| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 169,43 | SEK | 2024-07-15 | |
| 167,76 | SEK | 2024-07-12 | |
| 166,95 | SEK | 2024-05-23 | |
| 166,93 | SEK | 2024-07-11 | |
| 166,85 | SEK | 2024-05-16 | |
| 166,79 | SEK | 2024-05-17 | |
| 166,78 | SEK | 2024-05-24 | |
| 166,75 | SEK | 2024-07-09 | |
| 166,63 | SEK | 2024-07-10 | |
| 166,58 | SEK | 2024-05-22 | |
| 166,56 | SEK | 2024-05-21 | |
| 166,53 | SEK | 2024-05-20 | |
| 166,46 | SEK | 2024-07-01 | |
| 166,40 | SEK | 2024-05-15 | |
| 166,26 | SEK | 2024-07-02 | |
| 166,18 | SEK | 2024-07-08 | |
| 165,97 | SEK | 2024-05-14 | |
| 165,89 | SEK | 2024-05-27 | |
| 165,86 | SEK | 2024-06-28 | |
| 165,84 | SEK | 2024-06-27 | |
| 165,82 | SEK | 2024-07-04 | |
| 165,77 | SEK | 2024-07-03 | |
| 165,61 | SEK | 2024-06-10 | |
| 165,41 | SEK | 2024-06-26 | |
| 165,31 | SEK | 2024-06-25 | |
| 165,30 | SEK | 2024-06-17 | |
| 165,18 | SEK | 2024-05-29 | |
| 165,10 | SEK | 2024-06-24 | |
| 165,08 | SEK | 2024-05-13 | |
| 165,05 | SEK | 2024-06-14 | |
| 164,85 | SEK | 2024-06-11 | |
| 164,79 | SEK | 2024-06-13 | |
| 164,69 | SEK | 2024-06-18 | |
| 164,67 | SEK | 2024-05-10 | |
| 164,66 | SEK | 2024-05-31 | |
| 164,51 | SEK | 2024-06-19 | |
| 164,50 | SEK | 2024-05-30 | |
| 164,46 | SEK | 2024-06-04 | |
| 164,21 | SEK | 2024-06-03 | |
| 164,09 | SEK | 2024-06-12 | |
| 164,06 | SEK | 2024-06-05 | |
| 163,96 | SEK | 2024-05-08 | |
| 163,89 | SEK | 2024-06-07 | |
| 163,02 | SEK | 2024-05-02 | |
| 162,59 | SEK | 2024-04-30 | |
| 162,53 | SEK | 2024-05-07 | |
| 162,27 | SEK | 2024-04-02 | |
| 162,10 | SEK | 2024-05-06 | |
| 162,08 | SEK | 2024-04-15 | |
| 161,85 | SEK | 2024-04-29 | |
| 161,73 | SEK | 2024-04-16 | |
| 161,70 | SEK | 2024-04-03 | |
| 161,65 | SEK | 2024-03-28 | |
| 161,50 | SEK | 2024-05-03 | |
| 161,49 | SEK | 2024-04-04 | |
| 161,36 | SEK | 2024-04-05 | |
| 161,36 | SEK | 2024-03-27 | |
| 161,19 | SEK | 2024-03-26 | |
| 161,14 | SEK | 2024-04-25 | |
| 160,89 | SEK | 2024-04-12 | |
| 160,84 | SEK | 2024-03-25 | |
| 160,82 | SEK | 2024-04-08 | |
| 160,72 | SEK | 2024-04-11 | |
| 160,64 | SEK | 2024-04-18 | |
| 160,59 | SEK | 2024-04-09 | |
| 160,50 | SEK | 2024-04-10 | |
| 160,47 | SEK | 2024-04-24 | |
| 160,34 | SEK | 2024-03-22 | |
| 160,02 | SEK | 2024-04-26 | |
| 159,81 | SEK | 2024-04-17 | |
| 159,79 | SEK | 2024-04-19 | |
| 159,71 | SEK | 2024-04-23 | |
| 159,44 | SEK | 2024-04-22 | |
| 159,04 | SEK | 2024-03-21 | |
| 158,38 | SEK | 2024-03-19 | |
| 158,19 | SEK | 2024-03-20 | |
| 158,16 | SEK | 2024-03-18 | |
| 158,06 | SEK | 2024-03-15 | |
| 157,83 | SEK | 2024-03-13 | |
| 157,79 | SEK | 2024-03-14 | |
| 157,44 | SEK | 2024-03-11 | |
| 157,24 | SEK | 2024-03-08 | |
| 156,63 | SEK | 2024-03-12 | |
| 156,48 | SEK | 2024-03-05 | |
| 156,46 | SEK | 2024-03-06 | |
| 156,10 | SEK | 2024-03-07 | |
| 155,82 | SEK | 2024-03-04 | |
| 155,05 | SEK | 2024-03-01 | |
| 154,97 | SEK | 2024-02-26 | |
| 154,96 | SEK | 2024-02-19 | |
| 154,79 | SEK | 2024-02-27 | |
| 154,68 | SEK | 2024-02-29 | |
| 154,61 | SEK | 2024-02-28 | |
| 154,59 | SEK | 2024-02-23 | |
| 154,36 | SEK | 2024-02-16 | |
| 154,06 | SEK | 2024-02-15 | |
| 153,89 | SEK | 2024-02-21 | |
| 153,78 | SEK | 2024-02-07 | |
| 153,73 | SEK | 2024-02-13 | |
| 153,53 | SEK | 2024-02-22 | |
| 153,52 | SEK | 2024-02-06 | |
| 153,50 | SEK | 2024-02-12 | |
| 153,45 | SEK | 2024-02-14 | |
| 153,43 | SEK | 2024-02-09 | |
| 153,34 | SEK | 2024-02-08 | |
| 152,66 | SEK | 2024-02-05 | |
| 152,65 | SEK | 2024-01-30 | |
| 152,41 | SEK | 2024-01-31 | |
| 152,37 | SEK | 2024-02-02 | |
| 152,17 | SEK | 2024-02-01 | |
| 151,93 | SEK | 2024-01-29 | |
| 151,72 | SEK | 2024-01-26 | |
| 151,33 | SEK | 2024-01-25 | |
| 151,04 | SEK | 2024-01-24 | |
| 150,75 | SEK | 2024-01-23 | |
| 150,42 | SEK | 2024-01-15 | |
| 150,25 | SEK | 2024-01-17 | |
| 150,10 | SEK | 2024-01-12 | |
| 150,10 | SEK | 2024-01-22 | |
| 149,82 | SEK | 2024-01-19 | |
| 149,52 | SEK | 2024-01-11 | |
| 149,44 | SEK | 2024-01-10 | |
| 149,28 | SEK | 2024-01-18 | |
| 149,28 | SEK | 2024-01-02 | |
| 149,14 | SEK | 2024-01-03 | |
| 149,11 | SEK | 2024-01-09 | |
| 149,05 | SEK | 2024-01-05 | |
| 148,90 | SEK | 2024-01-08 | |
| 148,67 | SEK | 2024-01-04 | |
| 148,55 | SEK | 2023-12-21 | |
| 148,48 | SEK | 2023-12-29 | |
| 148,46 | SEK | 2023-12-20 | |
| 148,28 | SEK | 2023-12-18 | |
| 148,06 | SEK | 2023-12-28 | |
| 147,93 | SEK | 2023-12-15 | |
| 147,73 | SEK | 2023-12-19 | |
| 147,68 | SEK | 2023-12-22 | |
| 147,50 | SEK | 2023-12-27 | |
| 147,48 | SEK | 2023-09-18 | |
| 147,41 | SEK | 2023-09-06 | |
| 147,37 | SEK | 2023-09-15 | |
| 147,08 | SEK | 2023-09-07 | |
| 147,02 | SEK | 2023-09-04 | |
| 146,80 | SEK | 2023-12-12 | |
| 146,79 | SEK | 2023-09-19 | |
| 146,61 | SEK | 2023-12-14 | |
| 146,57 | SEK | 2023-12-13 | |
| 146,54 | SEK | 2023-09-08 | |
| 146,40 | SEK | 2023-09-21 | |
| 146,37 | SEK | 2023-09-12 | |
| 146,37 | SEK | 2023-09-01 | |
| 146,33 | SEK | 2023-12-11 | |
