Namn | Kurs | Valuta | Datum |
---|---|---|---|
193,37 | SEK | 2024-06-28 | |
193,39 | SEK | 2024-06-27 | |
192,69 | SEK | 2024-06-26 | |
192,59 | SEK | 2024-06-25 | |
192,31 | SEK | 2024-06-24 | |
191,36 | SEK | 2024-06-19 | |
191,68 | SEK | 2024-06-18 | |
192,58 | SEK | 2024-06-17 | |
192,28 | SEK | 2024-06-14 | |
191,91 | SEK | 2024-06-13 | |
190,95 | SEK | 2024-06-12 | |
192,20 | SEK | 2024-06-11 | |
193,38 | SEK | 2024-06-10 | |
190,63 | SEK | 2024-06-07 | |
190,88 | SEK | 2024-06-05 | |
191,59 | SEK | 2024-06-04 | |
191,30 | SEK | 2024-06-03 | |
192,04 | SEK | 2024-05-31 | |
191,76 | SEK | 2024-05-30 | |
192,74 | SEK | 2024-05-29 | |
193,96 | SEK | 2024-05-27 | |
195,35 | SEK | 2024-05-24 | |
195,53 | SEK | 2024-05-23 | |
194,92 | SEK | 2024-05-22 | |
194,94 | SEK | 2024-05-21 | |
194,88 | SEK | 2024-05-20 | |
195,24 | SEK | 2024-05-17 | |
195,35 | SEK | 2024-05-16 | |
194,76 | SEK | 2024-05-15 | |
194,10 | SEK | 2024-05-14 | |
192,76 | SEK | 2024-05-13 | |
192,12 | SEK | 2024-05-10 | |
191,01 | SEK | 2024-05-08 | |
188,84 | SEK | 2024-05-07 | |
188,26 | SEK | 2024-05-06 | |
187,45 | SEK | 2024-05-03 | |
189,81 | SEK | 2024-05-02 | |
189,15 | SEK | 2024-04-30 | |
188,05 | SEK | 2024-04-29 | |
185,30 | SEK | 2024-04-26 | |
186,99 | SEK | 2024-04-25 | |
185,90 | SEK | 2024-04-24 | |
184,77 | SEK | 2024-04-23 | |
184,39 | SEK | 2024-04-22 | |
184,91 | SEK | 2024-04-19 | |
186,25 | SEK | 2024-04-18 | |
184,97 | SEK | 2024-04-17 | |
187,88 | SEK | 2024-04-16 | |
188,32 | SEK | 2024-04-15 | |
186,65 | SEK | 2024-04-12 | |
186,36 | SEK | 2024-04-11 | |
186,00 | SEK | 2024-04-10 | |
186,20 | SEK | 2024-04-09 | |
186,49 | SEK | 2024-04-08 | |
187,30 | SEK | 2024-04-05 | |
187,53 | SEK | 2024-04-04 | |
187,85 | SEK | 2024-04-03 | |
188,63 | SEK | 2024-04-02 | |
187,65 | SEK | 2024-03-28 | |
187,29 | SEK | 2024-03-27 | |
187,00 | SEK | 2024-03-26 | |
186,42 | SEK | 2024-03-25 | |
185,73 | SEK | 2024-03-22 | |
183,79 | SEK | 2024-03-21 | |
182,48 | SEK | 2024-03-20 | |
182,79 | SEK | 2024-03-19 | |
182,42 | SEK | 2024-03-18 | |
182,23 | SEK | 2024-03-15 | |
181,76 | SEK | 2024-03-14 | |
181,79 | SEK | 2024-03-13 | |
179,94 | SEK | 2024-03-12 | |
181,15 | SEK | 2024-03-11 | |
180,98 | SEK | 2024-03-08 | |
179,28 | SEK | 2024-03-07 | |
179,83 | SEK | 2024-03-06 | |
179,95 | SEK | 2024-03-05 | |
179,02 | SEK | 2024-03-04 | |
177,86 | SEK | 2024-03-01 | |
177,35 | SEK | 2024-02-29 | |
177,24 | SEK | 2024-02-28 | |
177,52 | SEK | 2024-02-27 | |
177,74 | SEK | 2024-02-26 | |
177,19 | SEK | 2024-02-23 | |
175,55 | SEK | 2024-02-22 | |
176,08 | SEK | 2024-02-21 | |
177,76 | SEK | 2024-02-19 | |
176,79 | SEK | 2024-02-16 | |
176,37 | SEK | 2024-02-15 | |
175,45 | SEK | 2024-02-14 | |
175,85 | SEK | 2024-02-13 | |
175,49 | SEK | 2024-02-12 | |
175,33 | SEK | 2024-02-09 | |
175,14 | SEK | 2024-02-08 | |
175,80 | SEK | 2024-02-07 | |
175,39 | SEK | 2024-02-06 | |
174,00 | SEK | 2024-02-05 | |
173,51 | SEK | 2024-02-02 | |
173,27 | SEK | 2024-02-01 | |
173,72 | SEK | 2024-01-31 | |
174,06 | SEK | 2024-01-30 | |
173,02 | SEK | 2024-01-29 | |
172,67 | SEK | 2024-01-26 | |
172,15 | SEK | 2024-01-25 | |
171,70 | SEK | 2024-01-24 | |
171,23 | SEK | 2024-01-23 | |
170,31 | SEK | 2024-01-22 | |
169,85 | SEK | 2024-01-19 | |
169,01 | SEK | 2024-01-18 | |
170,38 | SEK | 2024-01-17 | |
170,63 | SEK | 2024-01-15 | |
170,24 | SEK | 2024-01-12 | |
169,40 | SEK | 2024-01-11 | |
169,25 | SEK | 2024-01-10 | |
168,75 | SEK | 2024-01-09 | |
168,42 | SEK | 2024-01-08 | |
168,59 | SEK | 2024-01-05 | |
167,93 | SEK | 2024-01-04 | |
168,65 | SEK | 2024-01-03 | |
168,86 | SEK | 2024-01-02 | |
167,64 | SEK | 2023-12-29 | |
166,99 | SEK | 2023-12-28 | |
166,19 | SEK | 2023-12-27 | |
166,46 | SEK | 2023-12-22 | |
167,74 | SEK | 2023-12-21 | |
167,67 | SEK | 2023-12-20 | |
166,67 | SEK | 2023-12-19 | |
167,49 | SEK | 2023-12-18 | |
167,04 | SEK | 2023-12-15 | |
165,20 | SEK | 2023-12-14 | |
165,20 | SEK | 2023-12-13 | |
165,60 | SEK | 2023-12-12 | |
164,91 | SEK | 2023-12-11 | |
163,79 | SEK | 2023-12-08 | |
164,31 | SEK | 2023-12-07 | |
163,45 | SEK | 2023-12-06 | |
163,25 | SEK | 2023-12-05 | |
163,56 | SEK | 2023-12-04 | |
163,43 | SEK | 2023-12-01 | |
162,34 | SEK | 2023-11-30 | |
161,35 | SEK | 2023-11-29 | |
163,23 | SEK | 2023-11-28 | |
163,11 | SEK | 2023-11-27 | |
162,62 | SEK | 2023-11-23 | |
161,42 | SEK | 2023-11-22 | |
162,22 | SEK | 2023-11-21 | |
162,27 | SEK | 2023-11-20 | |
160,98 | SEK | 2023-11-17 | |
161,72 | SEK | 2023-11-16 | |
161,49 | SEK | 2023-11-15 | |
159,81 | SEK | 2023-11-14 | |
159,82 | SEK | 2023-11-13 | |
160,91 | SEK | 2023-11-10 | |
