| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 103,83 | NOK | 2019-07-22 | |
| 105,10 | NOK | 2019-07-23 | |
| 104,78 | NOK | 2019-07-24 | |
| 104,87 | NOK | 2019-07-25 | |
| 105,24 | NOK | 2019-07-26 | |
| 105,19 | NOK | 2019-07-29 | |
| 104,26 | NOK | 2019-07-30 | |
| 104,55 | NOK | 2019-07-31 | |
| 105,53 | NOK | 2019-08-01 | |
| 104,82 | NOK | 2019-08-02 | |
| 103,13 | NOK | 2019-08-05 | |
| 103,21 | NOK | 2019-08-06 | |
| 103,04 | NOK | 2019-08-07 | |
| 104,55 | NOK | 2019-08-08 | |
| 103,77 | NOK | 2019-08-09 | |
| 103,67 | NOK | 2019-08-12 | |
| 103,88 | NOK | 2019-08-13 | |
| 102,49 | NOK | 2019-08-14 | |
| 102,21 | NOK | 2019-08-15 | |
| 102,93 | NOK | 2019-08-16 | |
| 103,85 | NOK | 2019-08-19 | |
| 104,13 | NOK | 2019-08-20 | |
| 104,75 | NOK | 2019-08-21 | |
| 104,66 | NOK | 2019-08-22 | |
| 104,41 | NOK | 2019-08-23 | |
| 103,64 | NOK | 2019-08-26 | |
| 104,30 | NOK | 2019-08-27 | |
| 103,69 | NOK | 2019-08-28 | |
| 104,93 | NOK | 2019-08-29 | |
| 105,97 | NOK | 2019-08-30 | |
| 105,99 | NOK | 2019-09-02 | |
| 105,91 | NOK | 2019-09-03 | |
| 106,32 | NOK | 2019-09-04 | |
| 106,65 | NOK | 2019-09-05 | |
| 106,96 | NOK | 2019-09-06 | |
| 106,09 | NOK | 2019-09-09 | |
| 105,21 | NOK | 2019-09-10 | |
| 106,79 | NOK | 2019-09-11 | |
| 107,33 | NOK | 2019-09-12 | |
| 108,42 | NOK | 2019-09-13 | |
| 107,63 | NOK | 2019-09-16 | |
| 107,18 | NOK | 2019-09-17 | |
| 107,64 | NOK | 2019-09-18 | |
| 108,19 | NOK | 2019-09-19 | |
| 109,03 | NOK | 2019-09-20 | |
| 107,89 | NOK | 2019-09-23 | |
| 107,88 | NOK | 2019-09-24 | |
| 106,52 | NOK | 2019-09-25 | |
| 107,46 | NOK | 2019-09-26 | |
| 107,69 | NOK | 2019-09-27 | |
| 107,79 | NOK | 2019-09-30 | |
| 107,92 | NOK | 2019-10-01 | |
| 105,07 | NOK | 2019-10-02 | |
| 104,50 | NOK | 2019-10-03 | |
| 104,82 | NOK | 2019-10-04 | |
| 106,10 | NOK | 2019-10-07 | |
| 105,54 | NOK | 2019-10-08 | |
| 106,10 | NOK | 2019-10-09 | |
| 106,47 | NOK | 2019-10-10 | |
| 107,56 | NOK | 2019-10-11 | |
| 107,99 | NOK | 2019-10-14 | |
| 109,06 | NOK | 2019-10-15 | |
| 109,96 | NOK | 2019-10-16 | |
| 111,14 | NOK | 2019-10-17 | |
| 111,45 | NOK | 2019-10-18 | |
| 111,97 | NOK | 2019-10-21 | |
| 112,54 | NOK | 2019-10-22 | |
| 112,10 | NOK | 2019-10-23 | |
| 112,35 | NOK | 2019-10-24 | |
| 112,87 | NOK | 2019-10-25 | |
| 113,85 | NOK | 2019-10-28 | |
| 113,69 | NOK | 2019-10-29 | |
| 113,74 | NOK | 2019-10-30 | |
| 113,56 | NOK | 2019-10-31 | |
| 115,16 | NOK | 2019-11-04 | |
| 114,87 | NOK | 2019-11-05 | |
| 115,01 | NOK | 2019-11-06 | |
| 115,08 | NOK | 2019-11-07 | |
| 115,19 | NOK | 2019-11-08 | |
| 115,40 | NOK | 2019-11-11 | |
| 115,51 | NOK | 2019-11-12 | |
| 115,91 | NOK | 2019-11-13 | |
| 115,44 | NOK | 2019-11-14 | |
| 114,81 | NOK | 2019-11-15 | |
| 114,99 | NOK | 2019-11-18 | |
| 115,40 | NOK | 2019-11-19 | |
| 114,69 | NOK | 2019-11-20 | |
| 113,70 | NOK | 2019-11-21 | |
| 114,43 | NOK | 2019-11-22 | |
| 115,62 | NOK | 2019-11-25 | |
| 116,11 | NOK | 2019-11-26 | |
| 116,46 | NOK | 2019-11-27 | |
| 116,29 | NOK | 2019-11-28 | |
| 116,23 | NOK | 2019-11-29 | |
| 115,85 | NOK | 2019-12-02 | |
| 115,24 | NOK | 2019-12-03 | |
| 116,79 | NOK | 2019-12-04 | |
| 116,68 | NOK | 2019-12-05 | |
| 117,30 | NOK | 2019-12-06 | |
| 117,48 | NOK | 2019-12-09 | |
| 117,36 | NOK | 2019-12-10 | |
| 117,79 | NOK | 2019-12-11 | |
| 117,93 | NOK | 2019-12-12 | |
