 | |
157,83 | SEK | 2024-03-13 | |
156,63 | SEK | 2024-03-12 | |
157,44 | SEK | 2024-03-11 | |
157,24 | SEK | 2024-03-08 | |
156,10 | SEK | 2024-03-07 | |
156,46 | SEK | 2024-03-06 | |
156,48 | SEK | 2024-03-05 | |
155,82 | SEK | 2024-03-04 | |
155,05 | SEK | 2024-03-01 | |
154,68 | SEK | 2024-02-29 | |
154,61 | SEK | 2024-02-28 | |
154,79 | SEK | 2024-02-27 | |
154,97 | SEK | 2024-02-26 | |
154,59 | SEK | 2024-02-23 | |
153,53 | SEK | 2024-02-22 | |
153,89 | SEK | 2024-02-21 | |
154,96 | SEK | 2024-02-19 | |
154,36 | SEK | 2024-02-16 | |
154,06 | SEK | 2024-02-15 | |
153,45 | SEK | 2024-02-14 | |
153,73 | SEK | 2024-02-13 | |
153,50 | SEK | 2024-02-12 | |
153,43 | SEK | 2024-02-09 | |
153,34 | SEK | 2024-02-08 | |
153,78 | SEK | 2024-02-07 | |
153,52 | SEK | 2024-02-06 | |
152,66 | SEK | 2024-02-05 | |
152,37 | SEK | 2024-02-02 | |
152,17 | SEK | 2024-02-01 | |
152,41 | SEK | 2024-01-31 | |
152,65 | SEK | 2024-01-30 | |
151,93 | SEK | 2024-01-29 | |
151,72 | SEK | 2024-01-26 | |
151,33 | SEK | 2024-01-25 | |
151,04 | SEK | 2024-01-24 | |
150,75 | SEK | 2024-01-23 | |
150,10 | SEK | 2024-01-22 | |
149,82 | SEK | 2024-01-19 | |
149,28 | SEK | 2024-01-18 | |
150,25 | SEK | 2024-01-17 | |
150,42 | SEK | 2024-01-15 | |
150,10 | SEK | 2024-01-12 | |
149,52 | SEK | 2024-01-11 | |
149,44 | SEK | 2024-01-10 | |
149,11 | SEK | 2024-01-09 | |
148,90 | SEK | 2024-01-08 | |
149,05 | SEK | 2024-01-05 | |
148,67 | SEK | 2024-01-04 | |
149,14 | SEK | 2024-01-03 | |
149,28 | SEK | 2024-01-02 | |
148,48 | SEK | 2023-12-29 | |
148,06 | SEK | 2023-12-28 | |
147,50 | SEK | 2023-12-27 | |
147,68 | SEK | 2023-12-22 | |
148,55 | SEK | 2023-12-21 | |
148,46 | SEK | 2023-12-20 | |
147,73 | SEK | 2023-12-19 | |
148,28 | SEK | 2023-12-18 | |
147,93 | SEK | 2023-12-15 | |
146,61 | SEK | 2023-12-14 | |
146,57 | SEK | 2023-12-13 | |
146,80 | SEK | 2023-12-12 | |
146,33 | SEK | 2023-12-11 | |
145,61 | SEK | 2023-12-08 | |
145,94 | SEK | 2023-12-07 | |
145,36 | SEK | 2023-12-06 | |
145,16 | SEK | 2023-12-05 | |
145,30 | SEK | 2023-12-04 | |
145,14 | SEK | 2023-12-01 | |
144,43 | SEK | 2023-11-30 | |
143,68 | SEK | 2023-11-29 | |
144,91 | SEK | 2023-11-28 | |
144,78 | SEK | 2023-11-27 | |
144,45 | SEK | 2023-11-23 | |
143,66 | SEK | 2023-11-22 | |
144,19 | SEK | 2023-11-21 | |
144,22 | SEK | 2023-11-20 | |
143,34 | SEK | 2023-11-17 | |
143,79 | SEK | 2023-11-16 | |
143,62 | SEK | 2023-11-15 | |
142,39 | SEK | 2023-11-14 | |
142,40 | SEK | 2023-11-13 | |
143,16 | SEK | 2023-11-10 | |
143,39 | SEK | 2023-11-09 | |
142,82 | SEK | 2023-11-08 | |
142,73 | SEK | 2023-11-07 | |
142,83 | SEK | 2023-11-06 | |
143,32 | SEK | 2023-11-03 | |
141,14 | SEK | 2023-11-02 | |
140,47 | SEK | 2023-11-01 | |
139,52 | SEK | 2023-10-31 | |
139,21 | SEK | 2023-10-30 | |
139,73 | SEK | 2023-10-27 | |
139,64 | SEK | 2023-10-26 | |
140,05 | SEK | 2023-10-25 | |
139,28 | SEK | 2023-10-24 | |
139,89 | SEK | 2023-10-23 | |
141,07 | SEK | 2023-10-20 | |
142,51 | SEK | 2023-10-19 | |
142,57 | SEK | 2023-10-18 | |
143,26 | SEK | 2023-10-17 | |
144,06 | SEK | 2023-10-16 | |
144,44 | SEK | 2023-10-13 | |
143,58 | SEK | 2023-10-12 | |
142,73 | SEK | 2023-10-11 | |
141,71 | SEK | 2023-10-10 | |
141,40 | SEK | 2023-10-09 | |
141,24 | SEK | 2023-10-06 | |
140,64 | SEK | 2023-10-05 | |
141,48 | SEK | 2023-10-04 | |
142,15 | SEK | 2023-10-03 | |
142,75 | SEK | 2023-10-02 | |
141,90 | SEK | 2023-09-29 | |
142,26 | SEK | 2023-09-28 | |
142,44 | SEK | 2023-09-27 | |
143,29 | SEK | 2023-09-26 | |
144,77 | SEK | 2023-09-25 | |
145,69 | SEK | 2023-09-22 | |
146,40 | SEK | 2023-09-21 | |
145,98 | SEK | 2023-09-20 | |
146,79 | SEK | 2023-09-19 | |
147,48 | SEK | 2023-09-18 | |
147,37 | SEK | 2023-09-15 | |
145,93 | SEK | 2023-09-14 | |
146,31 | SEK | 2023-09-13 | |
146,37 | SEK | 2023-09-12 | |
146,14 | SEK | 2023-09-11 | |
146,54 | SEK | 2023-09-08 | |
147,08 | SEK | 2023-09-07 | |
147,41 | SEK | 2023-09-06 | |
147,02 | SEK | 2023-09-04 | |
146,37 | SEK | 2023-09-01 | |
145,65 | SEK | 2023-08-31 | |
146,02 | SEK | 2023-08-30 | |
145,37 | SEK | 2023-08-29 | |
144,69 | SEK | 2023-08-28 | |
145,25 | SEK | 2023-08-25 | |
144,58 | SEK | 2023-08-24 | |
144,03 | SEK | 2023-08-23 | |
143,95 | SEK | 2023-08-22 | |
143,62 | SEK | 2023-08-21 | |
144,28 | SEK | 2023-08-18 | |
144,84 | SEK | 2023-08-17 | |
144,78 | SEK | 2023-08-16 | |