161,24 | SEK | 2023-11-09 | |
160,37 | SEK | 2023-11-08 | |
160,27 | SEK | 2023-11-07 | |
160,46 | SEK | 2023-11-06 | |
161,18 | SEK | 2023-11-03 | |
158,01 | SEK | 2023-11-02 | |
157,04 | SEK | 2023-11-01 | |
155,67 | SEK | 2023-10-31 | |
155,25 | SEK | 2023-10-30 | |
156,08 | SEK | 2023-10-27 | |
155,98 | SEK | 2023-10-26 | |
156,57 | SEK | 2023-10-25 | |
155,48 | SEK | 2023-10-24 | |
156,38 | SEK | 2023-10-23 | |
158,17 | SEK | 2023-10-20 | |
160,30 | SEK | 2023-10-19 | |
160,39 | SEK | 2023-10-18 | |
161,37 | SEK | 2023-10-17 | |
162,53 | SEK | 2023-10-16 | |
163,07 | SEK | 2023-10-13 | |
161,80 | SEK | 2023-10-12 | |
160,59 | SEK | 2023-10-11 | |
159,08 | SEK | 2023-10-10 | |
158,70 | SEK | 2023-10-09 | |
158,44 | SEK | 2023-10-06 | |
157,60 | SEK | 2023-10-05 | |
158,86 | SEK | 2023-10-04 | |
159,85 | SEK | 2023-10-03 | |
160,73 | SEK | 2023-10-02 | |
159,58 | SEK | 2023-09-29 | |
160,01 | SEK | 2023-09-28 | |
160,30 | SEK | 2023-09-27 | |
161,60 | SEK | 2023-09-26 | |
163,84 | SEK | 2023-09-25 | |
165,25 | SEK | 2023-09-22 | |
166,29 | SEK | 2023-09-21 | |
165,70 | SEK | 2023-09-20 | |
166,91 | SEK | 2023-09-19 | |
167,91 | SEK | 2023-09-18 | |
167,70 | SEK | 2023-09-15 | |
165,61 | SEK | 2023-09-14 | |
166,16 | SEK | 2023-09-13 | |
166,26 | SEK | 2023-09-12 | |
165,90 | SEK | 2023-09-11 | |
166,54 | SEK | 2023-09-08 | |
167,33 | SEK | 2023-09-07 | |
167,79 | SEK | 2023-09-06 | |
167,18 | SEK | 2023-09-04 | |
166,21 | SEK | 2023-09-01 | |
165,21 | SEK | 2023-08-31 | |
165,79 | SEK | 2023-08-30 | |
164,87 | SEK | 2023-08-29 | |
163,81 | SEK | 2023-08-28 | |
164,62 | SEK | 2023-08-25 | |
163,64 | SEK | 2023-08-24 | |
162,93 | SEK | 2023-08-23 | |
162,81 | SEK | 2023-08-22 | |
162,25 | SEK | 2023-08-21 | |
163,26 | SEK | 2023-08-18 | |
164,08 | SEK | 2023-08-17 | |
164,02 | SEK | 2023-08-16 | |
164,90 | SEK | 2023-08-15 | |
165,08 | SEK | 2023-08-14 | |
164,85 | SEK | 2023-08-11 | |
164,99 | SEK | 2023-08-10 | |
164,64 | SEK | 2023-08-09 | |
162,26 | SEK | 2023-08-08 | |
162,00 | SEK | 2023-08-07 | |
163,46 | SEK | 2023-08-04 | |
164,45 | SEK | 2023-08-03 | |
165,42 | SEK | 2023-08-02 | |
164,87 | SEK | 2023-08-01 | |
164,45 | SEK | 2023-07-31 | |
164,82 | SEK | 2023-07-28 | |
163,00 | SEK | 2023-07-27 | |
163,60 | SEK | 2023-07-26 | |
162,63 | SEK | 2023-07-25 | |
162,51 | SEK | 2023-07-24 | |
161,80 | SEK | 2023-07-21 | |
160,98 | SEK | 2023-07-20 | |
160,33 | SEK | 2023-07-19 | |
159,94 | SEK | 2023-07-18 | |
160,34 | SEK | 2023-07-17 | |
160,17 | SEK | 2023-07-14 | |
161,24 | SEK | 2023-07-13 | |
161,60 | SEK | 2023-07-12 | |
162,70 | SEK | 2023-07-11 | |
163,49 | SEK | 2023-07-10 | |
163,66 | SEK | 2023-07-07 | |
164,99 | SEK | 2023-07-06 | |
165,05 | SEK | 2023-07-04 | |
164,73 | SEK | 2023-07-03 | |
163,84 | SEK | 2023-06-30 | |
162,45 | SEK | 2023-06-29 | |
160,15 | SEK | 2023-06-28 | |
160,51 | SEK | 2023-06-27 | |
161,17 | SEK | 2023-06-26 | |
162,63 | SEK | 2023-06-22 | |
164,64 | SEK | 2023-06-21 | |
164,97 | SEK | 2023-06-19 | |
164,05 | SEK | 2023-06-16 | |
164,26 | SEK | 2023-06-15 | |
164,70 | SEK | 2023-06-14 | |
164,09 | SEK | 2023-06-13 | |
164,17 | SEK | 2023-06-12 | |
163,48 | SEK | 2023-06-09 | |
164,23 | SEK | 2023-06-08 | |
163,42 | SEK | 2023-06-07 | |
161,67 | SEK | 2023-06-05 | |
160,16 | SEK | 2023-06-02 | |
160,34 | SEK | 2023-06-01 | |
161,80 | SEK | 2023-05-31 | |
160,85 | SEK | 2023-05-29 | |
160,14 | SEK | 2023-05-26 | |
158,81 | SEK | 2023-05-25 | |
160,91 | SEK | 2023-05-24 | |
160,71 | SEK | 2023-05-23 | |
160,00 | SEK | 2023-05-22 | |
157,87 | SEK | 2023-05-19 | |
157,52 | SEK | 2023-05-17 | |
157,98 | SEK | 2023-05-16 | |
157,33 | SEK | 2023-05-15 | |
156,52 | SEK | 2023-05-12 | |
155,31 | SEK | 2023-05-11 | |
155,11 | SEK | 2023-05-10 | |
155,78 | SEK | 2023-05-09 | |
155,22 | SEK | 2023-05-08 | |
154,93 | SEK | 2023-05-05 | |
156,39 | SEK | 2023-05-04 | |
157,20 | SEK | 2023-05-03 | |
157,38 | SEK | 2023-05-02 | |
156,42 | SEK | 2023-04-28 | |
155,22 | SEK | 2023-04-27 | |
156,21 | SEK | 2023-04-26 | |
157,25 | SEK | 2023-04-25 | |
157,28 | SEK | 2023-04-24 | |
157,09 | SEK | 2023-04-21 | |
157,47 | SEK | 2023-04-20 | |
158,57 | SEK | 2023-04-19 | |
158,52 | SEK | 2023-04-18 | |
158,26 | SEK | 2023-04-17 | |
156,20 | SEK | 2023-04-14 | |
156,26 | SEK | 2023-04-13 | |
156,59 | SEK | 2023-04-12 | |
154,65 | SEK | 2023-04-11 | |
154,19 | SEK | 2023-04-06 | |
155,39 | SEK | 2023-04-05 | |
155,36 | SEK | 2023-04-04 | |
154,90 | SEK | 2023-04-03 | |
153,70 | SEK | 2023-03-31 | |
151,96 | SEK | 2023-03-30 | |
149,49 | SEK | 2023-03-29 | |
150,31 | SEK | 2023-03-28 | |