| 118,31 | NOK | 2019-12-13 | |
| 118,72 | NOK | 2019-12-16 | |
| 119,20 | NOK | 2019-12-17 | |
| 118,79 | NOK | 2019-12-18 | |
| 118,13 | NOK | 2019-12-19 | |
| 118,94 | NOK | 2019-12-20 | |
| 119,09 | NOK | 2019-12-23 | |
| 118,63 | NOK | 2019-12-27 | |
| 117,93 | NOK | 2019-12-30 | |
| 119,06 | NOK | 2020-01-02 | |
| 117,91 | NOK | 2020-01-03 | |
| 117,60 | NOK | 2020-01-07 | |
| 117,51 | NOK | 2020-01-08 | |
| 118,14 | NOK | 2020-01-09 | |
| 118,39 | NOK | 2020-01-10 | |
| 118,77 | NOK | 2020-01-13 | |
| 118,62 | NOK | 2020-01-14 | |
| 118,97 | NOK | 2020-01-15 | |
| 119,84 | NOK | 2020-01-16 | |
| 120,74 | NOK | 2020-01-17 | |
| 121,71 | NOK | 2020-01-20 | |
| 121,34 | NOK | 2020-01-21 | |
| 122,20 | NOK | 2020-01-22 | |
| 120,44 | NOK | 2020-01-23 | |
| 122,12 | NOK | 2020-01-24 | |
| 119,92 | NOK | 2020-01-27 | |
| 120,43 | NOK | 2020-01-28 | |
| 121,61 | NOK | 2020-01-29 | |
| 121,78 | NOK | 2020-01-30 | |
| 122,03 | NOK | 2020-01-31 | |
| 122,16 | NOK | 2020-02-03 | |
| 123,64 | NOK | 2020-02-04 | |
| 126,19 | NOK | 2020-02-05 | |
| 126,14 | NOK | 2020-02-06 | |
| 126,18 | NOK | 2020-02-07 | |
| 125,78 | NOK | 2020-02-10 | |
| 127,19 | NOK | 2020-02-11 | |
| 126,77 | NOK | 2020-02-12 | |
| 126,32 | NOK | 2020-02-13 | |
| 126,77 | NOK | 2020-02-14 | |
| 126,72 | NOK | 2020-02-17 | |
| 127,06 | NOK | 2020-02-18 | |
| 127,30 | NOK | 2020-02-19 | |
| 127,53 | NOK | 2020-02-20 | |
| 127,39 | NOK | 2020-02-21 | |
| 122,78 | NOK | 2020-02-24 | |
| 122,18 | NOK | 2020-02-25 | |
| 121,40 | NOK | 2020-02-26 | |
| 118,43 | NOK | 2020-02-27 | |
| 114,83 | NOK | 2020-02-28 | |
| 116,07 | NOK | 2020-03-02 | |
| 118,78 | NOK | 2020-03-03 | |
| 118,73 | NOK | 2020-03-04 | |
| 118,04 | NOK | 2020-03-05 | |
| 114,95 | NOK | 2020-03-06 | |
| 111,26 | NOK | 2020-03-09 | |
| 112,11 | NOK | 2020-03-10 | |
| 109,52 | NOK | 2020-03-11 | |
| 102,16 | NOK | 2020-03-12 | |
| 101,47 | NOK | 2020-03-13 | |
| 98,54 | NOK | 2020-03-16 | |
| 99,65 | NOK | 2020-03-17 | |
| 100,24 | NOK | 2020-03-18 | |
| 105,52 | NOK | 2020-03-19 | |
| 108,09 | NOK | 2020-03-20 | |
| 102,32 | NOK | 2020-03-23 | |
| 104,65 | NOK | 2020-03-24 | |
| 106,65 | NOK | 2020-03-25 | |
| 105,88 | NOK | 2020-03-26 | |
| 105,81 | NOK | 2020-03-27 | |
| 107,39 | NOK | 2020-03-30 | |
| 110,14 | NOK | 2020-03-31 | |
| 106,67 | NOK | 2020-04-01 | |
| 105,70 | NOK | 2020-04-02 | |
| 106,78 | NOK | 2020-04-03 | |
| 109,39 | NOK | 2020-04-06 | |
| 111,34 | NOK | 2020-04-07 | |
| 110,46 | NOK | 2020-04-08 | |
| 114,66 | NOK | 2020-04-14 | |
| 113,89 | NOK | 2020-04-15 | |
| 112,29 | NOK | 2020-04-16 | |
| 114,50 | NOK | 2020-04-17 | |
| 114,81 | NOK | 2020-04-20 | |
| 115,08 | NOK | 2020-04-21 | |
| 117,25 | NOK | 2020-04-22 | |
| 117,72 | NOK | 2020-04-23 | |
| 117,07 | NOK | 2020-04-24 | |
| 117,92 | NOK | 2020-04-27 | |
| 118,84 | NOK | 2020-04-28 | |
| 119,96 | NOK | 2020-04-29 | |
| 119,02 | NOK | 2020-04-30 | |
| 115,90 | NOK | 2020-05-04 | |
| 115,67 | NOK | 2020-05-05 | |
| 116,38 | NOK | 2020-05-06 | |
| 116,40 | NOK | 2020-05-07 | |
| 118,19 | NOK | 2020-05-08 | |
| 117,98 | NOK | 2020-05-11 | |
| 118,75 | NOK | 2020-05-12 | |
| 115,93 | NOK | 2020-05-13 | |
| 113,24 | NOK | 2020-05-14 | |
| 116,02 | NOK | 2020-05-15 | |
| 117,03 | NOK | 2020-05-18 | |
| 119,12 | NOK | 2020-05-19 | |
| 119,13 | NOK | 2020-05-20 | |