145,38 | SEK | 2023-08-15 | |
145,51 | SEK | 2023-08-14 | |
145,40 | SEK | 2023-08-11 | |
145,49 | SEK | 2023-08-10 | |
145,28 | SEK | 2023-08-09 | |
143,64 | SEK | 2023-08-08 | |
143,49 | SEK | 2023-08-07 | |
144,47 | SEK | 2023-08-04 | |
145,16 | SEK | 2023-08-03 | |
145,80 | SEK | 2023-08-02 | |
145,44 | SEK | 2023-08-01 | |
145,17 | SEK | 2023-07-31 | |
145,42 | SEK | 2023-07-28 | |
144,17 | SEK | 2023-07-27 | |
144,60 | SEK | 2023-07-26 | |
143,97 | SEK | 2023-07-25 | |
143,85 | SEK | 2023-07-24 | |
143,37 | SEK | 2023-07-21 | |
142,86 | SEK | 2023-07-20 | |
142,40 | SEK | 2023-07-19 | |
142,05 | SEK | 2023-07-18 | |
142,30 | SEK | 2023-07-17 | |
142,22 | SEK | 2023-07-14 | |
142,83 | SEK | 2023-07-13 | |
143,02 | SEK | 2023-07-12 | |
143,77 | SEK | 2023-07-11 | |
144,34 | SEK | 2023-07-10 | |
144,42 | SEK | 2023-07-07 | |
145,37 | SEK | 2023-07-06 | |
145,39 | SEK | 2023-07-04 | |
145,17 | SEK | 2023-07-03 | |
144,58 | SEK | 2023-06-30 | |
143,69 | SEK | 2023-06-29 | |
142,14 | SEK | 2023-06-28 | |
142,38 | SEK | 2023-06-27 | |
142,78 | SEK | 2023-06-26 | |
143,79 | SEK | 2023-06-22 | |
145,16 | SEK | 2023-06-21 | |
145,35 | SEK | 2023-06-19 | |
144,77 | SEK | 2023-06-16 | |
144,94 | SEK | 2023-06-15 | |
145,28 | SEK | 2023-06-14 | |
144,90 | SEK | 2023-06-13 | |
144,91 | SEK | 2023-06-12 | |
144,43 | SEK | 2023-06-09 | |
144,92 | SEK | 2023-06-08 | |
144,40 | SEK | 2023-06-07 | |
143,25 | SEK | 2023-06-05 | |
142,29 | SEK | 2023-06-02 | |
142,38 | SEK | 2023-06-01 | |
143,31 | SEK | 2023-05-31 | |
142,61 | SEK | 2023-05-29 | |
142,16 | SEK | 2023-05-26 | |
141,32 | SEK | 2023-05-25 | |
142,72 | SEK | 2023-05-24 | |
142,61 | SEK | 2023-05-23 | |
142,12 | SEK | 2023-05-22 | |
140,78 | SEK | 2023-05-19 | |
140,54 | SEK | 2023-05-17 | |
140,86 | SEK | 2023-05-16 | |
140,41 | SEK | 2023-05-15 | |
139,91 | SEK | 2023-05-12 | |
139,02 | SEK | 2023-05-11 | |
138,87 | SEK | 2023-05-10 | |
139,34 | SEK | 2023-05-09 | |
138,98 | SEK | 2023-05-08 | |
138,80 | SEK | 2023-05-05 | |
139,74 | SEK | 2023-05-04 | |
140,26 | SEK | 2023-05-03 | |
140,39 | SEK | 2023-05-02 | |
139,71 | SEK | 2023-04-28 | |
138,90 | SEK | 2023-04-27 | |
139,48 | SEK | 2023-04-26 | |
140,12 | SEK | 2023-04-25 | |
140,15 | SEK | 2023-04-24 | |
140,03 | SEK | 2023-04-21 | |
140,24 | SEK | 2023-04-20 | |
141,03 | SEK | 2023-04-19 | |
141,01 | SEK | 2023-04-18 | |
140,89 | SEK | 2023-04-17 | |
139,52 | SEK | 2023-04-14 | |
139,55 | SEK | 2023-04-13 | |
139,80 | SEK | 2023-04-12 | |
138,56 | SEK | 2023-04-11 | |
138,25 | SEK | 2023-04-06 | |
138,98 | SEK | 2023-04-05 | |
138,97 | SEK | 2023-04-04 | |
138,64 | SEK | 2023-04-03 | |
137,82 | SEK | 2023-03-31 | |
136,68 | SEK | 2023-03-30 | |
135,00 | SEK | 2023-03-29 | |
135,56 | SEK | 2023-03-28 | |
134,70 | SEK | 2023-03-27 | |
135,21 | SEK | 2023-03-24 | |
135,50 | SEK | 2023-03-23 | |
134,85 | SEK | 2023-03-22 | |
134,33 | SEK | 2023-03-21 | |
134,06 | SEK | 2023-03-20 | |
134,56 | SEK | 2023-03-17 | |
134,47 | SEK | 2023-03-16 | |
136,22 | SEK | 2023-03-15 | |
136,21 | SEK | 2023-03-14 | |
137,34 | SEK | 2023-03-13 | |
139,77 | SEK | 2023-03-10 | |
139,32 | SEK | 2023-03-09 | |
139,84 | SEK | 2023-03-08 | |
139,52 | SEK | 2023-03-07 | |
139,12 | SEK | 2023-03-06 | |
137,71 | SEK | 2023-03-03 | |
137,88 | SEK | 2023-03-02 | |
137,58 | SEK | 2023-03-01 | |
137,91 | SEK | 2023-02-28 | |
136,87 | SEK | 2023-02-27 | |
138,17 | SEK | 2023-02-24 | |
137,21 | SEK | 2023-02-23 | |
137,77 | SEK | 2023-02-22 | |
139,73 | SEK | 2023-02-20 | |
139,69 | SEK | 2023-02-17 | |
139,63 | SEK | 2023-02-16 | |
139,55 | SEK | 2023-02-15 | |
139,51 | SEK | 2023-02-14 | |
138,57 | SEK | 2023-02-13 | |
139,70 | SEK | 2023-02-10 | |
142,09 | SEK | 2023-02-09 | |
141,61 | SEK | 2023-02-08 | |
141,62 | SEK | 2023-02-07 | |
141,97 | SEK | 2023-02-06 | |
141,34 | SEK | 2023-02-03 | |
139,99 | SEK | 2023-02-02 | |
138,78 | SEK | 2023-02-01 | |
138,83 | SEK | 2023-01-31 | |
138,43 | SEK | 2023-01-30 | |
137,84 | SEK | 2023-01-27 | |
136,72 | SEK | 2023-01-26 | |
137,51 | SEK | 2023-01-25 | |
137,48 | SEK | 2023-01-24 | |
136,88 | SEK | 2023-01-23 | |
136,67 | SEK | 2023-01-20 | |
138,33 | SEK | 2023-01-19 | |
138,51 | SEK | 2023-01-18 | |
137,97 | SEK | 2023-01-16 | |
138,01 | SEK | 2023-01-13 | |
137,17 | SEK | 2023-01-12 | |
135,94 | SEK | 2023-01-11 | |
136,42 | SEK | 2023-01-10 | |