148,95 | SEK | 2023-03-27 | |
149,83 | SEK | 2023-03-24 | |
150,34 | SEK | 2023-03-23 | |
149,31 | SEK | 2023-03-22 | |
148,50 | SEK | 2023-03-21 | |
148,17 | SEK | 2023-03-20 | |
148,92 | SEK | 2023-03-17 | |
148,77 | SEK | 2023-03-16 | |
151,43 | SEK | 2023-03-15 | |
151,30 | SEK | 2023-03-14 | |
153,28 | SEK | 2023-03-13 | |
157,09 | SEK | 2023-03-10 | |
156,40 | SEK | 2023-03-09 | |
157,22 | SEK | 2023-03-08 | |
156,74 | SEK | 2023-03-07 | |
156,13 | SEK | 2023-03-06 | |
154,07 | SEK | 2023-03-03 | |
154,36 | SEK | 2023-03-02 | |
153,90 | SEK | 2023-03-01 | |
154,40 | SEK | 2023-02-28 | |
152,83 | SEK | 2023-02-27 | |
154,66 | SEK | 2023-02-24 | |
153,29 | SEK | 2023-02-23 | |
154,18 | SEK | 2023-02-22 | |
156,81 | SEK | 2023-02-20 | |
156,71 | SEK | 2023-02-17 | |
156,66 | SEK | 2023-02-16 | |
156,51 | SEK | 2023-02-15 | |
156,41 | SEK | 2023-02-14 | |
154,99 | SEK | 2023-02-13 | |
156,50 | SEK | 2023-02-10 | |
159,94 | SEK | 2023-02-09 | |
159,18 | SEK | 2023-02-08 | |
159,19 | SEK | 2023-02-07 | |
159,64 | SEK | 2023-02-06 | |
158,63 | SEK | 2023-02-03 | |
156,83 | SEK | 2023-02-02 | |
155,06 | SEK | 2023-02-01 | |
155,17 | SEK | 2023-01-31 | |
154,57 | SEK | 2023-01-30 | |
153,66 | SEK | 2023-01-27 | |
151,99 | SEK | 2023-01-26 | |
153,25 | SEK | 2023-01-25 | |
153,21 | SEK | 2023-01-24 | |
152,30 | SEK | 2023-01-23 | |
151,92 | SEK | 2023-01-20 | |
154,33 | SEK | 2023-01-19 | |
154,66 | SEK | 2023-01-18 | |
153,91 | SEK | 2023-01-16 | |
153,90 | SEK | 2023-01-13 | |
152,73 | SEK | 2023-01-12 | |
151,07 | SEK | 2023-01-11 | |
151,83 | SEK | 2023-01-10 | |
150,45 | SEK | 2023-01-09 | |
149,60 | SEK | 2023-01-05 | |
148,86 | SEK | 2023-01-04 | |
146,16 | SEK | 2023-01-02 | |
147,05 | SEK | 2022-12-30 | |
146,02 | SEK | 2022-12-29 | |
146,58 | SEK | 2022-12-28 | |
146,29 | SEK | 2022-12-27 | |
145,87 | SEK | 2022-12-23 | |
145,79 | SEK | 2022-12-22 | |
144,62 | SEK | 2022-12-21 | |
144,89 | SEK | 2022-12-20 | |
145,67 | SEK | 2022-12-19 | |
146,39 | SEK | 2022-12-16 | |
149,59 | SEK | 2022-12-15 | |
150,36 | SEK | 2022-12-14 | |
147,19 | SEK | 2022-12-13 | |
148,28 | SEK | 2022-12-12 | |
146,82 | SEK | 2022-12-09 | |
146,32 | SEK | 2022-12-08 | |
148,26 | SEK | 2022-12-07 | |
149,51 | SEK | 2022-12-06 | |
149,93 | SEK | 2022-12-05 | |
149,89 | SEK | 2022-12-02 | |
148,32 | SEK | 2022-12-01 | |
148,04 | SEK | 2022-11-30 | |
147,61 | SEK | 2022-11-29 | |
148,22 | SEK | 2022-11-28 | |
147,85 | SEK | 2022-11-24 | |
148,13 | SEK | 2022-11-23 | |
147,68 | SEK | 2022-11-22 | |
147,44 | SEK | 2022-11-21 | |
145,65 | SEK | 2022-11-18 | |
146,18 | SEK | 2022-11-17 | |
147,01 | SEK | 2022-11-16 | |
147,12 | SEK | 2022-11-15 | |
145,95 | SEK | 2022-11-14 | |
146,61 | SEK | 2022-11-11 | |
143,53 | SEK | 2022-11-10 | |
143,44 | SEK | 2022-11-09 | |
142,30 | SEK | 2022-11-08 | |
142,22 | SEK | 2022-11-07 | |
141,83 | SEK | 2022-11-04 | |
143,26 | SEK | 2022-11-03 | |
142,91 | SEK | 2022-11-02 | |
142,65 | SEK | 2022-11-01 | |
141,64 | SEK | 2022-10-31 | |
141,17 | SEK | 2022-10-28 | |
140,97 | SEK | 2022-10-27 | |
140,50 | SEK | 2022-10-26 | |
140,68 | SEK | 2022-10-25 | |
138,58 | SEK | 2022-10-24 | |
138,57 | SEK | 2022-10-21 | |
139,03 | SEK | 2022-10-20 | |
140,30 | SEK | 2022-10-19 | |
139,14 | SEK | 2022-10-18 | |
138,39 | SEK | 2022-10-17 | |
134,83 | SEK | 2022-10-14 | |
136,20 | SEK | 2022-10-13 | |
135,63 | SEK | 2022-10-12 | |
136,89 | SEK | 2022-10-11 | |
136,50 | SEK | 2022-10-10 | |
139,04 | SEK | 2022-10-07 | |
137,93 | SEK | 2022-10-06 | |
138,45 | SEK | 2022-10-05 | |
135,21 | SEK | 2022-10-04 | |
134,59 | SEK | 2022-10-03 | |
134,66 | SEK | 2022-09-30 | |
136,50 | SEK | 2022-09-29 | |
137,27 | SEK | 2022-09-28 | |
137,07 | SEK | 2022-09-27 | |
137,72 | SEK | 2022-09-26 | |
139,02 | SEK | 2022-09-23 | |
141,58 | SEK | 2022-09-22 | |
140,14 | SEK | 2022-09-21 | |
140,93 | SEK | 2022-09-20 | |
141,24 | SEK | 2022-09-19 | |
143,59 | SEK | 2022-09-16 | |
143,45 | SEK | 2022-09-15 | |
145,25 | SEK | 2022-09-14 | |
146,94 | SEK | 2022-09-13 | |
145,76 | SEK | 2022-09-12 | |
143,78 | SEK | 2022-09-09 | |
142,60 | SEK | 2022-09-08 | |
143,65 | SEK | 2022-09-07 | |
144,88 | SEK | 2022-09-05 | |
143,75 | SEK | 2022-09-02 | |
146,12 | SEK | 2022-09-01 | |
146,54 | SEK | 2022-08-31 | |
146,03 | SEK | 2022-08-30 | |
148,91 | SEK | 2022-08-29 | |
149,81 | SEK | 2022-08-26 | |
149,28 | SEK | 2022-08-25 | |
148,82 | SEK | 2022-08-24 | |
150,72 | SEK | 2022-08-23 | |
151,83 | SEK | 2022-08-22 | |
152,02 | SEK | 2022-08-19 | |
151,68 | SEK | 2022-08-18 | |
152,06 | SEK | 2022-08-17 | |
151,81 | SEK | 2022-08-16 | |