| 119,36 | NOK | 2020-05-22 | |
| 121,95 | NOK | 2020-05-25 | |
| 121,39 | NOK | 2020-05-26 | |
| 121,25 | NOK | 2020-05-27 | |
| 123,06 | NOK | 2020-05-28 | |
| 122,77 | NOK | 2020-05-29 | |
| 123,59 | NOK | 2020-06-02 | |
| 124,86 | NOK | 2020-06-03 | |
| 125,18 | NOK | 2020-06-04 | |
| 125,23 | NOK | 2020-06-05 | |
| 124,30 | NOK | 2020-06-08 | |
| 123,63 | NOK | 2020-06-09 | |
| 124,40 | NOK | 2020-06-10 | |
| 122,16 | NOK | 2020-06-11 | |
| 123,15 | NOK | 2020-06-12 | |
| 121,53 | NOK | 2020-06-15 | |
| 123,95 | NOK | 2020-06-16 | |
| 125,03 | NOK | 2020-06-17 | |
| 123,70 | NOK | 2020-06-18 | |
| 124,21 | NOK | 2020-06-22 | |
| 125,33 | NOK | 2020-06-23 | |
| 124,26 | NOK | 2020-06-24 | |
| 124,36 | NOK | 2020-06-25 | |
| 126,32 | NOK | 2020-06-26 | |
| 125,19 | NOK | 2020-06-29 | |
| 124,72 | NOK | 2020-06-30 | |
| 124,78 | NOK | 2020-07-01 | |
| 125,76 | NOK | 2020-07-02 | |
| 125,38 | NOK | 2020-07-03 | |
| 126,14 | NOK | 2020-07-06 | |
| 126,31 | NOK | 2020-07-07 | |
| 126,88 | NOK | 2020-07-08 | |
| 126,52 | NOK | 2020-07-09 | |
| 126,36 | NOK | 2020-07-10 | |
| 128,08 | NOK | 2020-07-13 | |
| 128,89 | NOK | 2020-07-14 | |
| 129,58 | NOK | 2020-07-15 | |
| 129,33 | NOK | 2020-07-16 | |
| 130,02 | NOK | 2020-07-17 | |
| 131,89 | NOK | 2020-07-20 | |
| 131,17 | NOK | 2020-07-21 | |
| 131,80 | NOK | 2020-07-22 | |
| 132,59 | NOK | 2020-07-23 | |
| 130,82 | NOK | 2020-07-24 | |
| 131,15 | NOK | 2020-07-27 | |
| 130,85 | NOK | 2020-07-28 | |
| 130,53 | NOK | 2020-07-29 | |
| 129,32 | NOK | 2020-07-30 | |
| 130,10 | NOK | 2020-07-31 | |
| 131,68 | NOK | 2020-08-03 | |
| 131,06 | NOK | 2020-08-04 | |
| 130,81 | NOK | 2020-08-05 | |
| 130,30 | NOK | 2020-08-06 | |
| 131,24 | NOK | 2020-08-07 | |
| 131,22 | NOK | 2020-08-10 | |
| 132,68 | NOK | 2020-08-11 | |
| 132,34 | NOK | 2020-08-12 | |
| 132,99 | NOK | 2020-08-13 | |
| 131,39 | NOK | 2020-08-14 | |
| 132,00 | NOK | 2020-08-17 | |
| 131,57 | NOK | 2020-08-18 | |
| 132,63 | NOK | 2020-08-19 | |
| 132,28 | NOK | 2020-08-20 | |
| 132,46 | NOK | 2020-08-21 | |
| 134,15 | NOK | 2020-08-24 | |
| 133,77 | NOK | 2020-08-25 | |
| 134,16 | NOK | 2020-08-26 | |
| 133,93 | NOK | 2020-08-27 | |
| 132,54 | NOK | 2020-08-28 | |
| 131,59 | NOK | 2020-08-31 | |
| 130,75 | NOK | 2020-09-01 | |
| 132,48 | NOK | 2020-09-02 | |
| 133,73 | NOK | 2020-09-03 | |
| 132,15 | NOK | 2020-09-04 | |
| 132,71 | NOK | 2020-09-07 | |
| 132,73 | NOK | 2020-09-08 | |
| 135,38 | NOK | 2020-09-09 | |
| 134,52 | NOK | 2020-09-10 | |
| 135,34 | NOK | 2020-09-11 | |
| 134,96 | NOK | 2020-09-14 | |
| 136,57 | NOK | 2020-09-15 | |
| 136,89 | NOK | 2020-09-16 | |
| 137,59 | NOK | 2020-09-17 | |
| 138,45 | NOK | 2020-09-18 | |
| 136,94 | NOK | 2020-09-21 | |
| 136,97 | NOK | 2020-09-22 | |
| 138,64 | NOK | 2020-09-23 | |
| 138,48 | NOK | 2020-09-24 | |
| 137,79 | NOK | 2020-09-25 | |
| 140,36 | NOK | 2020-09-28 | |
| 141,65 | NOK | 2020-09-29 | |
| 141,73 | NOK | 2020-09-30 | |
| 140,53 | NOK | 2020-10-01 | |
| 139,23 | NOK | 2020-10-02 | |
| 141,10 | NOK | 2020-10-05 | |
| 141,15 | NOK | 2020-10-06 | |
| 141,81 | NOK | 2020-10-07 | |
| 142,22 | NOK | 2020-10-08 | |
| 142,23 | NOK | 2020-10-09 | |
| 143,14 | NOK | 2020-10-12 | |
| 143,21 | NOK | 2020-10-13 | |
| 143,39 | NOK | 2020-10-14 | |
| 143,22 | NOK | 2020-10-15 | |
| 144,19 | NOK | 2020-10-16 | |