135,44 | SEK | 2023-01-09 | |
134,87 | SEK | 2023-01-05 | |
134,30 | SEK | 2023-01-04 | |
132,40 | SEK | 2023-01-02 | |
133,00 | SEK | 2022-12-30 | |
132,28 | SEK | 2022-12-29 | |
132,65 | SEK | 2022-12-28 | |
132,51 | SEK | 2022-12-27 | |
132,23 | SEK | 2022-12-23 | |
132,23 | SEK | 2022-12-22 | |
131,47 | SEK | 2022-12-21 | |
131,69 | SEK | 2022-12-20 | |
132,22 | SEK | 2022-12-19 | |
132,83 | SEK | 2022-12-16 | |
135,10 | SEK | 2022-12-15 | |
135,64 | SEK | 2022-12-14 | |
133,46 | SEK | 2022-12-13 | |
134,17 | SEK | 2022-12-12 | |
133,19 | SEK | 2022-12-09 | |
132,83 | SEK | 2022-12-08 | |
134,11 | SEK | 2022-12-07 | |
134,92 | SEK | 2022-12-06 | |
135,21 | SEK | 2022-12-05 | |
135,21 | SEK | 2022-12-02 | |
134,06 | SEK | 2022-12-01 | |
133,88 | SEK | 2022-11-30 | |
133,54 | SEK | 2022-11-29 | |
133,96 | SEK | 2022-11-28 | |
133,73 | SEK | 2022-11-24 | |
133,90 | SEK | 2022-11-23 | |
133,59 | SEK | 2022-11-22 | |
133,40 | SEK | 2022-11-21 | |
132,18 | SEK | 2022-11-18 | |
132,56 | SEK | 2022-11-17 | |
133,09 | SEK | 2022-11-16 | |
133,17 | SEK | 2022-11-15 | |
132,32 | SEK | 2022-11-14 | |
132,82 | SEK | 2022-11-11 | |
130,60 | SEK | 2022-11-10 | |
130,52 | SEK | 2022-11-09 | |
129,75 | SEK | 2022-11-08 | |
129,69 | SEK | 2022-11-07 | |
129,40 | SEK | 2022-11-04 | |
130,39 | SEK | 2022-11-03 | |
130,14 | SEK | 2022-11-02 | |
129,94 | SEK | 2022-11-01 | |
129,27 | SEK | 2022-10-31 | |
128,98 | SEK | 2022-10-28 | |
128,78 | SEK | 2022-10-27 | |
128,46 | SEK | 2022-10-26 | |
128,54 | SEK | 2022-10-25 | |
127,05 | SEK | 2022-10-24 | |
127,06 | SEK | 2022-10-21 | |
127,40 | SEK | 2022-10-20 | |
128,31 | SEK | 2022-10-19 | |
127,51 | SEK | 2022-10-18 | |
126,99 | SEK | 2022-10-17 | |
124,47 | SEK | 2022-10-14 | |
125,40 | SEK | 2022-10-13 | |
125,00 | SEK | 2022-10-12 | |
125,90 | SEK | 2022-10-11 | |
125,63 | SEK | 2022-10-10 | |
127,44 | SEK | 2022-10-07 | |
126,68 | SEK | 2022-10-06 | |
127,07 | SEK | 2022-10-05 | |
124,75 | SEK | 2022-10-04 | |
124,28 | SEK | 2022-10-03 | |
124,28 | SEK | 2022-09-30 | |
125,57 | SEK | 2022-09-29 | |
126,06 | SEK | 2022-09-28 | |
125,93 | SEK | 2022-09-27 | |
126,44 | SEK | 2022-09-26 | |
127,39 | SEK | 2022-09-23 | |
129,16 | SEK | 2022-09-22 | |
128,14 | SEK | 2022-09-21 | |
128,74 | SEK | 2022-09-20 | |
128,96 | SEK | 2022-09-19 | |
130,58 | SEK | 2022-09-16 | |
130,47 | SEK | 2022-09-15 | |
131,72 | SEK | 2022-09-14 | |
132,89 | SEK | 2022-09-13 | |
132,08 | SEK | 2022-09-12 | |
130,72 | SEK | 2022-09-09 | |
129,96 | SEK | 2022-09-08 | |
130,63 | SEK | 2022-09-07 | |
131,52 | SEK | 2022-09-05 | |
130,71 | SEK | 2022-09-02 | |
132,32 | SEK | 2022-09-01 | |
132,57 | SEK | 2022-08-31 | |
132,19 | SEK | 2022-08-30 | |
134,24 | SEK | 2022-08-29 | |
134,91 | SEK | 2022-08-26 | |
134,55 | SEK | 2022-08-25 | |
134,30 | SEK | 2022-08-24 | |
135,65 | SEK | 2022-08-23 | |
136,44 | SEK | 2022-08-22 | |
136,65 | SEK | 2022-08-19 | |
136,43 | SEK | 2022-08-18 | |
136,75 | SEK | 2022-08-17 | |
136,60 | SEK | 2022-08-16 | |
135,18 | SEK | 2022-08-15 | |
134,44 | SEK | 2022-08-12 | |
133,69 | SEK | 2022-08-11 | |
132,42 | SEK | 2022-08-10 | |
133,67 | SEK | 2022-08-09 | |
132,78 | SEK | 2022-08-08 | |
133,68 | SEK | 2022-08-05 | |
133,28 | SEK | 2022-08-04 | |
132,94 | SEK | 2022-08-03 | |
133,22 | SEK | 2022-08-02 | |
133,68 | SEK | 2022-08-01 | |
132,55 | SEK | 2022-07-29 | |
131,49 | SEK | 2022-07-28 | |
130,94 | SEK | 2022-07-27 | |
130,78 | SEK | 2022-07-26 | |
131,35 | SEK | 2022-07-25 | |
130,56 | SEK | 2022-07-22 | |
129,95 | SEK | 2022-07-21 | |
129,18 | SEK | 2022-07-20 | |
129,68 | SEK | 2022-07-19 | |
128,89 | SEK | 2022-07-18 | |
128,15 | SEK | 2022-07-15 | |
129,24 | SEK | 2022-07-14 | |
130,36 | SEK | 2022-07-13 | |
130,83 | SEK | 2022-07-12 | |
130,69 | SEK | 2022-07-11 | |
131,01 | SEK | 2022-07-08 | |
129,63 | SEK | 2022-07-07 | |
127,89 | SEK | 2022-07-06 | |
128,06 | SEK | 2022-07-04 | |
126,21 | SEK | 2022-07-01 | |
127,37 | SEK | 2022-06-30 | |
128,64 | SEK | 2022-06-29 | |
128,10 | SEK | 2022-06-28 | |
125,48 | SEK | 2022-06-27 | |
125,13 | SEK | 2022-06-23 | |
125,90 | SEK | 2022-06-22 | |
125,41 | SEK | 2022-06-20 | |
124,99 | SEK | 2022-06-17 | |
127,31 | SEK | 2022-06-16 | |
126,93 | SEK | 2022-06-15 | |
127,82 | SEK | 2022-06-14 | |
129,62 | SEK | 2022-06-13 | |
131,72 | SEK | 2022-06-10 | |
132,67 | SEK | 2022-06-09 | |