149,78 | SEK | 2022-08-15 | |
148,74 | SEK | 2022-08-12 | |
147,62 | SEK | 2022-08-11 | |
145,81 | SEK | 2022-08-10 | |
147,61 | SEK | 2022-08-09 | |
146,35 | SEK | 2022-08-08 | |
147,55 | SEK | 2022-08-05 | |
147,03 | SEK | 2022-08-04 | |
146,47 | SEK | 2022-08-03 | |
146,89 | SEK | 2022-08-02 | |
147,61 | SEK | 2022-08-01 | |
145,94 | SEK | 2022-07-29 | |
144,50 | SEK | 2022-07-28 | |
143,70 | SEK | 2022-07-27 | |
143,56 | SEK | 2022-07-26 | |
144,40 | SEK | 2022-07-25 | |
143,43 | SEK | 2022-07-22 | |
142,51 | SEK | 2022-07-21 | |
141,40 | SEK | 2022-07-20 | |
142,08 | SEK | 2022-07-19 | |
140,84 | SEK | 2022-07-18 | |
139,74 | SEK | 2022-07-15 | |
141,19 | SEK | 2022-07-14 | |
142,74 | SEK | 2022-07-13 | |
143,49 | SEK | 2022-07-12 | |
143,28 | SEK | 2022-07-11 | |
143,72 | SEK | 2022-07-08 | |
141,67 | SEK | 2022-07-07 | |
139,30 | SEK | 2022-07-06 | |
139,56 | SEK | 2022-07-04 | |
137,08 | SEK | 2022-07-01 | |
138,92 | SEK | 2022-06-30 | |
140,87 | SEK | 2022-06-29 | |
140,02 | SEK | 2022-06-28 | |
136,18 | SEK | 2022-06-27 | |
135,81 | SEK | 2022-06-23 | |
136,98 | SEK | 2022-06-22 | |
136,27 | SEK | 2022-06-20 | |
135,72 | SEK | 2022-06-17 | |
138,93 | SEK | 2022-06-16 | |
138,32 | SEK | 2022-06-15 | |
139,46 | SEK | 2022-06-14 | |
141,96 | SEK | 2022-06-13 | |
145,04 | SEK | 2022-06-10 | |
146,39 | SEK | 2022-06-09 | |
145,36 | SEK | 2022-06-08 | |
145,78 | SEK | 2022-06-07 | |
145,15 | SEK | 2022-06-03 | |
146,12 | SEK | 2022-06-02 | |
146,66 | SEK | 2022-06-01 | |
145,81 | SEK | 2022-05-30 | |
142,18 | SEK | 2022-05-27 | |
141,89 | SEK | 2022-05-25 | |
142,57 | SEK | 2022-05-24 | |
143,12 | SEK | 2022-05-23 | |
140,92 | SEK | 2022-05-20 | |
143,68 | SEK | 2022-05-19 | |
144,16 | SEK | 2022-05-18 | |
143,11 | SEK | 2022-05-17 | |
143,16 | SEK | 2022-05-16 | |
140,02 | SEK | 2022-05-13 | |
141,54 | SEK | 2022-05-12 | |
142,51 | SEK | 2022-05-11 | |
142,12 | SEK | 2022-05-10 | |
143,15 | SEK | 2022-05-09 | |
147,41 | SEK | 2022-05-06 | |
147,23 | SEK | 2022-05-05 | |
147,80 | SEK | 2022-05-04 | |
147,56 | SEK | 2022-05-03 | |
150,22 | SEK | 2022-05-02 | |
147,81 | SEK | 2022-04-29 | |
148,82 | SEK | 2022-04-28 | |
148,84 | SEK | 2022-04-27 | |
147,90 | SEK | 2022-04-26 | |
149,74 | SEK | 2022-04-25 | |
152,52 | SEK | 2022-04-22 | |
151,77 | SEK | 2022-04-21 | |
151,29 | SEK | 2022-04-20 | |
151,97 | SEK | 2022-04-19 | |
151,36 | SEK | 2022-04-14 | |
151,66 | SEK | 2022-04-13 | |
152,02 | SEK | 2022-04-12 | |
152,75 | SEK | 2022-04-11 | |
152,48 | SEK | 2022-04-08 | |
151,57 | SEK | 2022-04-07 | |
154,20 | SEK | 2022-04-06 | |
154,15 | SEK | 2022-04-05 | |
152,85 | SEK | 2022-04-04 | |
152,82 | SEK | 2022-04-01 | |
153,26 | SEK | 2022-03-31 | |
153,38 | SEK | 2022-03-30 | |
153,33 | SEK | 2022-03-29 | |
151,25 | SEK | 2022-03-28 | |
150,62 | SEK | 2022-03-25 | |
152,56 | SEK | 2022-03-24 | |
153,51 | SEK | 2022-03-23 | |
153,12 | SEK | 2022-03-22 | |
152,25 | SEK | 2022-03-21 | |
150,43 | SEK | 2022-03-18 | |
149,59 | SEK | 2022-03-17 | |
146,59 | SEK | 2022-03-16 | |
147,72 | SEK | 2022-03-15 | |
147,70 | SEK | 2022-03-14 | |
146,90 | SEK | 2022-03-11 | |
146,20 | SEK | 2022-03-10 | |
145,53 | SEK | 2022-03-09 | |
147,52 | SEK | 2022-03-08 | |
148,60 | SEK | 2022-03-07 | |
151,14 | SEK | 2022-03-04 | |
150,70 | SEK | 2022-03-03 | |
150,94 | SEK | 2022-03-02 | |
149,87 | SEK | 2022-03-01 | |
148,86 | SEK | 2022-02-28 | |
145,97 | SEK | 2022-02-25 | |
148,76 | SEK | 2022-02-24 | |
149,60 | SEK | 2022-02-23 | |
151,77 | SEK | 2022-02-21 | |
153,56 | SEK | 2022-02-18 | |
153,93 | SEK | 2022-02-17 | |
153,75 | SEK | 2022-02-16 | |
152,29 | SEK | 2022-02-15 | |
155,08 | SEK | 2022-02-14 | |
156,11 | SEK | 2022-02-11 | |
154,42 | SEK | 2022-02-10 | |
151,82 | SEK | 2022-02-09 | |
152,60 | SEK | 2022-02-08 | |
152,11 | SEK | 2022-02-07 | |
152,96 | SEK | 2022-02-04 | |
156,15 | SEK | 2022-02-03 | |
155,05 | SEK | 2022-02-02 | |
153,87 | SEK | 2022-02-01 | |
150,98 | SEK | 2022-01-31 | |
152,39 | SEK | 2022-01-28 | |
152,54 | SEK | 2022-01-27 | |
149,81 | SEK | 2022-01-26 | |
149,51 | SEK | 2022-01-25 | |
153,46 | SEK | 2022-01-24 | |
156,27 | SEK | 2022-01-21 | |
156,48 | SEK | 2022-01-20 | |
155,27 | SEK | 2022-01-19 | |
156,52 | SEK | 2022-01-17 | |
158,48 | SEK | 2022-01-14 | |
159,18 | SEK | 2022-01-13 | |
158,13 | SEK | 2022-01-12 | |
157,72 | SEK | 2022-01-11 | |
160,27 | SEK | 2022-01-10 | |
163,05 | SEK | 2022-01-07 | |
164,16 | SEK | 2022-01-05 | |
163,57 | SEK | 2022-01-04 | |
162,97 | SEK | 2022-01-03 | |
162,53 | SEK | 2021-12-30 | |
163,21 | SEK | 2021-12-29 | |
162,56 | SEK | 2021-12-28 | |