| 144,20 | NOK | 2020-10-19 | |
| 144,51 | NOK | 2020-10-20 | |
| 142,54 | NOK | 2020-10-21 | |
| 141,22 | NOK | 2020-10-22 | |
| 141,50 | NOK | 2020-10-23 | |
| 138,33 | NOK | 2020-10-26 | |
| 136,21 | NOK | 2020-10-27 | |
| 133,58 | NOK | 2020-10-28 | |
| 135,43 | NOK | 2020-10-29 | |
| 135,53 | NOK | 2020-10-30 | |
| 137,65 | NOK | 2020-11-02 | |
| 137,88 | NOK | 2020-11-03 | |
| 139,73 | NOK | 2020-11-04 | |
| 142,38 | NOK | 2020-11-05 | |
| 142,72 | NOK | 2020-11-06 | |
| 142,63 | NOK | 2020-11-09 | |
| 141,58 | NOK | 2020-11-10 | |
| 143,25 | NOK | 2020-11-11 | |
| 143,67 | NOK | 2020-11-12 | |
| 144,01 | NOK | 2020-11-13 | |
| 144,38 | NOK | 2020-11-16 | |
| 143,71 | NOK | 2020-11-17 | |
| 143,99 | NOK | 2020-11-18 | |
| 143,61 | NOK | 2020-11-19 | |
| 143,78 | NOK | 2020-11-20 | |
| 144,34 | NOK | 2020-11-23 | |
| 143,61 | NOK | 2020-11-24 | |
| 142,74 | NOK | 2020-11-25 | |
| 143,43 | NOK | 2020-11-26 | |
| 143,96 | NOK | 2020-11-27 | |
| 144,22 | NOK | 2020-11-30 | |
| 143,99 | NOK | 2020-12-01 | |
| 144,02 | NOK | 2020-12-02 | |
| 142,79 | NOK | 2020-12-03 | |
| 143,21 | NOK | 2020-12-04 | |
| 143,63 | NOK | 2020-12-07 | |
| 143,63 | NOK | 2020-12-08 | |
| 144,72 | NOK | 2020-12-09 | |
| 144,07 | NOK | 2020-12-10 | |
| 143,93 | NOK | 2020-12-11 | |
| 143,95 | NOK | 2020-12-14 | |
| 143,92 | NOK | 2020-12-15 | |
| 144,91 | NOK | 2020-12-16 | |
| 144,56 | NOK | 2020-12-17 | |
| 145,49 | NOK | 2020-12-18 | |
| 143,92 | NOK | 2020-12-21 | |
| 145,64 | NOK | 2020-12-22 | |
| 145,13 | NOK | 2020-12-23 | |
| 146,98 | NOK | 2020-12-28 | |
| 148,08 | NOK | 2020-12-29 | |
| 148,00 | NOK | 2020-12-30 | |
| 147,56 | NOK | 2021-01-04 | |
| 146,86 | NOK | 2021-01-05 | |
| 147,18 | NOK | 2021-01-07 | |
| 147,89 | NOK | 2021-01-08 | |
| 148,25 | NOK | 2021-01-11 | |
| 147,61 | NOK | 2021-01-12 | |
| 147,53 | NOK | 2021-01-13 | |
| 147,89 | NOK | 2021-01-14 | |
| 147,02 | NOK | 2021-01-15 | |
| 148,07 | NOK | 2021-01-18 | |
| 148,74 | NOK | 2021-01-19 | |
| 148,85 | NOK | 2021-01-20 | |
| 148,68 | NOK | 2021-01-21 | |
| 148,99 | NOK | 2021-01-22 | |
| 149,77 | NOK | 2021-01-25 | |
| 149,93 | NOK | 2021-01-26 | |
| 148,00 | NOK | 2021-01-27 | |
| 148,82 | NOK | 2021-01-28 | |
| 145,91 | NOK | 2021-01-29 | |
| 147,81 | NOK | 2021-02-01 | |
| 149,39 | NOK | 2021-02-02 | |
| 150,07 | NOK | 2021-02-03 | |
| 149,92 | NOK | 2021-02-04 | |
| 148,89 | NOK | 2021-02-05 | |
| 149,15 | NOK | 2021-02-08 | |
| 148,41 | NOK | 2021-02-09 | |
| 148,09 | NOK | 2021-02-10 | |
| 149,57 | NOK | 2021-02-11 | |
| 150,98 | NOK | 2021-02-12 | |
| 151,61 | NOK | 2021-02-15 | |
| 152,23 | NOK | 2021-02-16 | |
| 151,66 | NOK | 2021-02-17 | |
| 150,33 | NOK | 2021-02-18 | |
| 151,09 | NOK | 2021-02-19 | |
| 151,16 | NOK | 2021-02-22 | |
| 148,52 | NOK | 2021-02-23 | |
| 148,95 | NOK | 2021-02-24 | |
| 149,76 | NOK | 2021-02-25 | |
| 149,55 | NOK | 2021-02-26 | |
| 151,14 | NOK | 2021-03-01 | |
| 151,47 | NOK | 2021-03-02 | |
| 149,70 | NOK | 2021-03-03 | |
| 148,47 | NOK | 2021-03-04 | |
| 147,28 | NOK | 2021-03-05 | |
| 147,87 | NOK | 2021-03-08 | |
| 149,98 | NOK | 2021-03-09 | |
| 150,59 | NOK | 2021-03-10 | |
| 152,75 | NOK | 2021-03-11 | |
| 152,03 | NOK | 2021-03-12 | |
| 153,07 | NOK | 2021-03-15 | |
| 153,64 | NOK | 2021-03-16 | |
| 152,76 | NOK | 2021-03-17 | |
| 152,04 | NOK | 2021-03-18 | |