| 146,31 | SEK | 2023-09-13 | |
| 146,14 | SEK | 2023-09-11 | |
| 146,02 | SEK | 2023-08-30 | |
| 145,98 | SEK | 2023-09-20 | |
| 145,94 | SEK | 2023-12-07 | |
| 145,93 | SEK | 2023-09-14 | |
| 145,83 | SEK | 2022-01-05 | |
| 145,80 | SEK | 2023-08-02 | |
| 145,69 | SEK | 2023-09-22 | |
| 145,65 | SEK | 2023-08-31 | |
| 145,61 | SEK | 2023-12-08 | |
| 145,51 | SEK | 2023-08-14 | |
| 145,49 | SEK | 2023-08-10 | |
| 145,45 | SEK | 2022-01-04 | |
| 145,44 | SEK | 2023-08-01 | |
| 145,42 | SEK | 2023-07-28 | |
| 145,40 | SEK | 2023-08-11 | |
| 145,39 | SEK | 2023-07-04 | |
| 145,38 | SEK | 2023-08-15 | |
| 145,37 | SEK | 2023-07-06 | |
| 145,37 | SEK | 2023-08-29 | |
| 145,36 | SEK | 2023-12-06 | |
| 145,35 | SEK | 2023-06-19 | |
| 145,30 | SEK | 2023-12-04 | |
| 145,28 | SEK | 2023-06-14 | |
| 145,28 | SEK | 2023-08-09 | |
| 145,27 | SEK | 2021-12-29 | |
| 145,25 | SEK | 2023-08-25 | |
| 145,17 | SEK | 2023-07-31 | |
| 145,17 | SEK | 2023-07-03 | |
| 145,16 | SEK | 2023-06-21 | |
| 145,16 | SEK | 2023-08-03 | |
| 145,16 | SEK | 2023-12-05 | |
| 145,14 | SEK | 2023-12-01 | |
| 145,09 | SEK | 2022-01-03 | |
| 145,08 | SEK | 2022-01-07 | |
| 144,94 | SEK | 2023-06-15 | |
| 144,92 | SEK | 2023-06-08 | |
| 144,91 | SEK | 2023-06-12 | |
| 144,91 | SEK | 2023-11-28 | |
| 144,91 | SEK | 2021-11-23 | |
| 144,90 | SEK | 2023-06-13 | |
| 144,84 | SEK | 2023-08-17 | |
| 144,83 | SEK | 2021-12-28 | |
| 144,81 | SEK | 2021-12-30 | |
| 144,78 | SEK | 2023-08-16 | |
| 144,78 | SEK | 2023-11-27 | |
| 144,77 | SEK | 2023-09-25 | |
| 144,77 | SEK | 2023-06-16 | |
| 144,69 | SEK | 2023-08-28 | |
| 144,60 | SEK | 2023-07-26 | |
| 144,58 | SEK | 2023-08-24 | |
| 144,58 | SEK | 2023-06-30 | |
| 144,47 | SEK | 2023-08-04 | |
| 144,45 | SEK | 2023-11-23 | |
| 144,44 | SEK | 2023-10-13 | |
| 144,44 | SEK | 2021-11-22 | |
| 144,43 | SEK | 2023-11-30 | |
| 144,43 | SEK | 2023-06-09 | |
| 144,42 | SEK | 2023-07-07 | |
| 144,40 | SEK | 2023-06-07 | |
| 144,34 | SEK | 2023-07-10 | |
| 144,29 | SEK | 2021-11-17 | |
| 144,28 | SEK | 2023-08-18 | |
| 144,24 | SEK | 2021-11-19 | |
| 144,22 | SEK | 2023-11-20 | |
| 144,19 | SEK | 2023-11-21 | |
| 144,17 | SEK | 2023-07-27 | |
| 144,06 | SEK | 2023-10-16 | |
| 144,03 | SEK | 2023-08-23 | |
| 143,97 | SEK | 2023-07-25 | |
| 143,97 | SEK | 2021-11-18 | |
| 143,95 | SEK | 2023-08-22 | |
| 143,94 | SEK | 2021-12-27 | |
| 143,85 | SEK | 2023-07-24 | |
| 143,79 | SEK | 2023-06-22 | |
| 143,79 | SEK | 2023-11-16 | |
| 143,78 | SEK | 2021-11-24 | |
| 143,77 | SEK | 2023-07-11 | |
| 143,69 | SEK | 2023-06-29 | |
| 143,68 | SEK | 2023-11-29 | |
| 143,66 | SEK | 2023-11-22 | |
| 143,64 | SEK | 2023-08-08 | |
| 143,62 | SEK | 2023-08-21 | |
| 143,62 | SEK | 2023-11-15 | |
| 143,60 | SEK | 2021-11-25 | |
| 143,59 | SEK | 2021-12-08 | |
| 143,58 | SEK | 2023-10-12 | |
| 143,56 | SEK | 2021-12-09 | |
| 143,49 | SEK | 2023-08-07 | |
| 143,42 | SEK | 2021-11-16 | |
| 143,39 | SEK | 2023-11-09 | |
| 143,38 | SEK | 2021-12-10 | |
| 143,37 | SEK | 2023-07-21 | |
| 143,34 | SEK | 2023-11-17 | |
| 143,32 | SEK | 2023-11-03 | |
| 143,31 | SEK | 2023-05-31 | |
| 143,29 | SEK | 2023-09-26 | |
| 143,26 | SEK | 2023-10-17 | |
| 143,25 | SEK | 2023-06-05 | |
| 143,18 | SEK | 2022-01-10 | |
| 143,16 | SEK | 2023-11-10 | |
| 143,13 | SEK | 2021-12-13 | |
| 143,02 | SEK | 2023-07-12 | |
| 142,94 | SEK | 2021-11-15 | |
| 142,86 | SEK | 2023-07-20 | |
| 142,83 | SEK | 2023-07-13 | |
| 142,83 | SEK | 2023-11-06 | |
| 142,82 | SEK | 2023-11-08 | |
| 142,78 | SEK | 2023-06-26 | |
| 142,76 | SEK | 2021-12-14 | |
| 142,75 | SEK | 2023-10-02 | |
| 142,73 | SEK | 2023-10-11 | |
| 142,73 | SEK | 2023-11-07 | |
| 142,72 | SEK | 2023-05-24 | |
| 142,61 | SEK | 2023-05-23 | |
| 142,61 | SEK | 2023-05-29 | |
| 142,57 | SEK | 2023-10-18 | |
| 142,51 | SEK | 2023-10-19 | |
| 142,51 | SEK | 2021-11-30 | |
| 142,44 | SEK | 2022-01-13 | |
| 142,44 | SEK | 2023-09-27 | |
| 142,40 | SEK | 2023-11-13 | |
| 142,40 | SEK | 2023-07-19 | |
| 142,39 | SEK | 2023-11-14 | |
| 142,38 | SEK | 2023-06-27 | |
| 142,38 | SEK | 2023-06-01 | |
| 142,38 | SEK | 2021-12-17 | |
| 142,36 | SEK | 2021-12-23 | |
| 142,30 | SEK | 2023-07-17 | |
| 142,29 | SEK | 2023-06-02 | |
| 142,27 | SEK | 2021-11-29 | |
| 142,26 | SEK | 2023-09-28 | |
| 142,22 | SEK | 2023-07-14 | |
| 142,16 | SEK | 2023-05-26 | |
| 142,15 | SEK | 2023-10-03 | |
| 142,14 | SEK | 2023-06-28 | |
| 142,13 | SEK | 2021-11-12 | |
| 142,12 | SEK | 2023-05-22 | |
| 142,09 | SEK | 2023-02-09 | |
| 142,05 | SEK | 2023-07-18 | |
| 142,02 | SEK | 2021-12-02 | |
| 141,98 | SEK | 2022-01-14 | |
| 141,97 | SEK | 2023-02-06 | |
| 141,90 | SEK | 2023-09-29 | |
| 141,83 | SEK | 2021-12-15 | |
| 141,76 | SEK | 2021-12-01 | |
| 141,71 | SEK | 2022-01-12 | |
| 141,71 | SEK | 2021-12-22 | |
| 141,71 | SEK | 2023-10-10 | |
| 141,62 | SEK | 2023-02-07 | |
| 141,61 | SEK | 2023-02-08 | |
| 141,60 | SEK | 2021-12-20 | |