161,21 | SEK | 2021-12-27 | |
158,85 | SEK | 2021-12-23 | |
157,87 | SEK | 2021-12-22 | |
156,02 | SEK | 2021-12-21 | |
157,68 | SEK | 2021-12-20 | |
158,86 | SEK | 2021-12-17 | |
157,22 | SEK | 2021-12-16 | |
158,03 | SEK | 2021-12-15 | |
159,39 | SEK | 2021-12-14 | |
159,95 | SEK | 2021-12-13 | |
160,30 | SEK | 2021-12-10 | |
160,60 | SEK | 2021-12-09 | |
160,63 | SEK | 2021-12-08 | |
156,58 | SEK | 2021-12-07 | |
157,30 | SEK | 2021-12-06 | |
156,75 | SEK | 2021-12-03 | |
158,36 | SEK | 2021-12-02 | |
157,94 | SEK | 2021-12-01 | |
159,12 | SEK | 2021-11-30 | |
158,76 | SEK | 2021-11-29 | |
160,79 | SEK | 2021-11-25 | |
161,05 | SEK | 2021-11-24 | |
162,71 | SEK | 2021-11-23 | |
161,99 | SEK | 2021-11-22 | |
161,76 | SEK | 2021-11-19 | |
161,39 | SEK | 2021-11-18 | |
161,84 | SEK | 2021-11-17 | |
160,55 | SEK | 2021-11-16 | |
159,80 | SEK | 2021-11-15 | |
158,62 | SEK | 2021-11-12 | |
157,52 | SEK | 2021-11-11 | |
156,86 | SEK | 2021-11-10 | |
157,48 | SEK | 2021-11-09 | |
156,95 | SEK | 2021-11-08 | |
156,61 | SEK | 2021-11-05 | |
155,26 | SEK | 2021-11-04 | |
154,62 | SEK | 2021-11-03 | |
153,80 | SEK | 2021-11-02 | |
153,21 | SEK | 2021-11-01 | |
153,89 | SEK | 2021-10-29 | |
154,32 | SEK | 2021-10-28 | |
154,72 | SEK | 2021-10-27 | |
154,26 | SEK | 2021-10-26 | |
154,35 | SEK | 2021-10-25 | |
153,61 | SEK | 2021-10-22 | |
153,11 | SEK | 2021-10-21 | |
153,02 | SEK | 2021-10-20 | |
152,47 | SEK | 2021-10-19 | |
152,41 | SEK | 2021-10-18 | |
151,23 | SEK | 2021-10-15 | |
150,54 | SEK | 2021-10-14 | |
149,51 | SEK | 2021-10-13 | |
149,17 | SEK | 2021-10-12 | |
149,80 | SEK | 2021-10-11 | |
150,69 | SEK | 2021-10-08 | |
148,07 | SEK | 2021-10-07 | |
148,10 | SEK | 2021-10-06 | |
148,58 | SEK | 2021-10-05 | |
148,69 | SEK | 2021-10-04 | |
150,09 | SEK | 2021-10-01 | |
150,08 | SEK | 2021-09-30 | |
150,19 | SEK | 2021-09-29 | |
152,31 | SEK | 2021-09-28 | |
152,64 | SEK | 2021-09-27 | |
153,28 | SEK | 2021-09-24 | |
151,43 | SEK | 2021-09-23 | |
151,06 | SEK | 2021-09-22 | |
150,79 | SEK | 2021-09-21 | |
153,55 | SEK | 2021-09-20 | |
153,78 | SEK | 2021-09-17 | |
152,84 | SEK | 2021-09-16 | |
153,93 | SEK | 2021-09-15 | |
154,45 | SEK | 2021-09-14 | |
155,14 | SEK | 2021-09-13 | |
155,52 | SEK | 2021-09-10 | |
155,57 | SEK | 2021-09-09 | |
156,38 | SEK | 2021-09-08 | |
156,10 | SEK | 2021-09-06 | |
156,98 | SEK | 2021-09-03 | |
156,09 | SEK | 2021-09-02 | |
155,85 | SEK | 2021-09-01 | |
156,43 | SEK | 2021-08-31 | |
156,11 | SEK | 2021-08-30 | |
156,37 | SEK | 2021-08-27 | |
156,14 | SEK | 2021-08-26 | |
156,18 | SEK | 2021-08-25 | |
155,97 | SEK | 2021-08-24 | |
156,03 | SEK | 2021-08-23 | |
154,54 | SEK | 2021-08-20 | |
156,03 | SEK | 2021-08-19 | |
155,56 | SEK | 2021-08-18 | |
155,32 | SEK | 2021-08-17 | |
156,51 | SEK | 2021-08-16 | |
156,16 | SEK | 2021-08-13 | |
156,39 | SEK | 2021-08-12 | |
156,30 | SEK | 2021-08-11 | |
155,40 | SEK | 2021-08-10 | |
155,00 | SEK | 2021-08-09 | |
155,42 | SEK | 2021-08-06 | |
154,44 | SEK | 2021-08-05 | |
153,45 | SEK | 2021-08-04 | |
153,35 | SEK | 2021-08-03 | |
152,78 | SEK | 2021-08-02 | |
152,88 | SEK | 2021-07-30 | |
152,69 | SEK | 2021-07-29 | |
152,05 | SEK | 2021-07-28 | |
153,19 | SEK | 2021-07-27 | |
153,40 | SEK | 2021-07-26 | |
152,41 | SEK | 2021-07-23 | |
151,80 | SEK | 2021-07-22 | |
149,80 | SEK | 2021-07-21 | |
148,56 | SEK | 2021-07-20 | |
151,84 | SEK | 2021-07-19 | |
152,01 | SEK | 2021-07-16 | |
152,39 | SEK | 2021-07-15 | |
152,21 | SEK | 2021-07-14 | |
151,59 | SEK | 2021-07-13 | |
150,30 | SEK | 2021-07-12 | |
148,84 | SEK | 2021-07-09 | |
151,23 | SEK | 2021-07-08 | |
150,00 | SEK | 2021-07-07 | |
149,35 | SEK | 2021-07-05 | |
148,49 | SEK | 2021-07-02 | |
147,70 | SEK | 2021-07-01 | |
148,46 | SEK | 2021-06-30 | |
147,21 | SEK | 2021-06-29 | |
146,56 | SEK | 2021-06-28 | |
145,96 | SEK | 2021-06-24 | |
146,40 | SEK | 2021-06-23 | |
146,13 | SEK | 2021-06-22 | |
147,00 | SEK | 2021-06-21 | |
146,99 | SEK | 2021-06-18 | |
146,65 | SEK | 2021-06-17 | |
146,05 | SEK | 2021-06-16 | |
145,94 | SEK | 2021-06-15 | |
145,53 | SEK | 2021-06-14 | |
144,77 | SEK | 2021-06-11 | |
144,56 | SEK | 2021-06-10 | |
144,70 | SEK | 2021-06-09 | |
144,43 | SEK | 2021-06-08 | |
144,24 | SEK | 2021-06-07 | |
143,87 | SEK | 2021-06-04 | |
143,99 | SEK | 2021-06-03 | |
144,10 | SEK | 2021-06-02 | |
144,00 | SEK | 2021-05-31 | |
142,92 | SEK | 2021-05-28 | |
142,54 | SEK | 2021-05-27 | |
142,84 | SEK | 2021-05-26 | |
143,04 | SEK | 2021-05-25 | |
142,88 | SEK | 2021-05-24 | |
141,93 | SEK | 2021-05-21 | |
139,99 | SEK | 2021-05-20 | |
141,89 | SEK | 2021-05-19 | |
141,44 | SEK | 2021-05-18 | |