| 153,27 | NOK | 2021-03-19 | |
| 153,30 | NOK | 2021-03-22 | |
| 152,92 | NOK | 2021-03-23 | |
| 152,29 | NOK | 2021-03-24 | |
| 151,90 | NOK | 2021-03-25 | |
| 153,48 | NOK | 2021-03-26 | |
| 152,75 | NOK | 2021-03-29 | |
| 152,73 | NOK | 2021-03-30 | |
| 153,51 | NOK | 2021-03-31 | |
| 156,53 | NOK | 2021-04-06 | |
| 155,80 | NOK | 2021-04-07 | |
| 158,00 | NOK | 2021-04-08 | |
| 159,25 | NOK | 2021-04-09 | |
| 157,44 | NOK | 2021-04-12 | |
| 159,49 | NOK | 2021-04-13 | |
| 158,63 | NOK | 2021-04-14 | |
| 158,78 | NOK | 2021-04-15 | |
| 160,94 | NOK | 2021-04-16 | |
| 160,15 | NOK | 2021-04-19 | |
| 157,72 | NOK | 2021-04-20 | |
| 158,43 | NOK | 2021-04-21 | |
| 160,17 | NOK | 2021-04-22 | |
| 160,27 | NOK | 2021-04-23 | |
| 161,00 | NOK | 2021-04-26 | |
| 160,67 | NOK | 2021-04-27 | |
| 159,79 | NOK | 2021-04-28 | |
| 159,32 | NOK | 2021-04-29 | |
| 158,32 | NOK | 2021-04-30 | |
| 159,60 | NOK | 2021-05-03 | |
| 157,20 | NOK | 2021-05-04 | |
| 159,97 | NOK | 2021-05-05 | |
| 159,72 | NOK | 2021-05-06 | |
| 161,36 | NOK | 2021-05-07 | |
| 161,97 | NOK | 2021-05-10 | |
| 158,98 | NOK | 2021-05-11 | |
| 158,58 | NOK | 2021-05-12 | |
| 159,12 | NOK | 2021-05-14 | |
| 160,56 | NOK | 2021-05-17 | |
| 161,11 | NOK | 2021-05-18 | |
| 159,71 | NOK | 2021-05-19 | |
| 162,91 | NOK | 2021-05-20 | |
| 164,79 | NOK | 2021-05-21 | |
| 164,98 | NOK | 2021-05-25 | |
| 163,55 | NOK | 2021-05-26 | |
| 164,52 | NOK | 2021-05-27 | |
| 165,55 | NOK | 2021-05-28 | |
| 165,29 | NOK | 2021-05-31 | |
| 166,25 | NOK | 2021-06-01 | |
| 166,09 | NOK | 2021-06-02 | |
| 166,21 | NOK | 2021-06-03 | |
| 166,37 | NOK | 2021-06-04 | |
| 166,45 | NOK | 2021-06-07 | |
| 166,38 | NOK | 2021-06-08 | |
| 166,34 | NOK | 2021-06-09 | |
| 166,87 | NOK | 2021-06-10 | |
| 167,48 | NOK | 2021-06-11 | |
| 167,23 | NOK | 2021-06-14 | |
| 167,76 | NOK | 2021-06-15 | |
| 168,90 | NOK | 2021-06-16 | |
| 167,61 | NOK | 2021-06-17 | |
| 167,86 | NOK | 2021-06-18 | |
| 167,67 | NOK | 2021-06-21 | |
| 167,81 | NOK | 2021-06-22 | |
| 166,40 | NOK | 2021-06-23 | |
| 167,79 | NOK | 2021-06-24 | |
| 168,39 | NOK | 2021-06-28 | |
| 169,82 | NOK | 2021-06-29 | |
| 169,56 | NOK | 2021-06-30 | |
| 170,11 | NOK | 2021-07-01 | |
| 171,57 | NOK | 2021-07-02 | |
| 171,57 | NOK | 2021-07-05 | |
| 173,30 | NOK | 2021-07-06 | |
| 175,16 | NOK | 2021-07-07 | |
| 174,99 | NOK | 2021-07-08 | |
| 175,11 | NOK | 2021-07-09 | |
| 176,84 | NOK | 2021-07-12 | |
| 177,86 | NOK | 2021-07-13 | |
| 177,74 | NOK | 2021-07-14 | |
| 178,00 | NOK | 2021-07-15 | |
| 177,63 | NOK | 2021-07-16 | |
| 176,09 | NOK | 2021-07-19 | |
| 178,88 | NOK | 2021-07-20 | |
| 179,78 | NOK | 2021-07-21 | |
| 180,03 | NOK | 2021-07-22 | |
| 181,33 | NOK | 2021-07-23 | |
| 181,63 | NOK | 2021-07-26 | |
| 181,91 | NOK | 2021-07-27 | |
| 181,97 | NOK | 2021-07-28 | |
| 181,99 | NOK | 2021-07-29 | |
| 182,73 | NOK | 2021-07-30 | |
| 182,94 | NOK | 2021-08-02 | |
| 184,09 | NOK | 2021-08-03 | |
| 185,53 | NOK | 2021-08-04 | |
| 187,01 | NOK | 2021-08-05 | |
| 185,36 | NOK | 2021-08-06 | |
| 185,94 | NOK | 2021-08-09 | |
| 187,02 | NOK | 2021-08-10 | |
| 186,24 | NOK | 2021-08-11 | |
| 185,78 | NOK | 2021-08-12 | |
| 186,07 | NOK | 2021-08-13 | |
| 185,33 | NOK | 2021-08-16 | |
| 185,42 | NOK | 2021-08-17 | |
| 185,87 | NOK | 2021-08-18 | |
| 184,35 | NOK | 2021-08-19 | |
| 186,63 | NOK | 2021-08-20 | |