131,99 | SEK | 2022-06-08 | |
132,30 | SEK | 2022-06-07 | |
131,91 | SEK | 2022-06-03 | |
132,60 | SEK | 2022-06-02 | |
132,98 | SEK | 2022-06-01 | |
132,44 | SEK | 2022-05-30 | |
129,92 | SEK | 2022-05-27 | |
129,69 | SEK | 2022-05-25 | |
130,13 | SEK | 2022-05-24 | |
130,50 | SEK | 2022-05-23 | |
129,01 | SEK | 2022-05-20 | |
130,86 | SEK | 2022-05-19 | |
131,20 | SEK | 2022-05-18 | |
130,52 | SEK | 2022-05-17 | |
130,58 | SEK | 2022-05-16 | |
128,44 | SEK | 2022-05-13 | |
129,40 | SEK | 2022-05-12 | |
130,09 | SEK | 2022-05-11 | |
129,77 | SEK | 2022-05-10 | |
130,47 | SEK | 2022-05-09 | |
133,42 | SEK | 2022-05-06 | |
133,26 | SEK | 2022-05-05 | |
133,74 | SEK | 2022-05-04 | |
133,61 | SEK | 2022-05-03 | |
135,46 | SEK | 2022-05-02 | |
133,89 | SEK | 2022-04-29 | |
134,67 | SEK | 2022-04-28 | |
134,68 | SEK | 2022-04-27 | |
134,03 | SEK | 2022-04-26 | |
135,24 | SEK | 2022-04-25 | |
137,14 | SEK | 2022-04-22 | |
136,65 | SEK | 2022-04-21 | |
136,30 | SEK | 2022-04-20 | |
136,81 | SEK | 2022-04-19 | |
136,42 | SEK | 2022-04-14 | |
136,60 | SEK | 2022-04-13 | |
136,81 | SEK | 2022-04-12 | |
137,37 | SEK | 2022-04-11 | |
137,21 | SEK | 2022-04-08 | |
136,62 | SEK | 2022-04-07 | |
138,46 | SEK | 2022-04-06 | |
138,47 | SEK | 2022-04-05 | |
137,54 | SEK | 2022-04-04 | |
137,53 | SEK | 2022-04-01 | |
137,75 | SEK | 2022-03-31 | |
137,88 | SEK | 2022-03-30 | |
137,89 | SEK | 2022-03-29 | |
136,51 | SEK | 2022-03-28 | |
136,11 | SEK | 2022-03-25 | |
137,49 | SEK | 2022-03-24 | |
138,15 | SEK | 2022-03-23 | |
137,95 | SEK | 2022-03-22 | |
137,40 | SEK | 2022-03-21 | |
136,14 | SEK | 2022-03-18 | |
135,58 | SEK | 2022-03-17 | |
133,58 | SEK | 2022-03-16 | |
134,34 | SEK | 2022-03-15 | |
134,39 | SEK | 2022-03-14 | |
133,87 | SEK | 2022-03-11 | |
133,44 | SEK | 2022-03-10 | |
133,03 | SEK | 2022-03-09 | |
134,44 | SEK | 2022-03-08 | |
135,22 | SEK | 2022-03-07 | |
136,91 | SEK | 2022-03-04 | |
136,67 | SEK | 2022-03-03 | |
136,82 | SEK | 2022-03-02 | |
135,98 | SEK | 2022-03-01 | |
135,26 | SEK | 2022-02-28 | |
133,31 | SEK | 2022-02-25 | |
135,17 | SEK | 2022-02-24 | |
135,76 | SEK | 2022-02-23 | |
137,29 | SEK | 2022-02-21 | |
138,52 | SEK | 2022-02-18 | |
138,76 | SEK | 2022-02-17 | |
138,60 | SEK | 2022-02-16 | |
137,63 | SEK | 2022-02-15 | |
139,52 | SEK | 2022-02-14 | |
140,21 | SEK | 2022-02-11 | |
139,03 | SEK | 2022-02-10 | |
137,26 | SEK | 2022-02-09 | |
137,81 | SEK | 2022-02-08 | |
137,51 | SEK | 2022-02-07 | |
138,15 | SEK | 2022-02-04 | |
140,38 | SEK | 2022-02-03 | |
139,65 | SEK | 2022-02-02 | |
138,86 | SEK | 2022-02-01 | |
136,93 | SEK | 2022-01-31 | |
137,91 | SEK | 2022-01-28 | |
138,02 | SEK | 2022-01-27 | |
136,20 | SEK | 2022-01-26 | |
136,00 | SEK | 2022-01-25 | |
138,63 | SEK | 2022-01-24 | |
140,49 | SEK | 2022-01-21 | |
140,61 | SEK | 2022-01-20 | |
139,82 | SEK | 2022-01-19 | |
140,66 | SEK | 2022-01-17 | |
141,98 | SEK | 2022-01-14 | |
142,44 | SEK | 2022-01-13 | |
141,71 | SEK | 2022-01-12 | |
141,45 | SEK | 2022-01-11 | |
143,18 | SEK | 2022-01-10 | |
145,08 | SEK | 2022-01-07 | |
145,83 | SEK | 2022-01-05 | |
145,45 | SEK | 2022-01-04 | |
145,09 | SEK | 2022-01-03 | |
144,81 | SEK | 2021-12-30 | |
145,27 | SEK | 2021-12-29 | |
144,83 | SEK | 2021-12-28 | |
143,94 | SEK | 2021-12-27 | |
142,36 | SEK | 2021-12-23 | |
141,71 | SEK | 2021-12-22 | |
140,48 | SEK | 2021-12-21 | |
141,60 | SEK | 2021-12-20 | |
142,38 | SEK | 2021-12-17 | |
141,29 | SEK | 2021-12-16 | |
141,83 | SEK | 2021-12-15 | |
142,76 | SEK | 2021-12-14 | |
143,13 | SEK | 2021-12-13 | |
143,38 | SEK | 2021-12-10 | |
143,56 | SEK | 2021-12-09 | |
143,59 | SEK | 2021-12-08 | |
140,87 | SEK | 2021-12-07 | |
141,34 | SEK | 2021-12-06 | |
140,98 | SEK | 2021-12-03 | |
142,02 | SEK | 2021-12-02 | |
141,76 | SEK | 2021-12-01 | |
142,51 | SEK | 2021-11-30 | |
142,27 | SEK | 2021-11-29 | |
143,60 | SEK | 2021-11-25 | |
143,78 | SEK | 2021-11-24 | |
144,91 | SEK | 2021-11-23 | |
144,44 | SEK | 2021-11-22 | |
144,24 | SEK | 2021-11-19 | |
143,97 | SEK | 2021-11-18 | |
144,29 | SEK | 2021-11-17 | |
143,42 | SEK | 2021-11-16 | |
142,94 | SEK | 2021-11-15 | |
142,13 | SEK | 2021-11-12 | |
141,43 | SEK | 2021-11-11 | |
141,01 | SEK | 2021-11-10 | |
141,42 | SEK | 2021-11-09 | |
141,05 | SEK | 2021-11-08 | |
140,81 | SEK | 2021-11-05 | |
139,88 | SEK | 2021-11-04 | |