141,14 | SEK | 2021-05-17 | |
140,53 | SEK | 2021-05-14 | |
140,28 | SEK | 2021-05-12 | |
143,29 | SEK | 2021-05-11 | |
143,25 | SEK | 2021-05-10 | |
142,55 | SEK | 2021-05-07 | |
143,44 | SEK | 2021-05-06 | |
141,57 | SEK | 2021-05-05 | |
143,24 | SEK | 2021-05-04 | |
142,75 | SEK | 2021-05-03 | |
143,22 | SEK | 2021-04-30 | |
143,05 | SEK | 2021-04-29 | |
143,25 | SEK | 2021-04-28 | |
143,44 | SEK | 2021-04-27 | |
142,59 | SEK | 2021-04-26 | |
142,44 | SEK | 2021-04-23 | |
141,56 | SEK | 2021-04-22 | |
141,69 | SEK | 2021-04-21 | |
142,93 | SEK | 2021-04-20 | |
143,22 | SEK | 2021-04-19 | |
142,03 | SEK | 2021-04-16 | |
141,83 | SEK | 2021-04-15 | |
142,34 | SEK | 2021-04-14 | |
141,91 | SEK | 2021-04-13 | |
142,03 | SEK | 2021-04-12 | |
141,87 | SEK | 2021-04-09 | |
141,69 | SEK | 2021-04-08 | |
142,25 | SEK | 2021-04-07 | |
140,84 | SEK | 2021-04-06 | |
140,24 | SEK | 2021-04-01 | |
139,88 | SEK | 2021-03-31 | |
139,24 | SEK | 2021-03-30 | |
138,19 | SEK | 2021-03-29 | |
135,90 | SEK | 2021-03-26 | |
136,90 | SEK | 2021-03-25 | |
137,26 | SEK | 2021-03-24 | |
137,27 | SEK | 2021-03-23 | |
137,27 | SEK | 2021-03-22 | |
137,35 | SEK | 2021-03-19 | |
136,84 | SEK | 2021-03-18 | |
138,25 | SEK | 2021-03-17 | |
137,44 | SEK | 2021-03-16 | |
136,58 | SEK | 2021-03-15 | |
136,75 | SEK | 2021-03-12 | |
135,49 | SEK | 2021-03-11 | |
134,79 | SEK | 2021-03-10 | |
133,62 | SEK | 2021-03-09 | |
131,98 | SEK | 2021-03-08 | |
132,12 | SEK | 2021-03-05 | |
133,15 | SEK | 2021-03-04 | |
134,28 | SEK | 2021-03-03 | |
133,59 | SEK | 2021-03-02 | |
131,00 | SEK | 2021-03-01 | |
132,45 | SEK | 2021-02-26 | |
131,93 | SEK | 2021-02-25 | |
130,84 | SEK | 2021-02-24 | |
132,50 | SEK | 2021-02-23 | |
133,42 | SEK | 2021-02-22 | |
133,21 | SEK | 2021-02-19 | |
134,26 | SEK | 2021-02-18 | |
134,84 | SEK | 2021-02-17 | |
133,97 | SEK | 2021-02-15 | |
133,45 | SEK | 2021-02-12 | |
132,94 | SEK | 2021-02-11 | |
132,70 | SEK | 2021-02-10 | |
133,35 | SEK | 2021-02-09 | |
132,54 | SEK | 2021-02-08 | |
132,72 | SEK | 2021-02-05 | |
132,29 | SEK | 2021-02-04 | |
131,51 | SEK | 2021-02-03 | |
129,77 | SEK | 2021-02-02 | |
128,19 | SEK | 2021-02-01 | |
129,45 | SEK | 2021-01-29 | |
129,60 | SEK | 2021-01-28 | |
131,26 | SEK | 2021-01-27 | |
131,01 | SEK | 2021-01-26 | |
130,94 | SEK | 2021-01-25 | |
131,52 | SEK | 2021-01-22 | |
131,71 | SEK | 2021-01-21 | |
130,52 | SEK | 2021-01-20 | |
130,15 | SEK | 2021-01-18 | |
130,73 | SEK | 2021-01-15 | |
130,05 | SEK | 2021-01-14 | |
129,10 | SEK | 2021-01-13 | |
129,22 | SEK | 2021-01-12 | |
129,10 | SEK | 2021-01-11 | |
127,81 | SEK | 2021-01-08 | |
125,76 | SEK | 2021-01-07 | |
126,73 | SEK | 2021-01-05 | |
125,81 | SEK | 2021-01-04 | |
125,66 | SEK | 2020-12-30 | |
126,01 | SEK | 2020-12-29 | |
125,10 | SEK | 2020-12-28 | |
124,80 | SEK | 2020-12-23 | |
123,54 | SEK | 2020-12-22 | |
125,65 | SEK | 2020-12-21 | |
125,06 | SEK | 2020-12-18 | |
125,37 | SEK | 2020-12-17 | |
124,80 | SEK | 2020-12-16 | |
125,09 | SEK | 2020-12-15 | |
125,04 | SEK | 2020-12-14 | |
125,25 | SEK | 2020-12-11 | |
126,54 | SEK | 2020-12-10 | |
125,77 | SEK | 2020-12-09 | |
124,46 | SEK | 2020-12-08 | |
124,82 | SEK | 2020-12-07 | |
124,63 | SEK | 2020-12-04 | |
125,12 | SEK | 2020-12-03 | |
125,44 | SEK | 2020-12-02 | |
124,67 | SEK | 2020-12-01 | |
125,17 | SEK | 2020-11-30 | |
123,97 | SEK | 2020-11-26 | |
124,42 | SEK | 2020-11-25 | |
124,54 | SEK | 2020-11-24 | |
124,28 | SEK | 2020-11-23 | |
123,85 | SEK | 2020-11-20 | |
124,23 | SEK | 2020-11-19 | |
123,73 | SEK | 2020-11-18 | |
124,57 | SEK | 2020-11-17 | |
123,76 | SEK | 2020-11-16 | |
122,89 | SEK | 2020-11-13 | |
123,41 | SEK | 2020-11-12 | |
122,18 | SEK | 2020-11-11 | |
123,36 | SEK | 2020-11-10 | |
121,41 | SEK | 2020-11-09 | |
121,69 | SEK | 2020-11-06 | |
119,78 | SEK | 2020-11-05 | |
118,49 | SEK | 2020-11-04 | |
117,16 | SEK | 2020-11-03 | |
114,95 | SEK | 2020-11-02 | |
116,27 | SEK | 2020-10-30 | |
115,63 | SEK | 2020-10-29 | |
117,73 | SEK | 2020-10-28 | |
118,57 | SEK | 2020-10-27 | |
120,92 | SEK | 2020-10-26 | |
120,79 | SEK | 2020-10-23 | |
121,45 | SEK | 2020-10-22 | |
122,29 | SEK | 2020-10-21 | |
122,74 | SEK | 2020-10-20 | |
122,90 | SEK | 2020-10-19 | |
122,25 | SEK | 2020-10-16 | |
123,86 | SEK | 2020-10-15 | |
123,52 | SEK | 2020-10-14 | |
123,80 | SEK | 2020-10-13 | |
122,63 | SEK | 2020-10-12 | |
122,61 | SEK | 2020-10-09 | |
121,93 | SEK | 2020-10-08 | |
122,24 | SEK | 2020-10-07 | |
121,54 | SEK | 2020-10-06 | |
120,06 | SEK | 2020-10-05 | |
121,14 | SEK | 2020-10-02 | |
121,34 | SEK | 2020-10-01 | |
121,05 | SEK | 2020-09-30 | |