| 141,48 | SEK | 2023-10-04 | |
| 141,45 | SEK | 2022-01-11 | |
| 141,43 | SEK | 2021-11-11 | |
| 141,42 | SEK | 2021-11-09 | |
| 141,40 | SEK | 2023-10-09 | |
| 141,34 | SEK | 2023-02-03 | |
| 141,34 | SEK | 2021-12-06 | |
| 141,32 | SEK | 2023-05-25 | |
| 141,29 | SEK | 2021-12-16 | |
| 141,24 | SEK | 2023-10-06 | |
| 141,20 | SEK | 2021-09-03 | |
| 141,14 | SEK | 2023-11-02 | |
| 141,07 | SEK | 2023-10-20 | |
| 141,05 | SEK | 2021-11-08 | |
| 141,03 | SEK | 2023-04-19 | |
| 141,01 | SEK | 2023-04-18 | |
| 141,01 | SEK | 2021-11-10 | |
| 140,98 | SEK | 2021-12-03 | |
| 140,90 | SEK | 2021-08-16 | |
| 140,89 | SEK | 2023-04-17 | |
| 140,87 | SEK | 2021-12-07 | |
| 140,86 | SEK | 2023-05-16 | |
| 140,84 | SEK | 2021-08-31 | |
| 140,83 | SEK | 2021-08-12 | |
| 140,81 | SEK | 2021-11-05 | |
| 140,80 | SEK | 2021-08-27 | |
| 140,79 | SEK | 2021-08-11 | |
| 140,78 | SEK | 2023-05-19 | |
| 140,77 | SEK | 2021-09-08 | |
| 140,71 | SEK | 2021-08-25 | |
| 140,67 | SEK | 2021-08-13 | |
| 140,66 | SEK | 2021-08-26 | |
| 140,66 | SEK | 2022-01-17 | |
| 140,64 | SEK | 2023-10-05 | |
| 140,62 | SEK | 2021-08-30 | |
| 140,61 | SEK | 2021-08-23 | |
| 140,61 | SEK | 2022-01-20 | |
| 140,60 | SEK | 2021-08-19 | |
| 140,60 | SEK | 2021-09-02 | |
| 140,60 | SEK | 2021-09-06 | |
| 140,56 | SEK | 2021-08-24 | |
| 140,54 | SEK | 2023-05-17 | |
| 140,49 | SEK | 2022-01-21 | |
| 140,48 | SEK | 2021-12-21 | |
| 140,47 | SEK | 2023-11-01 | |
| 140,44 | SEK | 2021-09-01 | |
| 140,41 | SEK | 2023-05-15 | |
| 140,39 | SEK | 2023-05-02 | |
| 140,38 | SEK | 2022-02-03 | |
| 140,27 | SEK | 2021-08-18 | |
| 140,26 | SEK | 2023-05-03 | |
| 140,24 | SEK | 2023-04-20 | |
| 140,22 | SEK | 2021-09-09 | |
| 140,21 | SEK | 2022-02-11 | |
| 140,20 | SEK | 2021-09-10 | |
| 140,20 | SEK | 2021-08-06 | |
| 140,17 | SEK | 2021-08-10 | |
| 140,15 | SEK | 2023-04-24 | |
| 140,12 | SEK | 2023-04-25 | |
| 140,11 | SEK | 2021-08-17 | |
| 140,05 | SEK | 2023-10-25 | |
| 140,03 | SEK | 2023-04-21 | |
| 139,99 | SEK | 2023-02-02 | |
| 139,94 | SEK | 2021-09-13 | |
| 139,91 | SEK | 2023-05-12 | |
| 139,90 | SEK | 2021-08-09 | |
| 139,89 | SEK | 2023-10-23 | |
| 139,88 | SEK | 2021-11-04 | |
| 139,84 | SEK | 2023-03-08 | |
| 139,82 | SEK | 2022-01-19 | |
| 139,80 | SEK | 2023-04-12 | |
| 139,77 | SEK | 2023-03-10 | |
| 139,74 | SEK | 2023-05-04 | |
| 139,73 | SEK | 2023-02-20 | |
| 139,73 | SEK | 2023-10-27 | |
| 139,71 | SEK | 2023-04-28 | |
| 139,70 | SEK | 2023-02-10 | |
| 139,69 | SEK | 2023-02-17 | |
| 139,65 | SEK | 2022-02-02 | |
| 139,64 | SEK | 2023-10-26 | |
| 139,63 | SEK | 2023-02-16 | |
| 139,59 | SEK | 2021-08-20 | |
| 139,55 | SEK | 2023-02-15 | |
| 139,55 | SEK | 2023-04-13 | |
| 139,54 | SEK | 2021-08-05 | |
| 139,53 | SEK | 2021-10-27 | |
| 139,52 | SEK | 2022-02-14 | |
| 139,52 | SEK | 2023-04-14 | |
| 139,52 | SEK | 2023-03-07 | |
| 139,52 | SEK | 2023-10-31 | |
| 139,51 | SEK | 2023-02-14 | |
| 139,48 | SEK | 2023-04-26 | |
| 139,46 | SEK | 2021-09-14 | |
| 139,44 | SEK | 2021-11-03 | |
| 139,34 | SEK | 2023-05-09 | |
| 139,32 | SEK | 2023-03-09 | |
| 139,28 | SEK | 2023-10-24 | |
| 139,28 | SEK | 2021-10-28 | |
| 139,26 | SEK | 2021-10-25 | |
| 139,21 | SEK | 2021-10-26 | |
| 139,21 | SEK | 2023-10-30 | |
| 139,12 | SEK | 2023-03-06 | |
| 139,09 | SEK | 2021-09-15 | |
| 139,03 | SEK | 2022-02-10 | |
| 139,02 | SEK | 2023-05-11 | |
| 138,98 | SEK | 2023-05-08 | |
| 138,98 | SEK | 2023-04-05 | |
| 138,97 | SEK | 2023-04-04 | |
| 138,96 | SEK | 2021-09-17 | |
| 138,94 | SEK | 2021-10-29 | |
| 138,90 | SEK | 2023-04-27 | |
| 138,87 | SEK | 2023-05-10 | |
| 138,87 | SEK | 2021-08-04 | |
| 138,86 | SEK | 2022-02-01 | |
| 138,84 | SEK | 2021-11-02 | |
| 138,83 | SEK | 2023-01-31 | |
| 138,80 | SEK | 2023-05-05 | |
| 138,80 | SEK | 2021-07-26 | |
| 138,79 | SEK | 2021-08-03 | |
| 138,79 | SEK | 2021-09-20 | |
| 138,78 | SEK | 2023-02-01 | |
| 138,77 | SEK | 2021-10-22 | |
| 138,76 | SEK | 2022-02-17 | |
| 138,66 | SEK | 2021-07-27 | |
| 138,64 | SEK | 2023-04-03 | |
| 138,63 | SEK | 2022-01-24 | |
| 138,61 | SEK | 2021-09-24 | |
| 138,60 | SEK | 2022-02-16 | |
| 138,57 | SEK | 2023-02-13 | |
| 138,56 | SEK | 2023-04-11 | |
| 138,52 | SEK | 2022-02-18 | |
| 138,51 | SEK | 2023-01-18 | |
| 138,47 | SEK | 2022-04-05 | |
| 138,46 | SEK | 2022-04-06 | |
| 138,46 | SEK | 2021-07-30 | |
| 138,44 | SEK | 2021-10-21 | |
| 138,43 | SEK | 2021-11-01 | |
| 138,43 | SEK | 2023-01-30 | |
| 138,40 | SEK | 2021-08-02 | |
| 138,36 | SEK | 2021-10-20 | |
| 138,34 | SEK | 2021-09-16 | |
| 138,33 | SEK | 2021-07-29 | |
| 138,33 | SEK | 2023-01-19 | |
| 138,25 | SEK | 2023-04-06 | |
| 138,17 | SEK | 2023-02-24 | |
| 138,16 | SEK | 2021-09-27 | |
| 138,15 | SEK | 2022-02-04 | |
| 138,15 | SEK | 2022-03-23 | |
| 138,12 | SEK | 2021-07-23 | |
| 138,09 | SEK | 2021-07-15 | |
| 138,02 | SEK | 2022-01-27 | |
| 138,01 | SEK | 2023-01-13 | |
| 137,99 | SEK | 2021-10-19 | |