139,44 | SEK | 2021-11-03 | |
138,84 | SEK | 2021-11-02 | |
138,43 | SEK | 2021-11-01 | |
138,94 | SEK | 2021-10-29 | |
139,28 | SEK | 2021-10-28 | |
139,53 | SEK | 2021-10-27 | |
139,21 | SEK | 2021-10-26 | |
139,26 | SEK | 2021-10-25 | |
138,77 | SEK | 2021-10-22 | |
138,44 | SEK | 2021-10-21 | |
138,36 | SEK | 2021-10-20 | |
137,99 | SEK | 2021-10-19 | |
137,99 | SEK | 2021-10-18 | |
137,20 | SEK | 2021-10-15 | |
136,70 | SEK | 2021-10-14 | |
135,99 | SEK | 2021-10-13 | |
135,77 | SEK | 2021-10-12 | |
136,22 | SEK | 2021-10-11 | |
136,83 | SEK | 2021-10-08 | |
135,03 | SEK | 2021-10-07 | |
135,05 | SEK | 2021-10-06 | |
135,38 | SEK | 2021-10-05 | |
135,47 | SEK | 2021-10-04 | |
136,40 | SEK | 2021-10-01 | |
136,41 | SEK | 2021-09-30 | |
136,48 | SEK | 2021-09-29 | |
137,93 | SEK | 2021-09-28 | |
138,16 | SEK | 2021-09-27 | |
138,61 | SEK | 2021-09-24 | |
137,38 | SEK | 2021-09-23 | |
137,14 | SEK | 2021-09-22 | |
136,94 | SEK | 2021-09-21 | |
138,79 | SEK | 2021-09-20 | |
138,96 | SEK | 2021-09-17 | |
138,34 | SEK | 2021-09-16 | |
139,09 | SEK | 2021-09-15 | |
139,46 | SEK | 2021-09-14 | |
139,94 | SEK | 2021-09-13 | |
140,20 | SEK | 2021-09-10 | |
140,22 | SEK | 2021-09-09 | |
140,77 | SEK | 2021-09-08 | |
140,60 | SEK | 2021-09-06 | |
141,20 | SEK | 2021-09-03 | |
140,60 | SEK | 2021-09-02 | |
140,44 | SEK | 2021-09-01 | |
140,84 | SEK | 2021-08-31 | |
140,62 | SEK | 2021-08-30 | |
140,80 | SEK | 2021-08-27 | |
140,66 | SEK | 2021-08-26 | |
140,71 | SEK | 2021-08-25 | |
140,56 | SEK | 2021-08-24 | |
140,61 | SEK | 2021-08-23 | |
139,59 | SEK | 2021-08-20 | |
140,60 | SEK | 2021-08-19 | |
140,27 | SEK | 2021-08-18 | |
140,11 | SEK | 2021-08-17 | |
140,90 | SEK | 2021-08-16 | |
140,67 | SEK | 2021-08-13 | |
140,83 | SEK | 2021-08-12 | |
140,79 | SEK | 2021-08-11 | |
140,17 | SEK | 2021-08-10 | |
139,90 | SEK | 2021-08-09 | |
140,20 | SEK | 2021-08-06 | |
139,54 | SEK | 2021-08-05 | |
138,87 | SEK | 2021-08-04 | |
138,79 | SEK | 2021-08-03 | |
138,40 | SEK | 2021-08-02 | |
138,46 | SEK | 2021-07-30 | |
138,33 | SEK | 2021-07-29 | |
137,90 | SEK | 2021-07-28 | |
138,66 | SEK | 2021-07-27 | |
138,80 | SEK | 2021-07-26 | |
138,12 | SEK | 2021-07-23 | |
137,71 | SEK | 2021-07-22 | |
136,37 | SEK | 2021-07-21 | |
135,51 | SEK | 2021-07-20 | |
137,72 | SEK | 2021-07-19 | |
137,84 | SEK | 2021-07-16 | |
138,09 | SEK | 2021-07-15 | |
137,97 | SEK | 2021-07-14 | |
137,55 | SEK | 2021-07-13 | |
136,65 | SEK | 2021-07-12 | |
135,66 | SEK | 2021-07-09 | |
137,29 | SEK | 2021-07-08 | |
136,41 | SEK | 2021-07-07 | |
135,96 | SEK | 2021-07-05 | |
135,35 | SEK | 2021-07-02 | |
134,80 | SEK | 2021-07-01 | |
135,31 | SEK | 2021-06-30 | |
134,46 | SEK | 2021-06-29 | |
134,02 | SEK | 2021-06-28 | |
133,61 | SEK | 2021-06-24 | |
133,91 | SEK | 2021-06-23 | |
133,73 | SEK | 2021-06-22 | |
134,34 | SEK | 2021-06-21 | |
134,33 | SEK | 2021-06-18 | |
134,11 | SEK | 2021-06-17 | |
133,69 | SEK | 2021-06-16 | |
133,63 | SEK | 2021-06-15 | |
133,35 | SEK | 2021-06-14 | |
132,82 | SEK | 2021-06-11 | |
132,68 | SEK | 2021-06-10 | |
132,74 | SEK | 2021-06-09 | |
132,54 | SEK | 2021-06-08 | |
132,41 | SEK | 2021-06-07 | |
132,15 | SEK | 2021-06-04 | |
132,24 | SEK | 2021-06-03 | |
132,32 | SEK | 2021-06-02 | |
132,26 | SEK | 2021-05-31 | |
131,51 | SEK | 2021-05-28 | |
131,27 | SEK | 2021-05-27 | |
131,47 | SEK | 2021-05-26 | |
131,59 | SEK | 2021-05-25 | |
131,48 | SEK | 2021-05-24 | |
130,81 | SEK | 2021-05-21 | |
129,49 | SEK | 2021-05-20 | |
130,80 | SEK | 2021-05-19 | |
130,49 | SEK | 2021-05-18 | |
130,29 | SEK | 2021-05-17 | |
129,88 | SEK | 2021-05-14 | |
129,71 | SEK | 2021-05-12 | |
131,79 | SEK | 2021-05-11 | |
131,78 | SEK | 2021-05-10 | |
131,29 | SEK | 2021-05-07 | |
131,90 | SEK | 2021-05-06 | |
130,62 | SEK | 2021-05-05 | |
131,76 | SEK | 2021-05-04 | |
131,42 | SEK | 2021-05-03 | |
131,75 | SEK | 2021-04-30 | |
131,64 | SEK | 2021-04-29 | |
131,79 | SEK | 2021-04-28 | |
131,92 | SEK | 2021-04-27 | |
131,34 | SEK | 2021-04-26 | |
131,24 | SEK | 2021-04-23 | |
130,63 | SEK | 2021-04-22 | |
130,71 | SEK | 2021-04-21 | |
131,56 | SEK | 2021-04-20 | |
131,77 | SEK | 2021-04-19 | |
130,95 | SEK | 2021-04-16 | |
130,81 | SEK | 2021-04-15 | |
131,17 | SEK | 2021-04-14 | |
130,87 | SEK | 2021-04-13 | |
130,95 | SEK | 2021-04-12 | |
130,86 | SEK | 2021-04-09 | |
130,72 | SEK | 2021-04-08 | |