120,86 | SEK | 2020-09-29 | |
118,80 | SEK | 2020-09-28 | |
118,75 | SEK | 2020-09-25 | |
118,89 | SEK | 2020-09-24 | |
117,38 | SEK | 2020-09-23 | |
117,09 | SEK | 2020-09-22 | |
119,57 | SEK | 2020-09-21 | |
119,47 | SEK | 2020-09-18 | |
120,21 | SEK | 2020-09-17 | |
119,65 | SEK | 2020-09-16 | |
118,57 | SEK | 2020-09-15 | |
117,86 | SEK | 2020-09-14 | |
118,14 | SEK | 2020-09-11 | |
118,05 | SEK | 2020-09-10 | |
117,19 | SEK | 2020-09-09 | |
117,76 | SEK | 2020-09-07 | |
119,95 | SEK | 2020-09-04 | |
119,58 | SEK | 2020-09-03 | |
118,25 | SEK | 2020-09-02 | |
118,13 | SEK | 2020-09-01 | |
118,38 | SEK | 2020-08-31 | |
119,42 | SEK | 2020-08-28 | |
119,04 | SEK | 2020-08-27 | |
118,85 | SEK | 2020-08-26 | |
118,64 | SEK | 2020-08-25 | |
117,38 | SEK | 2020-08-24 | |
116,72 | SEK | 2020-08-21 | |
116,97 | SEK | 2020-08-20 | |
116,42 | SEK | 2020-08-19 | |
116,99 | SEK | 2020-08-18 | |
116,29 | SEK | 2020-08-17 | |
116,95 | SEK | 2020-08-14 | |
116,62 | SEK | 2020-08-13 | |
116,70 | SEK | 2020-08-12 | |
115,41 | SEK | 2020-08-11 | |
115,54 | SEK | 2020-08-10 | |
114,93 | SEK | 2020-08-07 | |
114,72 | SEK | 2020-08-06 | |
114,62 | SEK | 2020-08-05 | |
114,57 | SEK | 2020-08-04 | |
113,18 | SEK | 2020-08-03 | |
112,61 | SEK | 2020-07-31 | |
114,06 | SEK | 2020-07-30 | |
113,80 | SEK | 2020-07-29 | |
113,73 | SEK | 2020-07-28 | |
113,91 | SEK | 2020-07-27 | |
115,96 | SEK | 2020-07-24 | |
115,85 | SEK | 2020-07-23 | |
116,41 | SEK | 2020-07-22 | |
116,04 | SEK | 2020-07-21 | |
115,47 | SEK | 2020-07-20 | |
115,10 | SEK | 2020-07-17 | |
115,52 | SEK | 2020-07-16 | |
113,90 | SEK | 2020-07-15 | |
115,14 | SEK | 2020-07-14 | |
113,72 | SEK | 2020-07-13 | |
114,33 | SEK | 2020-07-10 | |
114,40 | SEK | 2020-07-09 | |
114,65 | SEK | 2020-07-08 | |
115,32 | SEK | 2020-07-07 | |
114,43 | SEK | 2020-07-03 | |
113,00 | SEK | 2020-07-02 | |
111,78 | SEK | 2020-07-01 | |
110,87 | SEK | 2020-06-30 | |
112,55 | SEK | 2020-06-29 | |
111,18 | SEK | 2020-06-26 | |
112,40 | SEK | 2020-06-25 | |
113,83 | SEK | 2020-06-24 | |
113,02 | SEK | 2020-06-23 | |
113,60 | SEK | 2020-06-22 | |
113,86 | SEK | 2020-06-18 | |
113,45 | SEK | 2020-06-17 | |
109,43 | SEK | 2020-06-16 | |
110,91 | SEK | 2020-06-15 | |
110,95 | SEK | 2020-06-12 | |
114,52 | SEK | 2020-06-11 | |
113,77 | SEK | 2020-06-10 | |
114,63 | SEK | 2020-06-09 | |
114,26 | SEK | 2020-06-08 | |
113,38 | SEK | 2020-06-05 | |
113,32 | SEK | 2020-06-04 | |
111,77 | SEK | 2020-06-03 | |
110,91 | SEK | 2020-06-02 | |
110,64 | SEK | 2020-06-01 | |
111,70 | SEK | 2020-05-29 | |
110,48 | SEK | 2020-05-28 | |
110,64 | SEK | 2020-05-27 | |
108,06 | SEK | 2020-05-25 | |
108,13 | SEK | 2020-05-22 | |
108,19 | SEK | 2020-05-20 | |
107,57 | SEK | 2020-05-19 | |
105,48 | SEK | 2020-05-18 | |
103,42 | SEK | 2020-05-15 | |
105,83 | SEK | 2020-05-14 | |
107,54 | SEK | 2020-05-13 | |
107,48 | SEK | 2020-05-12 | |
107,45 | SEK | 2020-05-11 | |
106,56 | SEK | 2020-05-08 | |
105,73 | SEK | 2020-05-07 | |
105,89 | SEK | 2020-05-06 | |
104,80 | SEK | 2020-05-05 | |
107,74 | SEK | 2020-05-04 | |
108,69 | SEK | 2020-04-30 | |
107,55 | SEK | 2020-04-29 | |
106,82 | SEK | 2020-04-28 | |
105,18 | SEK | 2020-04-27 | |
105,84 | SEK | 2020-04-24 | |
104,77 | SEK | 2020-04-23 | |
104,44 | SEK | 2020-04-22 | |
105,62 | SEK | 2020-04-21 | |
105,90 | SEK | 2020-04-20 | |
102,95 | SEK | 2020-04-17 | |
103,69 | SEK | 2020-04-16 | |
105,75 | SEK | 2020-04-15 | |
103,92 | SEK | 2020-04-14 | |
101,92 | SEK | 2020-04-09 | |
103,12 | SEK | 2020-04-08 | |
100,22 | SEK | 2020-04-07 | |
97,59 | SEK | 2020-04-06 | |
96,58 | SEK | 2020-04-03 | |
97,18 | SEK | 2020-04-02 | |
99,20 | SEK | 2020-04-01 | |
97,49 | SEK | 2020-03-31 | |
95,87 | SEK | 2020-03-30 | |
96,78 | SEK | 2020-03-27 | |
95,08 | SEK | 2020-03-26 | |
92,05 | SEK | 2020-03-25 | |
88,02 | SEK | 2020-03-24 | |
93,49 | SEK | 2020-03-23 | |
91,26 | SEK | 2020-03-20 | |
90,45 | SEK | 2020-03-19 | |
90,52 | SEK | 2020-03-18 | |
90,27 | SEK | 2020-03-17 | |
94,16 | SEK | 2020-03-16 | |
94,84 | SEK | 2020-03-13 | |
101,93 | SEK | 2020-03-12 | |
103,79 | SEK | 2020-03-11 | |
103,53 | SEK | 2020-03-10 | |
108,32 | SEK | 2020-03-09 | |
112,51 | SEK | 2020-03-06 | |
113,48 | SEK | 2020-03-05 | |
113,33 | SEK | 2020-03-04 | |
111,33 | SEK | 2020-03-03 | |
110,81 | SEK | 2020-03-02 | |
114,58 | SEK | 2020-02-28 | |
118,95 | SEK | 2020-02-27 | |
120,40 | SEK | 2020-02-26 | |
121,44 | SEK | 2020-02-25 | |
125,48 | SEK | 2020-02-24 | |
127,07 | SEK | 2020-02-21 | |
126,98 | SEK | 2020-02-20 | |
126,00 | SEK | 2020-02-19 | |
125,70 | SEK | 2020-02-17 | |
124,84 | SEK | 2020-02-14 | |