| 137,99 | SEK | 2021-10-18 | |
| 137,97 | SEK | 2021-07-14 | |
| 137,97 | SEK | 2023-01-16 | |
| 137,95 | SEK | 2022-03-22 | |
| 137,93 | SEK | 2021-09-28 | |
| 137,91 | SEK | 2022-01-28 | |
| 137,91 | SEK | 2023-02-28 | |
| 137,90 | SEK | 2021-07-28 | |
| 137,89 | SEK | 2022-03-29 | |
| 137,88 | SEK | 2022-03-30 | |
| 137,88 | SEK | 2023-03-02 | |
| 137,84 | SEK | 2023-01-27 | |
| 137,84 | SEK | 2021-07-16 | |
| 137,82 | SEK | 2023-03-31 | |
| 137,81 | SEK | 2022-02-08 | |
| 137,77 | SEK | 2023-02-22 | |
| 137,75 | SEK | 2022-03-31 | |
| 137,72 | SEK | 2021-07-19 | |
| 137,71 | SEK | 2021-07-22 | |
| 137,71 | SEK | 2023-03-03 | |
| 137,63 | SEK | 2022-02-15 | |
| 137,58 | SEK | 2023-03-01 | |
| 137,55 | SEK | 2021-07-13 | |
| 137,54 | SEK | 2022-04-04 | |
| 137,53 | SEK | 2022-04-01 | |
| 137,51 | SEK | 2023-01-25 | |
| 137,51 | SEK | 2022-02-07 | |
| 137,49 | SEK | 2022-03-24 | |
| 137,48 | SEK | 2023-01-24 | |
| 137,40 | SEK | 2022-03-21 | |
| 137,38 | SEK | 2021-09-23 | |
| 137,37 | SEK | 2022-04-11 | |
| 137,34 | SEK | 2023-03-13 | |
| 137,29 | SEK | 2022-02-21 | |
| 137,29 | SEK | 2021-07-08 | |
| 137,26 | SEK | 2022-02-09 | |
| 137,21 | SEK | 2023-02-23 | |
| 137,21 | SEK | 2022-04-08 | |
| 137,20 | SEK | 2021-10-15 | |
| 137,17 | SEK | 2023-01-12 | |
| 137,14 | SEK | 2022-04-22 | |
| 137,14 | SEK | 2021-09-22 | |
| 136,94 | SEK | 2021-09-21 | |
| 136,93 | SEK | 2022-01-31 | |
| 136,91 | SEK | 2022-03-04 | |
| 136,88 | SEK | 2023-01-23 | |
| 136,87 | SEK | 2023-02-27 | |
| 136,83 | SEK | 2021-10-08 | |
| 136,82 | SEK | 2022-03-02 | |
| 136,81 | SEK | 2022-04-19 | |
| 136,81 | SEK | 2022-04-12 | |
| 136,75 | SEK | 2022-08-17 | |
| 136,72 | SEK | 2023-01-26 | |
| 136,70 | SEK | 2021-10-14 | |
| 136,68 | SEK | 2023-03-30 | |
| 136,67 | SEK | 2023-01-20 | |
| 136,67 | SEK | 2022-03-03 | |
| 136,65 | SEK | 2021-07-12 | |
| 136,65 | SEK | 2022-08-19 | |
| 136,65 | SEK | 2022-04-21 | |
| 136,62 | SEK | 2022-04-07 | |
| 136,60 | SEK | 2022-04-13 | |
| 136,60 | SEK | 2022-08-16 | |
| 136,51 | SEK | 2022-03-28 | |
| 136,48 | SEK | 2021-09-29 | |
| 136,44 | SEK | 2022-08-22 | |
| 136,43 | SEK | 2022-08-18 | |
| 136,42 | SEK | 2022-04-14 | |
| 136,42 | SEK | 2023-01-10 | |
| 136,41 | SEK | 2021-09-30 | |
| 136,41 | SEK | 2021-07-07 | |
| 136,40 | SEK | 2021-10-01 | |
| 136,37 | SEK | 2021-07-21 | |
| 136,30 | SEK | 2022-04-20 | |
| 136,22 | SEK | 2023-03-15 | |
| 136,22 | SEK | 2021-10-11 | |
| 136,21 | SEK | 2023-03-14 | |
| 136,20 | SEK | 2022-01-26 | |
| 136,14 | SEK | 2022-03-18 | |
| 136,11 | SEK | 2022-03-25 | |
| 136,00 | SEK | 2022-01-25 | |
| 135,99 | SEK | 2021-10-13 | |
| 135,98 | SEK | 2022-03-01 | |
| 135,96 | SEK | 2021-07-05 | |
| 135,94 | SEK | 2023-01-11 | |
| 135,77 | SEK | 2021-10-12 | |
| 135,76 | SEK | 2022-02-23 | |
| 135,66 | SEK | 2021-07-09 | |
| 135,65 | SEK | 2022-08-23 | |
| 135,64 | SEK | 2022-12-14 | |
| 135,58 | SEK | 2022-03-17 | |
| 135,56 | SEK | 2023-03-28 | |
| 135,51 | SEK | 2021-07-20 | |
| 135,50 | SEK | 2023-03-23 | |
| 135,47 | SEK | 2021-10-04 | |
| 135,46 | SEK | 2022-05-02 | |
| 135,44 | SEK | 2023-01-09 | |
| 135,38 | SEK | 2021-10-05 | |
| 135,35 | SEK | 2021-07-02 | |
| 135,31 | SEK | 2021-06-30 | |
| 135,26 | SEK | 2022-02-28 | |
| 135,24 | SEK | 2022-04-25 | |
| 135,22 | SEK | 2022-03-07 | |
| 135,21 | SEK | 2022-12-05 | |
| 135,21 | SEK | 2022-12-02 | |
| 135,21 | SEK | 2023-03-24 | |
| 135,18 | SEK | 2022-08-15 | |
| 135,17 | SEK | 2022-02-24 | |
| 135,10 | SEK | 2022-12-15 | |
| 135,05 | SEK | 2021-10-06 | |
| 135,03 | SEK | 2021-10-07 | |
| 135,00 | SEK | 2023-03-29 | |
| 134,92 | SEK | 2022-12-06 | |
| 134,91 | SEK | 2022-08-26 | |
| 134,87 | SEK | 2023-01-05 | |
| 134,85 | SEK | 2023-03-22 | |
| 134,80 | SEK | 2021-07-01 | |
| 134,70 | SEK | 2023-03-27 | |
| 134,68 | SEK | 2022-04-27 | |
| 134,67 | SEK | 2022-04-28 | |
| 134,56 | SEK | 2023-03-17 | |
| 134,55 | SEK | 2022-08-25 | |
| 134,47 | SEK | 2023-03-16 | |
| 134,46 | SEK | 2021-06-29 | |
| 134,44 | SEK | 2022-03-08 | |
| 134,44 | SEK | 2022-08-12 | |
| 134,39 | SEK | 2022-03-14 | |
| 134,34 | SEK | 2022-03-15 | |
| 134,34 | SEK | 2021-06-21 | |
| 134,33 | SEK | 2021-06-18 | |
| 134,33 | SEK | 2023-03-21 | |
| 134,30 | SEK | 2023-01-04 | |
| 134,30 | SEK | 2022-08-24 | |
| 134,24 | SEK | 2022-08-29 | |
| 134,17 | SEK | 2022-12-12 | |
| 134,11 | SEK | 2022-12-07 | |
| 134,11 | SEK | 2021-06-17 | |
| 134,06 | SEK | 2022-12-01 | |
| 134,06 | SEK | 2023-03-20 | |
| 134,03 | SEK | 2022-04-26 | |
| 134,02 | SEK | 2021-06-28 | |
| 133,96 | SEK | 2022-11-28 | |
| 133,91 | SEK | 2021-06-23 | |
| 133,90 | SEK | 2022-11-23 | |
| 133,89 | SEK | 2022-04-29 | |
| 133,88 | SEK | 2022-11-30 | |
| 133,87 | SEK | 2022-03-11 | |
| 133,74 | SEK | 2022-05-04 | |
| 133,73 | SEK | 2022-11-24 | |
| 133,73 | SEK | 2021-06-22 | |
| 133,69 | SEK | 2021-06-16 | |
| 133,69 | SEK | 2022-08-11 | |
| 133,68 | SEK | 2022-08-01 | |