131,09 | SEK | 2021-04-07 | |
130,12 | SEK | 2021-04-06 | |
129,69 | SEK | 2021-04-01 | |
129,44 | SEK | 2021-03-31 | |
129,00 | SEK | 2021-03-30 | |
128,28 | SEK | 2021-03-29 | |
126,70 | SEK | 2021-03-26 | |
127,38 | SEK | 2021-03-25 | |
127,63 | SEK | 2021-03-24 | |
127,62 | SEK | 2021-03-23 | |
127,61 | SEK | 2021-03-22 | |
127,66 | SEK | 2021-03-19 | |
127,32 | SEK | 2021-03-18 | |
128,32 | SEK | 2021-03-17 | |
127,74 | SEK | 2021-03-16 | |
127,14 | SEK | 2021-03-15 | |
127,27 | SEK | 2021-03-12 | |
126,37 | SEK | 2021-03-11 | |
125,87 | SEK | 2021-03-10 | |
125,03 | SEK | 2021-03-09 | |
123,88 | SEK | 2021-03-08 | |
123,99 | SEK | 2021-03-05 | |
124,73 | SEK | 2021-03-04 | |
125,54 | SEK | 2021-03-03 | |
125,05 | SEK | 2021-03-02 | |
123,21 | SEK | 2021-03-01 | |
124,23 | SEK | 2021-02-26 | |
123,90 | SEK | 2021-02-25 | |
123,14 | SEK | 2021-02-24 | |
124,32 | SEK | 2021-02-23 | |
124,96 | SEK | 2021-02-22 | |
124,82 | SEK | 2021-02-19 | |
125,56 | SEK | 2021-02-18 | |
125,97 | SEK | 2021-02-17 | |
125,39 | SEK | 2021-02-15 | |
125,04 | SEK | 2021-02-12 | |
124,68 | SEK | 2021-02-11 | |
124,51 | SEK | 2021-02-10 | |
124,97 | SEK | 2021-02-09 | |
124,41 | SEK | 2021-02-08 | |
124,54 | SEK | 2021-02-05 | |
124,24 | SEK | 2021-02-04 | |
123,69 | SEK | 2021-02-03 | |
122,47 | SEK | 2021-02-02 | |
121,35 | SEK | 2021-02-01 | |
122,26 | SEK | 2021-01-29 | |
122,37 | SEK | 2021-01-28 | |
123,53 | SEK | 2021-01-27 | |
123,35 | SEK | 2021-01-26 | |
123,30 | SEK | 2021-01-25 | |
123,70 | SEK | 2021-01-22 | |
123,84 | SEK | 2021-01-21 | |
122,99 | SEK | 2021-01-20 | |
122,74 | SEK | 2021-01-18 | |
123,16 | SEK | 2021-01-15 | |
122,66 | SEK | 2021-01-14 | |
121,97 | SEK | 2021-01-13 | |
122,06 | SEK | 2021-01-12 | |
121,98 | SEK | 2021-01-11 | |
121,07 | SEK | 2021-01-08 | |
119,62 | SEK | 2021-01-07 | |
120,31 | SEK | 2021-01-05 | |
119,65 | SEK | 2021-01-04 | |
119,55 | SEK | 2020-12-30 | |
119,79 | SEK | 2020-12-29 | |
119,15 | SEK | 2020-12-28 | |
118,94 | SEK | 2020-12-23 | |
118,04 | SEK | 2020-12-22 | |
119,55 | SEK | 2020-12-21 | |
119,13 | SEK | 2020-12-18 | |
119,35 | SEK | 2020-12-17 | |
118,97 | SEK | 2020-12-16 | |
119,17 | SEK | 2020-12-15 | |
119,13 | SEK | 2020-12-14 | |
119,27 | SEK | 2020-12-11 | |
120,19 | SEK | 2020-12-10 | |
119,64 | SEK | 2020-12-09 | |
118,69 | SEK | 2020-12-08 | |
118,94 | SEK | 2020-12-07 | |
118,80 | SEK | 2020-12-04 | |
119,15 | SEK | 2020-12-03 | |
119,38 | SEK | 2020-12-02 | |
118,85 | SEK | 2020-12-01 | |
119,21 | SEK | 2020-11-30 | |
118,34 | SEK | 2020-11-26 | |
118,66 | SEK | 2020-11-25 | |
118,75 | SEK | 2020-11-24 | |
118,56 | SEK | 2020-11-23 | |
118,25 | SEK | 2020-11-20 | |
118,51 | SEK | 2020-11-19 | |
118,15 | SEK | 2020-11-18 | |
118,76 | SEK | 2020-11-17 | |
118,18 | SEK | 2020-11-16 | |
117,55 | SEK | 2020-11-13 | |
117,91 | SEK | 2020-11-12 | |
117,03 | SEK | 2020-11-11 | |
117,89 | SEK | 2020-11-10 | |
116,51 | SEK | 2020-11-09 | |
116,72 | SEK | 2020-11-06 | |
115,33 | SEK | 2020-11-05 | |
114,39 | SEK | 2020-11-04 | |
113,43 | SEK | 2020-11-03 | |
111,84 | SEK | 2020-11-02 | |
112,79 | SEK | 2020-10-30 | |
112,33 | SEK | 2020-10-29 | |
113,83 | SEK | 2020-10-28 | |
114,43 | SEK | 2020-10-27 | |
116,11 | SEK | 2020-10-26 | |
116,03 | SEK | 2020-10-23 | |
116,51 | SEK | 2020-10-22 | |
117,12 | SEK | 2020-10-21 | |
117,45 | SEK | 2020-10-20 | |
117,57 | SEK | 2020-10-19 | |
117,10 | SEK | 2020-10-16 | |
118,26 | SEK | 2020-10-15 | |
118,00 | SEK | 2020-10-14 | |
118,19 | SEK | 2020-10-13 | |
117,35 | SEK | 2020-10-12 | |
117,33 | SEK | 2020-10-09 | |
116,83 | SEK | 2020-10-08 | |
117,06 | SEK | 2020-10-07 | |
116,57 | SEK | 2020-10-06 | |
115,51 | SEK | 2020-10-05 | |
116,28 | SEK | 2020-10-02 | |
116,43 | SEK | 2020-10-01 | |
116,22 | SEK | 2020-09-30 | |
116,09 | SEK | 2020-09-29 | |
114,59 | SEK | 2020-09-28 | |
114,55 | SEK | 2020-09-25 | |
114,66 | SEK | 2020-09-24 | |
113,56 | SEK | 2020-09-23 | |
113,36 | SEK | 2020-09-22 | |
115,15 | SEK | 2020-09-21 | |
115,08 | SEK | 2020-09-18 | |
115,61 | SEK | 2020-09-17 | |
115,21 | SEK | 2020-09-16 | |
114,42 | SEK | 2020-09-15 | |
113,90 | SEK | 2020-09-14 | |
114,10 | SEK | 2020-09-11 | |
114,04 | SEK | 2020-09-10 | |
113,43 | SEK | 2020-09-09 | |
113,82 | SEK | 2020-09-07 | |
115,41 | SEK | 2020-09-04 | |
115,13 | SEK | 2020-09-03 | |