| 186,04 | NOK | 2021-08-23 | |
| 184,83 | NOK | 2021-08-24 | |
| 184,17 | NOK | 2021-08-25 | |
| 183,84 | NOK | 2021-08-26 | |
| 183,82 | NOK | 2021-08-27 | |
| 182,64 | NOK | 2021-08-30 | |
| 182,78 | NOK | 2021-08-31 | |
| 182,33 | NOK | 2021-09-01 | |
| 184,49 | NOK | 2021-09-02 | |
| 183,88 | NOK | 2021-09-03 | |
| 185,34 | NOK | 2021-09-06 | |
| 184,11 | NOK | 2021-09-07 | |
| 182,04 | NOK | 2021-09-08 | |
| 181,36 | NOK | 2021-09-09 | |
| 180,10 | NOK | 2021-09-10 | |
| 179,34 | NOK | 2021-09-13 | |
| 179,02 | NOK | 2021-09-14 | |
| 177,08 | NOK | 2021-09-15 | |
| 177,69 | NOK | 2021-09-16 | |
| 177,29 | NOK | 2021-09-17 | |
| 172,87 | NOK | 2021-09-20 | |
| 173,81 | NOK | 2021-09-21 | |
| 174,05 | NOK | 2021-09-22 | |
| 176,29 | NOK | 2021-09-23 | |
| 174,70 | NOK | 2021-09-24 | |
| 172,55 | NOK | 2021-09-27 | |
| 168,94 | NOK | 2021-09-28 | |
| 170,22 | NOK | 2021-09-29 | |
| 170,23 | NOK | 2021-09-30 | |
| 167,62 | NOK | 2021-10-01 | |
| 166,68 | NOK | 2021-10-04 | |
| 165,12 | NOK | 2021-10-05 | |
| 164,55 | NOK | 2021-10-06 | |
| 167,14 | NOK | 2021-10-07 | |
| 166,37 | NOK | 2021-10-08 | |
| 164,96 | NOK | 2021-10-11 | |
| 166,05 | NOK | 2021-10-12 | |
| 169,03 | NOK | 2021-10-13 | |
| 170,16 | NOK | 2021-10-14 | |
| 170,74 | NOK | 2021-10-15 | |
| 170,81 | NOK | 2021-10-18 | |
| 171,30 | NOK | 2021-10-19 | |
| 171,66 | NOK | 2021-10-20 | |
| 171,69 | NOK | 2021-10-21 | |
| 174,58 | NOK | 2021-10-22 | |
| 172,99 | NOK | 2021-10-25 | |
| 173,57 | NOK | 2021-10-26 | |
| 174,43 | NOK | 2021-10-27 | |
| 173,93 | NOK | 2021-10-28 | |
| 174,38 | NOK | 2021-10-29 | |
| 175,19 | NOK | 2021-11-01 | |
| 176,73 | NOK | 2021-11-02 | |
| 177,99 | NOK | 2021-11-03 | |
| 180,07 | NOK | 2021-11-04 | |
| 180,37 | NOK | 2021-11-05 | |
| 180,28 | NOK | 2021-11-08 | |
| 180,27 | NOK | 2021-11-09 | |
| 179,41 | NOK | 2021-11-10 | |
| 182,31 | NOK | 2021-11-11 | |
| 183,49 | NOK | 2021-11-12 | |
| 183,46 | NOK | 2021-11-15 | |
| 183,26 | NOK | 2021-11-16 | |
| 183,49 | NOK | 2021-11-17 | |
| 184,59 | NOK | 2021-11-18 | |
| 185,06 | NOK | 2021-11-19 | |
| 184,77 | NOK | 2021-11-22 | |
| 181,28 | NOK | 2021-11-23 | |
| 178,57 | NOK | 2021-11-24 | |
| 181,64 | NOK | 2021-11-25 | |
| 178,73 | NOK | 2021-11-26 | |
| 179,67 | NOK | 2021-11-29 | |
| 181,23 | NOK | 2021-11-30 | |
| 180,85 | NOK | 2021-12-01 | |
| 180,20 | NOK | 2021-12-02 | |
| 178,23 | NOK | 2021-12-03 | |
| 178,11 | NOK | 2021-12-06 | |
| 181,01 | NOK | 2021-12-07 | |
| 179,77 | NOK | 2021-12-08 | |
| 181,03 | NOK | 2021-12-09 | |
| 179,86 | NOK | 2021-12-10 | |
| 179,90 | NOK | 2021-12-13 | |
| 178,10 | NOK | 2021-12-14 | |
| 177,85 | NOK | 2021-12-15 | |
| 179,35 | NOK | 2021-12-16 | |
| 177,28 | NOK | 2021-12-17 | |
| 175,41 | NOK | 2021-12-20 | |
| 175,58 | NOK | 2021-12-21 | |
| 176,06 | NOK | 2021-12-22 | |
| 178,42 | NOK | 2021-12-23 | |
| 180,60 | NOK | 2021-12-27 | |
| 181,35 | NOK | 2021-12-28 | |
| 181,14 | NOK | 2021-12-29 | |
| 181,97 | NOK | 2021-12-30 | |
| 182,64 | NOK | 2022-01-03 | |
| 182,56 | NOK | 2022-01-04 | |
| 181,02 | NOK | 2022-01-05 | |
| 177,69 | NOK | 2022-01-07 | |
| 173,02 | NOK | 2022-01-10 | |
| 173,55 | NOK | 2022-01-11 | |
| 174,06 | NOK | 2022-01-12 | |
| 174,39 | NOK | 2022-01-13 | |
| 170,79 | NOK | 2022-01-14 | |
| 170,05 | NOK | 2022-01-17 | |
| 167,12 | NOK | 2022-01-18 | |