| 133,68 | SEK | 2022-08-05 | |
| 133,67 | SEK | 2022-08-09 | |
| 133,63 | SEK | 2021-06-15 | |
| 133,61 | SEK | 2021-06-24 | |
| 133,61 | SEK | 2022-05-03 | |
| 133,59 | SEK | 2022-11-22 | |
| 133,58 | SEK | 2022-03-16 | |
| 133,54 | SEK | 2022-11-29 | |
| 133,46 | SEK | 2022-12-13 | |
| 133,44 | SEK | 2022-03-10 | |
| 133,42 | SEK | 2022-05-06 | |
| 133,40 | SEK | 2022-11-21 | |
| 133,35 | SEK | 2021-06-14 | |
| 133,31 | SEK | 2022-02-25 | |
| 133,28 | SEK | 2022-08-04 | |
| 133,26 | SEK | 2022-05-05 | |
| 133,22 | SEK | 2022-08-02 | |
| 133,19 | SEK | 2022-12-09 | |
| 133,17 | SEK | 2022-11-15 | |
| 133,09 | SEK | 2022-11-16 | |
| 133,03 | SEK | 2022-03-09 | |
| 133,00 | SEK | 2022-12-30 | |
| 132,98 | SEK | 2022-06-01 | |
| 132,94 | SEK | 2022-08-03 | |
| 132,89 | SEK | 2022-09-13 | |
| 132,83 | SEK | 2022-12-16 | |
| 132,83 | SEK | 2022-12-08 | |
| 132,82 | SEK | 2022-11-11 | |
| 132,82 | SEK | 2021-06-11 | |
| 132,78 | SEK | 2022-08-08 | |
| 132,74 | SEK | 2021-06-09 | |
| 132,68 | SEK | 2021-06-10 | |
| 132,67 | SEK | 2022-06-09 | |
| 132,65 | SEK | 2022-12-28 | |
| 132,60 | SEK | 2022-06-02 | |
| 132,57 | SEK | 2022-08-31 | |
| 132,56 | SEK | 2022-11-17 | |
| 132,55 | SEK | 2022-07-29 | |
| 132,54 | SEK | 2021-06-08 | |
| 132,51 | SEK | 2022-12-27 | |
| 132,44 | SEK | 2022-05-30 | |
| 132,42 | SEK | 2022-08-10 | |
| 132,41 | SEK | 2021-06-07 | |
| 132,40 | SEK | 2023-01-02 | |
| 132,32 | SEK | 2022-11-14 | |
| 132,32 | SEK | 2022-09-01 | |
| 132,32 | SEK | 2021-06-02 | |
| 132,30 | SEK | 2022-06-07 | |
| 132,28 | SEK | 2022-12-29 | |
| 132,26 | SEK | 2021-05-31 | |
| 132,24 | SEK | 2021-06-03 | |
| 132,23 | SEK | 2022-12-23 | |
| 132,23 | SEK | 2022-12-22 | |
| 132,22 | SEK | 2022-12-19 | |
| 132,19 | SEK | 2022-08-30 | |
| 132,18 | SEK | 2022-11-18 | |
| 132,15 | SEK | 2021-06-04 | |
| 132,08 | SEK | 2022-09-12 | |
| 131,99 | SEK | 2022-06-08 | |
| 131,92 | SEK | 2021-04-27 | |
| 131,91 | SEK | 2022-06-03 | |
| 131,90 | SEK | 2021-05-06 | |
| 131,79 | SEK | 2021-05-11 | |
| 131,79 | SEK | 2021-04-28 | |
| 131,78 | SEK | 2021-05-10 | |
| 131,77 | SEK | 2021-04-19 | |
| 131,76 | SEK | 2021-05-04 | |
| 131,75 | SEK | 2021-04-30 | |
| 131,72 | SEK | 2022-06-10 | |
| 131,72 | SEK | 2022-09-14 | |
| 131,69 | SEK | 2022-12-20 | |
| 131,64 | SEK | 2021-04-29 | |
| 131,59 | SEK | 2021-05-25 | |
| 131,56 | SEK | 2021-04-20 | |
| 131,52 | SEK | 2022-09-05 | |
| 131,51 | SEK | 2021-05-28 | |
| 131,49 | SEK | 2022-07-28 | |
| 131,48 | SEK | 2021-05-24 | |
| 131,47 | SEK | 2021-05-26 | |
| 131,47 | SEK | 2022-12-21 | |
| 131,42 | SEK | 2021-05-03 | |
| 131,35 | SEK | 2022-07-25 | |
| 131,34 | SEK | 2021-04-26 | |
| 131,29 | SEK | 2021-05-07 | |
| 131,27 | SEK | 2021-05-27 | |
| 131,24 | SEK | 2021-04-23 | |
| 131,20 | SEK | 2022-05-18 | |
| 131,17 | SEK | 2021-04-14 | |
| 131,09 | SEK | 2021-04-07 | |
| 131,01 | SEK | 2022-07-08 | |
| 130,95 | SEK | 2021-04-12 | |
| 130,95 | SEK | 2021-04-16 | |
| 130,94 | SEK | 2022-07-27 | |
| 130,87 | SEK | 2021-04-13 | |
| 130,86 | SEK | 2021-04-09 | |
| 130,86 | SEK | 2022-05-19 | |
| 130,83 | SEK | 2022-07-12 | |
| 130,81 | SEK | 2021-04-15 | |
| 130,81 | SEK | 2021-05-21 | |
| 130,80 | SEK | 2021-05-19 | |
| 130,78 | SEK | 2022-07-26 | |
| 130,72 | SEK | 2022-09-09 | |
| 130,72 | SEK | 2021-04-08 | |
| 130,71 | SEK | 2021-04-21 | |
| 130,71 | SEK | 2022-09-02 | |
| 130,69 | SEK | 2022-07-11 | |
| 130,63 | SEK | 2022-09-07 | |
| 130,63 | SEK | 2021-04-22 | |
| 130,62 | SEK | 2021-05-05 | |
| 130,60 | SEK | 2022-11-10 | |
| 130,58 | SEK | 2022-09-16 | |
| 130,58 | SEK | 2022-05-16 | |
| 130,56 | SEK | 2022-07-22 | |
| 130,52 | SEK | 2022-05-17 | |
| 130,52 | SEK | 2022-11-09 | |
| 130,50 | SEK | 2022-05-23 | |
| 130,49 | SEK | 2021-05-18 | |
| 130,47 | SEK | 2022-05-09 | |
| 130,47 | SEK | 2022-09-15 | |
| 130,39 | SEK | 2022-11-03 | |
| 130,36 | SEK | 2022-07-13 | |
| 130,29 | SEK | 2021-05-17 | |
| 130,14 | SEK | 2022-11-02 | |
| 130,13 | SEK | 2022-05-24 | |
| 130,12 | SEK | 2021-04-06 | |
| 130,09 | SEK | 2022-05-11 | |
| 129,96 | SEK | 2022-09-08 | |
| 129,95 | SEK | 2022-07-21 | |
| 129,94 | SEK | 2022-11-01 | |
| 129,92 | SEK | 2022-05-27 | |
| 129,88 | SEK | 2021-05-14 | |
| 129,77 | SEK | 2022-05-10 | |
| 129,75 | SEK | 2022-11-08 | |
| 129,71 | SEK | 2021-05-12 | |
| 129,69 | SEK | 2021-04-01 | |
| 129,69 | SEK | 2022-11-07 | |
| 129,69 | SEK | 2022-05-25 | |
| 129,68 | SEK | 2022-07-19 | |
| 129,63 | SEK | 2022-07-07 | |
| 129,62 | SEK | 2022-06-13 | |
| 129,49 | SEK | 2021-05-20 | |
| 129,44 | SEK | 2021-03-31 | |
| 129,40 | SEK | 2022-05-12 | |
| 129,40 | SEK | 2022-11-04 | |
| 129,27 | SEK | 2022-10-31 | |
| 129,24 | SEK | 2022-07-14 | |
| 129,18 | SEK | 2022-07-20 | |
| 129,16 | SEK | 2022-09-22 | |
| 129,01 | SEK | 2022-05-20 | |
| 129,00 | SEK | 2021-03-30 | |
| 128,98 | SEK | 2022-10-28 | |
| 128,96 | SEK | 2022-09-19 | |
| 128,89 | SEK | 2022-07-18 | |
| 128,78 | SEK | 2022-10-27 | |