114,15 | SEK | 2020-09-02 | |
114,06 | SEK | 2020-09-01 | |
114,24 | SEK | 2020-08-31 | |
115,00 | SEK | 2020-08-28 | |
114,73 | SEK | 2020-08-27 | |
114,59 | SEK | 2020-08-26 | |
114,45 | SEK | 2020-08-25 | |
113,53 | SEK | 2020-08-24 | |
113,05 | SEK | 2020-08-21 | |
113,23 | SEK | 2020-08-20 | |
112,82 | SEK | 2020-08-19 | |
113,23 | SEK | 2020-08-18 | |
112,71 | SEK | 2020-08-17 | |
113,19 | SEK | 2020-08-14 | |
112,96 | SEK | 2020-08-13 | |
113,03 | SEK | 2020-08-12 | |
112,09 | SEK | 2020-08-11 | |
112,18 | SEK | 2020-08-10 | |
111,73 | SEK | 2020-08-07 | |
111,57 | SEK | 2020-08-06 | |
111,50 | SEK | 2020-08-05 | |
111,45 | SEK | 2020-08-04 | |
110,45 | SEK | 2020-08-03 | |
110,03 | SEK | 2020-07-31 | |
111,09 | SEK | 2020-07-30 | |
110,90 | SEK | 2020-07-29 | |
110,85 | SEK | 2020-07-28 | |
110,98 | SEK | 2020-07-27 | |
112,49 | SEK | 2020-07-24 | |
112,41 | SEK | 2020-07-23 | |
112,82 | SEK | 2020-07-22 | |
112,54 | SEK | 2020-07-21 | |
112,12 | SEK | 2020-07-20 | |
111,86 | SEK | 2020-07-17 | |
112,16 | SEK | 2020-07-16 | |
110,97 | SEK | 2020-07-15 | |
111,88 | SEK | 2020-07-14 | |
110,85 | SEK | 2020-07-13 | |
111,29 | SEK | 2020-07-10 | |
111,34 | SEK | 2020-07-09 | |
111,52 | SEK | 2020-07-08 | |
112,01 | SEK | 2020-07-07 | |
111,36 | SEK | 2020-07-03 | |
110,30 | SEK | 2020-07-02 | |
109,40 | SEK | 2020-07-01 | |
108,72 | SEK | 2020-06-30 | |
109,95 | SEK | 2020-06-29 | |
108,95 | SEK | 2020-06-26 | |
109,82 | SEK | 2020-06-25 | |
110,87 | SEK | 2020-06-24 | |
110,28 | SEK | 2020-06-23 | |
110,69 | SEK | 2020-06-22 | |
110,88 | SEK | 2020-06-18 | |
110,57 | SEK | 2020-06-17 | |
107,63 | SEK | 2020-06-16 | |
108,71 | SEK | 2020-06-15 | |
108,73 | SEK | 2020-06-12 | |
111,30 | SEK | 2020-06-11 | |
110,77 | SEK | 2020-06-10 | |
111,39 | SEK | 2020-06-09 | |
111,12 | SEK | 2020-06-08 | |
110,47 | SEK | 2020-06-05 | |
110,44 | SEK | 2020-06-04 | |
109,32 | SEK | 2020-06-03 | |
108,68 | SEK | 2020-06-02 | |
108,49 | SEK | 2020-06-01 | |
109,27 | SEK | 2020-05-29 | |
108,36 | SEK | 2020-05-28 | |
108,49 | SEK | 2020-05-27 | |
106,58 | SEK | 2020-05-25 | |
106,63 | SEK | 2020-05-22 | |
106,68 | SEK | 2020-05-20 | |
106,22 | SEK | 2020-05-19 | |
104,68 | SEK | 2020-05-18 | |
103,15 | SEK | 2020-05-15 | |
104,93 | SEK | 2020-05-14 | |
106,17 | SEK | 2020-05-13 | |
106,13 | SEK | 2020-05-12 | |
106,12 | SEK | 2020-05-11 | |
105,45 | SEK | 2020-05-08 | |
104,84 | SEK | 2020-05-07 | |
104,97 | SEK | 2020-05-06 | |
104,15 | SEK | 2020-05-05 | |
106,33 | SEK | 2020-05-04 | |
107,05 | SEK | 2020-04-30 | |
106,18 | SEK | 2020-04-29 | |
105,63 | SEK | 2020-04-28 | |
104,40 | SEK | 2020-04-27 | |
104,88 | SEK | 2020-04-24 | |
104,07 | SEK | 2020-04-23 | |
103,85 | SEK | 2020-04-22 | |
104,72 | SEK | 2020-04-21 | |
104,94 | SEK | 2020-04-20 | |
102,74 | SEK | 2020-04-17 | |
103,30 | SEK | 2020-04-16 | |
104,81 | SEK | 2020-04-15 | |
103,41 | SEK | 2020-04-14 | |
101,91 | SEK | 2020-04-09 | |
102,84 | SEK | 2020-04-08 | |
100,65 | SEK | 2020-04-07 | |
98,65 | SEK | 2020-04-06 | |
97,87 | SEK | 2020-04-03 | |
98,32 | SEK | 2020-04-02 | |
99,85 | SEK | 2020-04-01 | |
98,55 | SEK | 2020-03-31 | |
97,29 | SEK | 2020-03-30 | |
97,96 | SEK | 2020-03-27 | |
96,64 | SEK | 2020-03-26 | |
94,31 | SEK | 2020-03-25 | |
91,22 | SEK | 2020-03-24 | |
95,43 | SEK | 2020-03-23 | |
93,72 | SEK | 2020-03-20 | |
93,15 | SEK | 2020-03-19 | |
93,25 | SEK | 2020-03-18 | |
93,02 | SEK | 2020-03-17 | |
96,07 | SEK | 2020-03-16 | |
96,64 | SEK | 2020-03-13 | |
101,97 | SEK | 2020-03-12 | |
103,36 | SEK | 2020-03-11 | |
103,23 | SEK | 2020-03-10 | |
106,69 | SEK | 2020-03-09 | |
109,74 | SEK | 2020-03-06 | |
110,45 | SEK | 2020-03-05 | |
110,32 | SEK | 2020-03-04 | |
108,87 | SEK | 2020-03-03 | |
108,48 | SEK | 2020-03-02 | |
111,17 | SEK | 2020-02-28 | |
114,28 | SEK | 2020-02-27 | |
115,32 | SEK | 2020-02-26 | |
116,06 | SEK | 2020-02-25 | |
118,91 | SEK | 2020-02-24 | |
120,03 | SEK | 2020-02-21 | |
119,95 | SEK | 2020-02-20 | |
119,22 | SEK | 2020-02-19 | |
119,01 | SEK | 2020-02-17 | |
118,39 | SEK | 2020-02-14 | |
118,41 | SEK | 2020-02-13 | |
118,43 | SEK | 2020-02-12 | |
117,65 | SEK | 2020-02-11 | |
117,53 | SEK | 2020-02-10 | |
117,88 | SEK | 2020-02-07 | |
117,23 | SEK | 2020-02-06 | |
116,31 | SEK | 2020-02-05 | |
115,52 | SEK | 2020-02-04 | |
115,71 | SEK | 2020-02-03 | |