| 168,57 | NOK | 2022-01-19 | |
| 168,24 | NOK | 2022-01-20 | |
| 165,95 | NOK | 2022-01-21 | |
| 160,15 | NOK | 2022-01-24 | |
| 160,99 | NOK | 2022-01-25 | |
| 163,04 | NOK | 2022-01-26 | |
| 162,88 | NOK | 2022-01-27 | |
| 160,04 | NOK | 2022-01-28 | |
| 164,63 | NOK | 2022-01-31 | |
| 166,11 | NOK | 2022-02-01 | |
| 168,43 | NOK | 2022-02-02 | |
| 165,44 | NOK | 2022-02-03 | |
| 163,27 | NOK | 2022-02-04 | |
| 164,32 | NOK | 2022-02-07 | |
| 162,81 | NOK | 2022-02-08 | |
| 167,34 | NOK | 2022-02-09 | |
| 165,16 | NOK | 2022-02-10 | |
| 163,92 | NOK | 2022-02-11 | |
| 158,79 | NOK | 2022-02-14 | |
| 163,70 | NOK | 2022-02-15 | |
| 162,75 | NOK | 2022-02-16 | |
| 161,19 | NOK | 2022-02-17 | |
| 159,60 | NOK | 2022-02-18 | |
| 155,76 | NOK | 2022-02-21 | |
| 156,60 | NOK | 2022-02-22 | |
| 154,69 | NOK | 2022-02-23 | |
| 149,05 | NOK | 2022-02-24 | |
| 153,60 | NOK | 2022-02-25 | |
| 153,58 | NOK | 2022-02-28 | |
| 152,00 | NOK | 2022-03-01 | |
| 149,79 | NOK | 2022-03-02 | |
| 149,14 | NOK | 2022-03-03 | |
| 144,04 | NOK | 2022-03-04 | |
| 144,22 | NOK | 2022-03-07 | |
| 142,18 | NOK | 2022-03-08 | |
| 146,21 | NOK | 2022-03-09 | |
| 149,02 | NOK | 2022-03-10 | |
| 149,27 | NOK | 2022-03-11 | |
| 154,95 | NOK | 2022-03-14 | |
| 152,30 | NOK | 2022-03-15 | |
| 157,80 | NOK | 2022-03-16 | |
| 157,31 | NOK | 2022-03-17 | |
| 157,59 | NOK | 2022-03-18 | |
| 158,00 | NOK | 2022-03-21 | |
| 158,50 | NOK | 2022-03-22 | |
| 155,28 | NOK | 2022-03-23 | |
| 152,57 | NOK | 2022-03-24 | |
| 152,27 | NOK | 2022-03-25 | |
| 153,77 | NOK | 2022-03-28 | |
| 158,10 | NOK | 2022-03-29 | |
| 157,34 | NOK | 2022-03-30 | |
| 158,37 | NOK | 2022-03-31 | |
| 159,00 | NOK | 2022-04-01 | |
| 157,53 | NOK | 2022-04-04 | |
| 158,96 | NOK | 2022-04-05 | |
| 155,69 | NOK | 2022-04-06 | |
| 158,44 | NOK | 2022-04-07 | |
| 157,69 | NOK | 2022-04-08 | |
| 156,96 | NOK | 2022-04-11 | |
| 155,74 | NOK | 2022-04-12 | |
| 155,69 | NOK | 2022-04-13 | |
| 154,39 | NOK | 2022-04-19 | |
| 157,81 | NOK | 2022-04-20 | |
| 158,81 | NOK | 2022-04-21 | |
| 156,78 | NOK | 2022-04-22 | |
| 155,22 | NOK | 2022-04-25 | |
| 154,93 | NOK | 2022-04-26 | |
| 155,62 | NOK | 2022-04-27 | |
| 155,18 | NOK | 2022-04-28 | |
| 157,50 | NOK | 2022-04-29 | |
| 155,77 | NOK | 2022-05-02 | |
| 155,07 | NOK | 2022-05-03 | |
| 154,25 | NOK | 2022-05-04 | |
| 154,26 | NOK | 2022-05-05 | |
| 148,81 | NOK | 2022-05-06 | |
| 146,04 | NOK | 2022-05-09 | |
| 149,46 | NOK | 2022-05-10 | |
| 149,05 | NOK | 2022-05-11 | |
| 148,96 | NOK | 2022-05-12 | |
| 151,48 | NOK | 2022-05-13 | |
| 152,29 | NOK | 2022-05-16 | |
| 154,54 | NOK | 2022-05-17 | |
| 153,92 | NOK | 2022-05-18 | |
| 152,06 | NOK | 2022-05-19 | |
| 155,37 | NOK | 2022-05-20 | |
| 155,00 | NOK | 2022-05-23 | |
| 155,64 | NOK | 2022-05-24 | |
| 153,20 | NOK | 2022-05-25 | |
| 155,09 | NOK | 2022-05-27 | |
| 157,74 | NOK | 2022-05-30 | |
| 156,21 | NOK | 2022-05-31 | |
| 154,91 | NOK | 2022-06-01 | |
| 155,26 | NOK | 2022-06-02 | |
| 156,72 | NOK | 2022-06-03 | |
| 156,45 | NOK | 2022-06-07 | |
| 156,93 | NOK | 2022-06-08 | |
| 154,98 | NOK | 2022-06-09 | |
| 151,07 | NOK | 2022-06-10 | |
| 149,21 | NOK | 2022-06-13 | |
| 148,93 | NOK | 2022-06-14 | |
| 148,92 | NOK | 2022-06-15 | |
| 144,62 | NOK | 2022-06-16 | |
| 146,82 | NOK | 2022-06-17 | |
| 146,38 | NOK | 2022-06-20 | |