| 128,74 | SEK | 2022-09-20 | |
| 128,64 | SEK | 2022-06-29 | |
| 128,54 | SEK | 2022-10-25 | |
| 128,46 | SEK | 2022-10-26 | |
| 128,44 | SEK | 2022-05-13 | |
| 128,32 | SEK | 2021-03-17 | |
| 128,31 | SEK | 2022-10-19 | |
| 128,28 | SEK | 2021-03-29 | |
| 128,15 | SEK | 2022-07-15 | |
| 128,14 | SEK | 2022-09-21 | |
| 128,10 | SEK | 2022-06-28 | |
| 128,06 | SEK | 2022-07-04 | |
| 127,89 | SEK | 2022-07-06 | |
| 127,82 | SEK | 2022-06-14 | |
| 127,74 | SEK | 2021-03-16 | |
| 127,66 | SEK | 2021-03-19 | |
| 127,63 | SEK | 2021-03-24 | |
| 127,62 | SEK | 2021-03-23 | |
| 127,61 | SEK | 2021-03-22 | |
| 127,51 | SEK | 2022-10-18 | |
| 127,44 | SEK | 2022-10-07 | |
| 127,40 | SEK | 2022-10-20 | |
| 127,39 | SEK | 2022-09-23 | |
| 127,38 | SEK | 2021-03-25 | |
| 127,37 | SEK | 2022-06-30 | |
| 127,32 | SEK | 2021-03-18 | |
| 127,31 | SEK | 2022-06-16 | |
| 127,27 | SEK | 2021-03-12 | |
| 127,14 | SEK | 2021-03-15 | |
| 127,07 | SEK | 2022-10-05 | |
| 127,06 | SEK | 2022-10-21 | |
| 127,05 | SEK | 2022-10-24 | |
| 126,99 | SEK | 2022-10-17 | |
| 126,93 | SEK | 2022-06-15 | |
| 126,70 | SEK | 2021-03-26 | |
| 126,68 | SEK | 2022-10-06 | |
| 126,44 | SEK | 2022-09-26 | |
| 126,37 | SEK | 2021-03-11 | |
| 126,21 | SEK | 2022-07-01 | |
| 126,06 | SEK | 2022-09-28 | |
| 125,97 | SEK | 2021-02-17 | |
| 125,93 | SEK | 2022-09-27 | |
| 125,90 | SEK | 2022-06-22 | |
| 125,90 | SEK | 2022-10-11 | |
| 125,87 | SEK | 2021-03-10 | |
| 125,63 | SEK | 2022-10-10 | |
| 125,57 | SEK | 2022-09-29 | |
| 125,56 | SEK | 2021-02-18 | |
| 125,54 | SEK | 2021-03-03 | |
| 125,48 | SEK | 2022-06-27 | |
| 125,41 | SEK | 2022-06-20 | |
| 125,40 | SEK | 2022-10-13 | |
| 125,39 | SEK | 2021-02-15 | |
| 125,13 | SEK | 2022-06-23 | |
| 125,05 | SEK | 2021-03-02 | |
| 125,04 | SEK | 2021-02-12 | |
| 125,03 | SEK | 2021-03-09 | |
| 125,00 | SEK | 2022-10-12 | |
| 124,99 | SEK | 2022-06-17 | |
| 124,97 | SEK | 2021-02-09 | |
| 124,96 | SEK | 2021-02-22 | |
| 124,82 | SEK | 2021-02-19 | |
| 124,75 | SEK | 2022-10-04 | |
| 124,73 | SEK | 2021-03-04 | |
| 124,68 | SEK | 2021-02-11 | |
| 124,54 | SEK | 2021-02-05 | |
| 124,51 | SEK | 2021-02-10 | |
| 124,47 | SEK | 2022-10-14 | |
| 124,41 | SEK | 2021-02-08 | |
| 124,32 | SEK | 2021-02-23 | |
| 124,28 | SEK | 2022-10-03 | |
| 124,28 | SEK | 2022-09-30 | |
| 124,24 | SEK | 2021-02-04 | |
| 124,23 | SEK | 2021-02-26 | |
| 123,99 | SEK | 2021-03-05 | |
| 123,90 | SEK | 2021-02-25 | |
| 123,88 | SEK | 2021-03-08 | |
| 123,84 | SEK | 2021-01-21 | |
| 123,70 | SEK | 2021-01-22 | |
| 123,69 | SEK | 2021-02-03 | |
| 123,53 | SEK | 2021-01-27 | |
| 123,35 | SEK | 2021-01-26 | |
| 123,30 | SEK | 2021-01-25 | |
| 123,21 | SEK | 2021-03-01 | |
| 123,16 | SEK | 2021-01-15 | |
| 123,14 | SEK | 2021-02-24 | |
| 122,99 | SEK | 2021-01-20 | |
| 122,74 | SEK | 2021-01-18 | |
| 122,66 | SEK | 2021-01-14 | |
| 122,47 | SEK | 2021-02-02 | |
| 122,37 | SEK | 2021-01-28 | |
| 122,26 | SEK | 2021-01-29 | |
| 122,06 | SEK | 2021-01-12 | |
| 121,98 | SEK | 2021-01-11 | |
| 121,97 | SEK | 2021-01-13 | |
| 121,35 | SEK | 2021-02-01 | |
| 121,07 | SEK | 2021-01-08 | |
| 120,31 | SEK | 2021-01-05 | |
| 120,19 | SEK | 2020-12-10 | |
| 120,03 | SEK | 2020-02-21 | |
| 119,95 | SEK | 2020-02-20 | |
| 119,79 | SEK | 2020-12-29 | |
| 119,65 | SEK | 2021-01-04 | |
| 119,64 | SEK | 2020-12-09 | |
| 119,62 | SEK | 2021-01-07 | |
| 119,55 | SEK | 2020-12-30 | |
| 119,55 | SEK | 2020-12-21 | |
| 119,38 | SEK | 2020-12-02 | |
| 119,35 | SEK | 2020-12-17 | |
| 119,27 | SEK | 2020-12-11 | |
| 119,22 | SEK | 2020-02-19 | |
| 119,21 | SEK | 2020-11-30 | |
| 119,17 | SEK | 2020-12-15 | |
| 119,15 | SEK | 2020-12-03 | |
| 119,15 | SEK | 2020-12-28 | |
| 119,13 | SEK | 2020-12-14 | |
| 119,13 | SEK | 2020-12-18 | |
| 119,01 | SEK | 2020-02-17 | |
| 118,97 | SEK | 2020-12-16 | |
| 118,94 | SEK | 2020-12-07 | |
| 118,94 | SEK | 2020-12-23 | |
| 118,91 | SEK | 2020-02-24 | |
| 118,85 | SEK | 2020-12-01 | |
| 118,80 | SEK | 2020-12-04 | |
| 118,76 | SEK | 2020-11-17 | |
| 118,75 | SEK | 2020-11-24 | |
| 118,69 | SEK | 2020-12-08 | |
| 118,66 | SEK | 2020-11-25 | |
| 118,56 | SEK | 2020-11-23 | |
| 118,51 | SEK | 2020-11-19 | |
| 118,43 | SEK | 2020-02-12 | |
| 118,41 | SEK | 2020-02-13 | |
| 118,39 | SEK | 2020-02-14 | |
| 118,34 | SEK | 2020-11-26 | |
| 118,26 | SEK | 2020-10-15 | |
| 118,25 | SEK | 2020-11-20 | |
| 118,19 | SEK | 2020-10-13 | |
| 118,18 | SEK | 2020-11-16 | |
| 118,15 | SEK | 2020-11-18 | |
| 118,04 | SEK | 2020-12-22 | |
| 118,00 | SEK | 2020-10-14 | |
| 117,91 | SEK | 2020-11-12 | |
| 117,89 | SEK | 2020-11-10 | |
| 117,88 | SEK | 2020-02-07 | |
| 117,65 | SEK | 2020-02-11 | |
| 117,57 | SEK | 2020-10-19 | |
| 117,55 | SEK | 2020-11-13 | |
| 117,53 | SEK | 2020-02-10 | |
| 117,45 | SEK | 2020-10-20 | |
| 117,35 | SEK | 2020-10-12 | |
| 117,33 | SEK | 2020-10-09 | |
| 117,23 | SEK | 2020-02-06 | |
| 117,12 | SEK | 2020-10-21 | |