124,88 | SEK | 2020-02-13 | |
124,91 | SEK | 2020-02-12 | |
123,82 | SEK | 2020-02-11 | |
123,66 | SEK | 2020-02-10 | |
124,16 | SEK | 2020-02-07 | |
123,25 | SEK | 2020-02-06 | |
121,92 | SEK | 2020-02-05 | |
120,79 | SEK | 2020-02-04 | |
121,05 | SEK | 2020-02-03 | |
120,96 | SEK | 2020-01-31 | |
121,31 | SEK | 2020-01-30 | |
120,61 | SEK | 2020-01-29 | |
120,07 | SEK | 2020-01-28 | |
122,55 | SEK | 2020-01-27 | |
121,07 | SEK | 2020-01-24 | |
122,56 | SEK | 2020-01-23 | |
121,93 | SEK | 2020-01-22 | |
122,21 | SEK | 2020-01-20 | |
121,27 | SEK | 2020-01-17 | |
120,47 | SEK | 2020-01-16 | |
120,10 | SEK | 2020-01-15 | |
120,27 | SEK | 2020-01-14 | |
120,34 | SEK | 2020-01-13 | |
120,03 | SEK | 2020-01-10 | |
118,94 | SEK | 2020-01-09 | |
119,07 | SEK | 2020-01-08 | |
118,69 | SEK | 2020-01-07 | |
119,18 | SEK | 2020-01-03 | |
117,92 | SEK | 2020-01-02 | |
118,48 | SEK | 2019-12-30 | |
118,48 | SEK | 2019-12-27 | |
118,14 | SEK | 2019-12-23 | |
117,54 | SEK | 2019-12-20 | |
117,16 | SEK | 2019-12-19 | |
117,15 | SEK | 2019-12-18 | |
116,77 | SEK | 2019-12-17 | |
116,23 | SEK | 2019-12-16 | |
115,53 | SEK | 2019-12-13 | |
115,30 | SEK | 2019-12-12 | |
115,74 | SEK | 2019-12-11 | |
116,24 | SEK | 2019-12-10 | |
115,76 | SEK | 2019-12-09 | |
115,02 | SEK | 2019-12-06 | |
114,93 | SEK | 2019-12-05 | |
113,99 | SEK | 2019-12-04 | |
115,24 | SEK | 2019-12-03 | |
115,55 | SEK | 2019-12-02 | |
116,42 | SEK | 2019-11-28 | |
116,24 | SEK | 2019-11-27 | |
116,15 | SEK | 2019-11-26 | |
115,22 | SEK | 2019-11-25 | |
115,01 | SEK | 2019-11-22 | |
115,75 | SEK | 2019-11-21 | |
116,26 | SEK | 2019-11-20 | |
115,96 | SEK | 2019-11-19 | |
115,88 | SEK | 2019-11-18 | |
116,24 | SEK | 2019-11-15 | |
116,60 | SEK | 2019-11-14 | |
116,73 | SEK | 2019-11-13 | |
116,36 | SEK | 2019-11-12 | |
116,20 | SEK | 2019-11-11 | |
115,50 | SEK | 2019-11-08 | |
114,96 | SEK | 2019-11-07 | |
115,26 | SEK | 2019-11-06 | |
115,27 | SEK | 2019-11-05 | |
113,70 | SEK | 2019-11-01 | |
114,43 | SEK | 2019-10-31 | |
114,47 | SEK | 2019-10-30 | |
114,35 | SEK | 2019-10-29 | |
113,39 | SEK | 2019-10-28 | |
112,83 | SEK | 2019-10-25 | |
112,55 | SEK | 2019-10-24 | |
112,91 | SEK | 2019-10-23 | |
112,40 | SEK | 2019-10-22 | |
112,35 | SEK | 2019-10-21 | |
112,80 | SEK | 2019-10-18 | |
112,82 | SEK | 2019-10-17 | |
112,65 | SEK | 2019-10-16 | |
111,85 | SEK | 2019-10-15 | |
111,86 | SEK | 2019-10-14 | |
110,61 | SEK | 2019-10-11 | |
110,89 | SEK | 2019-10-10 | |
110,14 | SEK | 2019-10-09 | |
111,03 | SEK | 2019-10-08 | |
109,77 | SEK | 2019-10-07 | |
109,05 | SEK | 2019-10-04 | |
109,84 | SEK | 2019-10-03 | |
112,87 | SEK | 2019-10-02 | |
111,84 | SEK | 2019-10-01 | |
111,81 | SEK | 2019-09-30 | |
111,09 | SEK | 2019-09-27 | |
110,15 | SEK | 2019-09-26 | |
111,50 | SEK | 2019-09-25 | |
111,49 | SEK | 2019-09-24 | |
112,24 | SEK | 2019-09-23 | |
112,13 | SEK | 2019-09-20 | |
111,63 | SEK | 2019-09-19 | |
111,22 | SEK | 2019-09-18 | |
111,29 | SEK | 2019-09-17 | |
111,22 | SEK | 2019-09-16 | |
111,02 | SEK | 2019-09-13 | |
110,64 | SEK | 2019-09-12 | |
109,77 | SEK | 2019-09-11 | |
110,00 | SEK | 2019-09-10 | |
109,70 | SEK | 2019-09-09 | |
109,98 | SEK | 2019-09-06 | |
109,81 | SEK | 2019-09-05 | |
109,87 | SEK | 2019-09-04 | |
109,94 | SEK | 2019-09-02 | |
108,48 | SEK | 2019-08-30 | |
106,96 | SEK | 2019-08-29 | |
107,01 | SEK | 2019-08-28 | |
106,67 | SEK | 2019-08-27 | |
107,75 | SEK | 2019-08-26 | |
108,20 | SEK | 2019-08-23 | |
107,93 | SEK | 2019-08-22 | |
107,96 | SEK | 2019-08-21 | |
107,68 | SEK | 2019-08-20 | |
106,39 | SEK | 2019-08-19 | |
105,24 | SEK | 2019-08-16 | |
105,74 | SEK | 2019-08-15 | |
106,81 | SEK | 2019-08-14 | |
106,61 | SEK | 2019-08-13 | |
107,00 | SEK | 2019-08-12 | |
107,30 | SEK | 2019-08-09 | |
105,77 | SEK | 2019-08-08 | |
106,18 | SEK | 2019-08-07 | |
106,59 | SEK | 2019-08-06 | |
108,71 | SEK | 2019-08-05 | |
110,65 | SEK | 2019-08-02 | |
109,93 | SEK | 2019-08-01 | |
109,65 | SEK | 2019-07-31 | |
110,05 | SEK | 2019-07-30 | |
109,78 | SEK | 2019-07-29 | |
109,37 | SEK | 2019-07-26 | |
109,44 | SEK | 2019-07-25 | |
109,44 | SEK | 2019-07-24 | |
108,58 | SEK | 2019-07-23 | |
108,58 | SEK | 2019-07-22 | |
107,85 | SEK | 2019-07-19 | |
108,74 | SEK | 2019-07-18 | |
109,25 | SEK | 2019-07-17 | |
109,24 | SEK | 2019-07-16 | |
109,03 | SEK | 2019-07-15 | |
109,04 | SEK | 2019-07-12 | |
109,72 | SEK | 2019-07-11 | |
109,53 | SEK | 2019-07-10 | |
109,75 | SEK | 2019-07-09 | |
109,76 | SEK | 2019-07-08 | |
109,27 | SEK | 2019-07-04 | |
108,67 | SEK | 2019-07-03 | |
108,67 | SEK | 2019-07-02 | |
107,20 | SEK | 2019-07-01 |