115,64 | SEK | 2020-01-31 | |
115,88 | SEK | 2020-01-30 | |
115,37 | SEK | 2020-01-29 | |
114,98 | SEK | 2020-01-28 | |
116,74 | SEK | 2020-01-27 | |
115,68 | SEK | 2020-01-24 | |
116,74 | SEK | 2020-01-23 | |
116,27 | SEK | 2020-01-22 | |
116,47 | SEK | 2020-01-20 | |
115,80 | SEK | 2020-01-17 | |
115,22 | SEK | 2020-01-16 | |
114,94 | SEK | 2020-01-15 | |
115,06 | SEK | 2020-01-14 | |
115,12 | SEK | 2020-01-13 | |
114,90 | SEK | 2020-01-10 | |
114,11 | SEK | 2020-01-09 | |
114,22 | SEK | 2020-01-08 | |
113,95 | SEK | 2020-01-07 | |
114,29 | SEK | 2020-01-03 | |
113,38 | SEK | 2020-01-02 | |
113,80 | SEK | 2019-12-30 | |
113,81 | SEK | 2019-12-27 | |
113,56 | SEK | 2019-12-23 | |
113,13 | SEK | 2019-12-20 | |
112,87 | SEK | 2019-12-19 | |
112,87 | SEK | 2019-12-18 | |
112,59 | SEK | 2019-12-17 | |
112,19 | SEK | 2019-12-16 | |
111,70 | SEK | 2019-12-13 | |
111,53 | SEK | 2019-12-12 | |
111,85 | SEK | 2019-12-11 | |
112,22 | SEK | 2019-12-10 | |
111,86 | SEK | 2019-12-09 | |
111,31 | SEK | 2019-12-06 | |
111,27 | SEK | 2019-12-05 | |
110,58 | SEK | 2019-12-04 | |
111,47 | SEK | 2019-12-03 | |
111,71 | SEK | 2019-12-02 | |
112,37 | SEK | 2019-11-28 | |
112,24 | SEK | 2019-11-27 | |
112,18 | SEK | 2019-11-26 | |
111,51 | SEK | 2019-11-25 | |
111,35 | SEK | 2019-11-22 | |
111,90 | SEK | 2019-11-21 | |
112,26 | SEK | 2019-11-20 | |
112,05 | SEK | 2019-11-19 | |
111,98 | SEK | 2019-11-18 | |
112,25 | SEK | 2019-11-15 | |
112,51 | SEK | 2019-11-14 | |
112,58 | SEK | 2019-11-13 | |
112,31 | SEK | 2019-11-12 | |
112,19 | SEK | 2019-11-11 | |
111,69 | SEK | 2019-11-08 | |
111,31 | SEK | 2019-11-07 | |
111,53 | SEK | 2019-11-06 | |
111,55 | SEK | 2019-11-05 | |
110,42 | SEK | 2019-11-01 | |
110,94 | SEK | 2019-10-31 | |
110,97 | SEK | 2019-10-30 | |
110,87 | SEK | 2019-10-29 | |
110,18 | SEK | 2019-10-28 | |
109,77 | SEK | 2019-10-25 | |
109,59 | SEK | 2019-10-24 | |
109,87 | SEK | 2019-10-23 | |
109,48 | SEK | 2019-10-22 | |
109,47 | SEK | 2019-10-21 | |
109,81 | SEK | 2019-10-18 | |
109,82 | SEK | 2019-10-17 | |
109,73 | SEK | 2019-10-16 | |
109,15 | SEK | 2019-10-15 | |
109,16 | SEK | 2019-10-14 | |
108,26 | SEK | 2019-10-11 | |
108,51 | SEK | 2019-10-10 | |
107,96 | SEK | 2019-10-09 | |
108,62 | SEK | 2019-10-08 | |
107,70 | SEK | 2019-10-07 | |
107,17 | SEK | 2019-10-04 | |
107,72 | SEK | 2019-10-03 | |
109,94 | SEK | 2019-10-02 | |
109,17 | SEK | 2019-10-01 | |
109,15 | SEK | 2019-09-30 | |
108,62 | SEK | 2019-09-27 | |
107,93 | SEK | 2019-09-26 | |
108,92 | SEK | 2019-09-25 | |
108,90 | SEK | 2019-09-24 | |
109,44 | SEK | 2019-09-23 | |
109,37 | SEK | 2019-09-20 | |
109,01 | SEK | 2019-09-19 | |
108,69 | SEK | 2019-09-18 | |
108,73 | SEK | 2019-09-17 | |
108,68 | SEK | 2019-09-16 | |
108,57 | SEK | 2019-09-13 | |
108,29 | SEK | 2019-09-12 | |
107,65 | SEK | 2019-09-11 | |
107,80 | SEK | 2019-09-10 | |
107,60 | SEK | 2019-09-09 | |
107,81 | SEK | 2019-09-06 | |
107,74 | SEK | 2019-09-05 | |
107,79 | SEK | 2019-09-04 | |
107,85 | SEK | 2019-09-02 | |
106,77 | SEK | 2019-08-30 | |
105,64 | SEK | 2019-08-29 | |
105,66 | SEK | 2019-08-28 | |
105,40 | SEK | 2019-08-27 | |
106,19 | SEK | 2019-08-26 | |
106,52 | SEK | 2019-08-23 | |
106,33 | SEK | 2019-08-22 | |
106,37 | SEK | 2019-08-21 | |
106,16 | SEK | 2019-08-20 | |
105,23 | SEK | 2019-08-19 | |
104,37 | SEK | 2019-08-16 | |
104,71 | SEK | 2019-08-15 | |
105,48 | SEK | 2019-08-14 | |
105,33 | SEK | 2019-08-13 | |
105,61 | SEK | 2019-08-12 | |
105,83 | SEK | 2019-08-09 | |
104,73 | SEK | 2019-08-08 | |
105,01 | SEK | 2019-08-07 | |
105,31 | SEK | 2019-08-06 | |
106,86 | SEK | 2019-08-05 | |
108,27 | SEK | 2019-08-02 | |
107,75 | SEK | 2019-08-01 | |
107,59 | SEK | 2019-07-31 | |
107,81 | SEK | 2019-07-30 | |
107,60 | SEK | 2019-07-29 | |
107,29 | SEK | 2019-07-26 | |
107,34 | SEK | 2019-07-25 | |
107,33 | SEK | 2019-07-24 | |
106,69 | SEK | 2019-07-23 | |
106,69 | SEK | 2019-07-22 | |
106,14 | SEK | 2019-07-19 | |
106,79 | SEK | 2019-07-18 | |
107,14 | SEK | 2019-07-17 | |
107,12 | SEK | 2019-07-16 | |
106,96 | SEK | 2019-07-15 | |
106,98 | SEK | 2019-07-12 | |
107,49 | SEK | 2019-07-11 | |
107,37 | SEK | 2019-07-10 | |
107,54 | SEK | 2019-07-09 | |
107,55 | SEK | 2019-07-08 | |
107,20 | SEK | 2019-07-04 | |
106,76 | SEK | 2019-07-03 | |
106,76 | SEK | 2019-07-02 | |
105,67 | SEK | 2019-07-01 | |
105,37 | SEK | 2019-06-28 |