| 117,10 | SEK | 2020-10-16 | |
| 117,06 | SEK | 2020-10-07 | |
| 117,03 | SEK | 2020-11-11 | |
| 116,83 | SEK | 2020-10-08 | |
| 116,74 | SEK | 2020-01-27 | |
| 116,74 | SEK | 2020-01-23 | |
| 116,72 | SEK | 2020-11-06 | |
| 116,57 | SEK | 2020-10-06 | |
| 116,51 | SEK | 2020-10-22 | |
| 116,51 | SEK | 2020-11-09 | |
| 116,47 | SEK | 2020-01-20 | |
| 116,43 | SEK | 2020-10-01 | |
| 116,31 | SEK | 2020-02-05 | |
| 116,28 | SEK | 2020-10-02 | |
| 116,27 | SEK | 2020-01-22 | |
| 116,22 | SEK | 2020-09-30 | |
| 116,11 | SEK | 2020-10-26 | |
| 116,09 | SEK | 2020-09-29 | |
| 116,06 | SEK | 2020-02-25 | |
| 116,03 | SEK | 2020-10-23 | |
| 115,88 | SEK | 2020-01-30 | |
| 115,80 | SEK | 2020-01-17 | |
| 115,71 | SEK | 2020-02-03 | |
| 115,68 | SEK | 2020-01-24 | |
| 115,64 | SEK | 2020-01-31 | |
| 115,61 | SEK | 2020-09-17 | |
| 115,52 | SEK | 2020-02-04 | |
| 115,51 | SEK | 2020-10-05 | |
| 115,41 | SEK | 2020-09-04 | |
| 115,37 | SEK | 2020-01-29 | |
| 115,33 | SEK | 2020-11-05 | |
| 115,32 | SEK | 2020-02-26 | |
| 115,22 | SEK | 2020-01-16 | |
| 115,21 | SEK | 2020-09-16 | |
| 115,15 | SEK | 2020-09-21 | |
| 115,13 | SEK | 2020-09-03 | |
| 115,12 | SEK | 2020-01-13 | |
| 115,08 | SEK | 2020-09-18 | |
| 115,06 | SEK | 2020-01-14 | |
| 115,00 | SEK | 2020-08-28 | |
| 114,98 | SEK | 2020-01-28 | |
| 114,94 | SEK | 2020-01-15 | |
| 114,90 | SEK | 2020-01-10 | |
| 114,73 | SEK | 2020-08-27 | |
| 114,66 | SEK | 2020-09-24 | |
| 114,59 | SEK | 2020-09-28 | |
| 114,59 | SEK | 2020-08-26 | |
| 114,55 | SEK | 2020-09-25 | |
| 114,45 | SEK | 2020-08-25 | |
| 114,43 | SEK | 2020-10-27 | |
| 114,42 | SEK | 2020-09-15 | |
| 114,39 | SEK | 2020-11-04 | |
| 114,29 | SEK | 2020-01-03 | |
| 114,28 | SEK | 2020-02-27 | |
| 114,24 | SEK | 2020-08-31 | |
| 114,22 | SEK | 2020-01-08 | |
| 114,15 | SEK | 2020-09-02 | |
| 114,11 | SEK | 2020-01-09 | |
| 114,10 | SEK | 2020-09-11 | |
| 114,06 | SEK | 2020-09-01 | |
| 114,04 | SEK | 2020-09-10 | |
| 113,95 | SEK | 2020-01-07 | |
| 113,90 | SEK | 2020-09-14 | |
| 113,83 | SEK | 2020-10-28 | |
| 113,82 | SEK | 2020-09-07 | |
| 113,81 | SEK | 2019-12-27 | |
| 113,80 | SEK | 2019-12-30 | |
| 113,56 | SEK | 2019-12-23 | |
| 113,56 | SEK | 2020-09-23 | |
| 113,53 | SEK | 2020-08-24 | |
| 113,43 | SEK | 2020-09-09 | |
| 113,43 | SEK | 2020-11-03 | |
| 113,38 | SEK | 2020-01-02 | |
| 113,36 | SEK | 2020-09-22 | |
| 113,23 | SEK | 2020-08-20 | |
| 113,23 | SEK | 2020-08-18 | |
| 113,19 | SEK | 2020-08-14 | |
| 113,13 | SEK | 2019-12-20 | |
| 113,05 | SEK | 2020-08-21 | |
| 113,03 | SEK | 2020-08-12 | |
| 112,96 | SEK | 2020-08-13 | |
| 112,87 | SEK | 2019-12-19 | |
| 112,87 | SEK | 2019-12-18 | |
| 112,82 | SEK | 2020-07-22 | |
| 112,82 | SEK | 2020-08-19 | |
| 112,79 | SEK | 2020-10-30 | |
| 112,71 | SEK | 2020-08-17 | |
| 112,59 | SEK | 2019-12-17 | |
| 112,58 | SEK | 2019-11-13 | |
| 112,54 | SEK | 2020-07-21 | |
| 112,51 | SEK | 2019-11-14 | |
| 112,49 | SEK | 2020-07-24 | |
| 112,41 | SEK | 2020-07-23 | |
| 112,37 | SEK | 2019-11-28 | |
| 112,33 | SEK | 2020-10-29 | |
| 112,31 | SEK | 2019-11-12 | |
| 112,26 | SEK | 2019-11-20 | |
| 112,25 | SEK | 2019-11-15 | |
| 112,24 | SEK | 2019-11-27 | |
| 112,22 | SEK | 2019-12-10 | |
| 112,19 | SEK | 2019-11-11 | |
| 112,19 | SEK | 2019-12-16 | |
| 112,18 | SEK | 2019-11-26 | |
| 112,18 | SEK | 2020-08-10 | |
| 112,16 | SEK | 2020-07-16 | |
| 112,12 | SEK | 2020-07-20 | |
| 112,09 | SEK | 2020-08-11 | |
| 112,05 | SEK | 2019-11-19 | |
| 112,01 | SEK | 2020-07-07 | |
| 111,98 | SEK | 2019-11-18 | |
| 111,90 | SEK | 2019-11-21 | |
| 111,88 | SEK | 2020-07-14 | |
| 111,86 | SEK | 2020-07-17 | |
| 111,86 | SEK | 2019-12-09 | |
| 111,85 | SEK | 2019-12-11 | |
| 111,84 | SEK | 2020-11-02 | |
| 111,73 | SEK | 2020-08-07 | |
| 111,71 | SEK | 2019-12-02 | |
| 111,70 | SEK | 2019-12-13 | |
| 111,69 | SEK | 2019-11-08 | |
| 111,57 | SEK | 2020-08-06 | |
| 111,55 | SEK | 2019-11-05 | |
| 111,53 | SEK | 2019-11-06 | |
| 111,53 | SEK | 2019-12-12 | |
| 111,52 | SEK | 2020-07-08 | |
| 111,51 | SEK | 2019-11-25 | |
| 111,50 | SEK | 2020-08-05 | |
| 111,47 | SEK | 2019-12-03 | |
| 111,45 | SEK | 2020-08-04 | |
| 111,39 | SEK | 2020-06-09 | |
| 111,36 | SEK | 2020-07-03 | |
| 111,35 | SEK | 2019-11-22 | |
| 111,34 | SEK | 2020-07-09 | |
| 111,31 | SEK | 2019-12-06 | |
| 111,31 | SEK | 2019-11-07 | |
| 111,30 | SEK | 2020-06-11 | |
| 111,29 | SEK | 2020-07-10 | |
| 111,27 | SEK | 2019-12-05 | |
| 111,17 | SEK | 2020-02-28 | |
| 111,12 | SEK | 2020-06-08 | |
| 111,09 | SEK | 2020-07-30 | |
| 110,98 | SEK | 2020-07-27 | |
| 110,97 | SEK | 2020-07-15 | |
| 110,97 | SEK | 2019-10-30 | |
| 110,94 | SEK | 2019-10-31 | |
| 110,90 | SEK | 2020-07-29 | |
| 110,88 | SEK | 2020-06-18 | |
| 110,87 | SEK | 2020-06-24 | |
| 110,87 | SEK | 2019-10-29 | |
| 110,85 | SEK | 2020-07-13 | |
| 110,85 | SEK | 2020-07-28 | |
| 110,77 | SEK | 2020-06-10 | |
| 110,69 | SEK | 2020-06-22 | |
| 110,58 | SEK | 2019-12-04 | |
| 110,57 | SEK | 2020-06-17 | |
| 110,47 | SEK | 2020-06-05 | |
| 110,45 | SEK | 2020-08-03 | |
| 110,45 | SEK | 2020-03-05 | |
| 110,44 | SEK | 2020-06-04 | |
| 110,42 | SEK | 2019-11-01 | |
| 110,32 | SEK | 2020-03-04 | |
| 110,30 | SEK | 2020-07-02 | |
| 110,28 | SEK | 2020-06-23 | |
| 110,18 | SEK | 2019-10-28 | |
| 110,03 | SEK | 2020-07-31 | |
| 109,95 | SEK | 2020-06-29 | |
| 109,94 | SEK | 2019-10-02 | |
| 109,87 | SEK | 2019-10-23 | |
| 109,82 | SEK | 2020-06-25 | |
| 109,82 | SEK | 2019-10-17 | |
| 109,81 | SEK | 2019-10-18 | |
| 109,77 | SEK | 2019-10-25 | |
| 109,74 | SEK | 2020-03-06 | |
| 109,73 | SEK | 2019-10-16 | |
| 109,59 | SEK | 2019-10-24 | |
| 109,48 | SEK | 2019-10-22 | |
| 109,47 | SEK | 2019-10-21 | |
| 109,44 | SEK | 2019-09-23 | |
| 109,40 | SEK | 2020-07-01 | |
| 109,37 | SEK | 2019-09-20 | |
| 109,32 | SEK | 2020-06-03 | |
| 109,27 | SEK | 2020-05-29 | |
| 109,17 | SEK | 2019-10-01 | |
| 109,16 | SEK | 2019-10-14 | |
| 109,15 | SEK | 2019-10-15 | |
| 109,15 | SEK | 2019-09-30 | |
| 109,01 | SEK | 2019-09-19 | |
| 108,95 | SEK | 2020-06-26 | |
| 108,92 | SEK | 2019-09-25 | |
| 108,90 | SEK | 2019-09-24 | |
| 108,87 | SEK | 2020-03-03 | |
| 108,73 | SEK | 2020-06-12 | |
| 108,73 | SEK | 2019-09-17 | |
| 108,72 | SEK | 2020-06-30 | |
| 108,71 | SEK | 2020-06-15 | |
| 108,69 | SEK | 2019-09-18 | |
| 108,68 | SEK | 2019-09-16 | |
| 108,68 | SEK | 2020-06-02 | |
| 108,62 | SEK | 2019-09-27 | |
| 108,62 | SEK | 2019-10-08 | |
| 108,57 | SEK | 2019-09-13 | |
| 108,51 | SEK | 2019-10-10 | |
| 108,49 | SEK | 2020-06-01 | |
| 108,49 | SEK | 2020-05-27 | |
| 108,48 | SEK | 2020-03-02 | |
| 108,36 | SEK | 2020-05-28 | |
| 108,29 | SEK | 2019-09-12 | |
| 108,27 | SEK | 2019-08-02 | |
| 108,26 | SEK | 2019-10-11 | |
| 107,96 | SEK | 2019-10-09 | |
| 107,93 | SEK | 2019-09-26 | |
| 107,85 | SEK | 2019-09-02 | |
| 107,81 | SEK | 2019-09-06 | |
| 107,81 | SEK | 2019-07-30 | |
| 107,80 | SEK | 2019-09-10 | |
| 107,79 | SEK | 2019-09-04 | |
| 107,75 | SEK | 2019-08-01 | |
| 107,74 | SEK | 2019-09-05 | |
| 107,72 | SEK | 2019-10-03 | |
| 107,70 | SEK | 2019-10-07 | |
| 107,65 | SEK | 2019-09-11 | |
| 107,63 | SEK | 2020-06-16 | |
| 107,60 | SEK | 2019-09-09 | |
| 107,60 | SEK | 2019-07-29 | |
| 107,59 | SEK | 2019-07-31 | |
| 107,34 | SEK | 2019-07-25 | |
| 107,33 | SEK | 2019-07-24 | |
| 107,29 | SEK | 2019-07-26 | |
| 107,17 | SEK | 2019-10-04 | |
| 107,14 | SEK | 2019-07-17 | |
| 107,12 | SEK | 2019-07-16 | |
| 107,05 | SEK | 2020-04-30 | |
| 106,86 | SEK | 2019-08-05 | |
| 106,79 | SEK | 2019-07-18 | |
| 106,77 | SEK | 2019-08-30 | |
| 106,69 | SEK | 2019-07-23 | |
| 106,69 | SEK | 2019-07-22 | |
| 106,69 | SEK | 2020-03-09 | |
| 106,68 | SEK | 2020-05-20 | |
| 106,63 | SEK | 2020-05-22 | |
| 106,58 | SEK | 2020-05-25 | |
| 106,52 | SEK | 2019-08-23 | |
| 106,37 | SEK | 2019-08-21 | |
| 106,33 | SEK | 2019-08-22 | |
| 106,33 | SEK | 2020-05-04 | |
| 106,22 | SEK | 2020-05-19 | |
| 106,19 | SEK | 2019-08-26 | |
| 106,18 | SEK | 2020-04-29 | |
| 106,17 | SEK | 2020-05-13 | |
| 106,16 | SEK | 2019-08-20 | |
| 106,14 | SEK | 2019-07-19 | |
| 106,13 | SEK | 2020-05-12 | |
| 106,12 | SEK | 2020-05-11 | |
| 105,83 | SEK | 2019-08-09 | |
| 105,66 | SEK | 2019-08-28 | |
| 105,64 | SEK | 2019-08-29 | |
| 105,63 | SEK | 2020-04-28 | |
| 105,61 | SEK | 2019-08-12 | |
| 105,48 | SEK | 2019-08-14 | |
| 105,45 | SEK | 2020-05-08 | |
| 105,40 | SEK | 2019-08-27 | |
| 105,33 | SEK | 2019-08-13 | |
| 105,31 | SEK | 2019-08-06 | |
| 105,23 | SEK | 2019-08-19 | |
| 105,01 | SEK | 2019-08-07 | |
| 104,97 | SEK | 2020-05-06 | |
| 104,94 | SEK | 2020-04-20 | |
| 104,93 | SEK | 2020-05-14 | |
| 104,88 | SEK | 2020-04-24 | |
| 104,84 | SEK | 2020-05-07 | |
| 104,81 | SEK | 2020-04-15 | |
| 104,73 | SEK | 2019-08-08 | |
| 104,72 | SEK | 2020-04-21 | |
| 104,71 | SEK | 2019-08-15 | |
| 104,68 | SEK | 2020-05-18 | |
| 104,40 | SEK | 2020-04-27 | |
| 104,37 | SEK | 2019-08-16 | |
| 104,15 | SEK | 2020-05-05 | |
| 104,07 | SEK | 2020-04-23 | |
| 103,85 | SEK | 2020-04-22 | |
| 103,41 | SEK | 2020-04-14 | |
| 103,36 | SEK | 2020-03-11 | |
| 103,30 | SEK | 2020-04-16 | |
| 103,23 | SEK | 2020-03-10 | |
| 103,15 | SEK | 2020-05-15 | |
| 102,84 | SEK | 2020-04-08 | |
| 102,74 | SEK | 2020-04-17 | |
| 101,97 | SEK | 2020-03-12 | |
| 101,91 | SEK | 2020-04-09 | |
| 100,65 | SEK | 2020-04-07 | |
| 99,85 | SEK | 2020-04-01 | |
| 98,65 | SEK | 2020-04-06 | |
| 98,55 | SEK | 2020-03-31 | |
| 98,32 | SEK | 2020-04-02 | |
| 97,96 | SEK | 2020-03-27 | |
| 97,87 | SEK | 2020-04-03 | |
| 97,29 | SEK | 2020-03-30 | |
| 96,64 | SEK | 2020-03-26 | |
| 96,64 | SEK | 2020-03-13 | |
| 96,07 | SEK | 2020-03-16 | |
| 95,43 | SEK | 2020-03-23 | |
| 94,31 | SEK | 2020-03-25 | |
| 93,72 | SEK | 2020-03-20 | |
| 93,25 | SEK | 2020-03-18 | |
| 93,15 | SEK | 2020-03-19 | |
| 93,02 | SEK | 2020-03-17 | |
| 91,22 | SEK | 2020-03-24 |