| 146,35 | NOK | 2022-06-21 | |
| 145,60 | NOK | 2022-06-22 | |
| 144,18 | NOK | 2022-06-23 | |
| 148,27 | NOK | 2022-06-27 | |
| 147,98 | NOK | 2022-06-28 | |
| 146,12 | NOK | 2022-06-29 | |
| 143,28 | NOK | 2022-06-30 | |
| 145,80 | NOK | 2022-07-01 | |
| 144,93 | NOK | 2022-07-04 | |
| 144,01 | NOK | 2022-07-05 | |
| 146,40 | NOK | 2022-07-06 | |
| 148,89 | NOK | 2022-07-07 | |
| 148,96 | NOK | 2022-07-08 | |
| 148,93 | NOK | 2022-07-11 | |
| 149,60 | NOK | 2022-07-12 | |
| 148,35 | NOK | 2022-07-13 | |
| 146,59 | NOK | 2022-07-14 | |
| 147,37 | NOK | 2022-07-15 | |
| 150,48 | NOK | 2022-07-18 | |
| 150,68 | NOK | 2022-07-19 | |
| 151,51 | NOK | 2022-07-20 | |
| 153,05 | NOK | 2022-07-21 | |
| 154,24 | NOK | 2022-07-22 | |
| 153,53 | NOK | 2022-07-25 | |
| 151,11 | NOK | 2022-07-26 | |
| 150,51 | NOK | 2022-07-27 | |
| 152,09 | NOK | 2022-07-28 | |
| 155,29 | NOK | 2022-07-29 | |
| 154,27 | NOK | 2022-08-01 | |
| 153,54 | NOK | 2022-08-02 | |
| 152,94 | NOK | 2022-08-03 | |
| 154,85 | NOK | 2022-08-04 | |
| 152,88 | NOK | 2022-08-05 | |
| 153,49 | NOK | 2022-08-08 | |
| 151,50 | NOK | 2022-08-09 | |
| 153,06 | NOK | 2022-08-10 | |
| 153,89 | NOK | 2022-08-11 | |
| 152,91 | NOK | 2022-08-12 | |
| 153,82 | NOK | 2022-08-15 | |
| 152,57 | NOK | 2022-08-16 | |
| 151,98 | NOK | 2022-08-17 | |
| 150,85 | NOK | 2022-08-18 | |
| 150,28 | NOK | 2022-08-19 | |
| 147,68 | NOK | 2022-08-22 | |
| 145,92 | NOK | 2022-08-23 | |
| 145,95 | NOK | 2022-08-24 | |
| 146,98 | NOK | 2022-08-25 | |
| 145,59 | NOK | 2022-08-26 | |
| 142,70 | NOK | 2022-08-29 | |
| 143,81 | NOK | 2022-08-30 | |
| 146,06 | NOK | 2022-08-31 | |
| 142,64 | NOK | 2022-09-01 | |
| 143,41 | NOK | 2022-09-02 | |
| 141,45 | NOK | 2022-09-05 | |
| 140,96 | NOK | 2022-09-06 | |
| 141,85 | NOK | 2022-09-07 | |
| 142,88 | NOK | 2022-09-08 | |
| 145,99 | NOK | 2022-09-09 | |
| 148,00 | NOK | 2022-09-12 | |
| 147,08 | NOK | 2022-09-13 | |
| 144,90 | NOK | 2022-09-14 | |
| 144,65 | NOK | 2022-09-15 | |
| 142,19 | NOK | 2022-09-16 | |
| 141,30 | NOK | 2022-09-19 | |
| 139,00 | NOK | 2022-09-20 | |
| 138,09 | NOK | 2022-09-21 | |
| 136,20 | NOK | 2022-09-22 | |
| 134,42 | NOK | 2022-09-23 | |
| 135,34 | NOK | 2022-09-26 | |
| 135,21 | NOK | 2022-09-27 | |
| 135,40 | NOK | 2022-09-28 | |
| 133,83 | NOK | 2022-09-29 | |
| 137,70 | NOK | 2022-09-30 | |
| 138,70 | NOK | 2022-10-03 | |
| 142,02 | NOK | 2022-10-04 | |
| 140,32 | NOK | 2022-10-05 | |
| 140,08 | NOK | 2022-10-06 | |
| 136,74 | NOK | 2022-10-07 | |
| 135,30 | NOK | 2022-10-10 | |
| 134,96 | NOK | 2022-10-11 | |
| 135,79 | NOK | 2022-10-12 | |
| 133,72 | NOK | 2022-10-13 | |
| 137,50 | NOK | 2022-10-14 | |
| 139,61 | NOK | 2022-10-17 | |
| 142,49 | NOK | 2022-10-18 | |
| 140,16 | NOK | 2022-10-19 | |
| 138,52 | NOK | 2022-10-20 | |
| 137,41 | NOK | 2022-10-21 | |
| 140,35 | NOK | 2022-10-24 | |
| 142,02 | NOK | 2022-10-25 | |
| 142,57 | NOK | 2022-10-26 | |
| 142,61 | NOK | 2022-10-27 | |
| 143,06 | NOK | 2022-10-28 | |
| 142,85 | NOK | 2022-10-31 | |
| 142,81 | NOK | 2022-11-01 | |
| 144,18 | NOK | 2022-11-02 | |
| 143,90 | NOK | 2022-11-03 | |
| 144,47 | NOK | 2022-11-04 | |
| 146,17 | NOK | 2022-11-07 | |
| 148,42 | NOK | 2022-11-08 | |
| 148,88 | NOK | 2022-11-09 | |
| 153,32 | NOK | 2022-11-10 | |
| 153,37 | NOK | 2022-11-11 | |
| 154,66 | NOK | 2022-11-14 | |
| 153,56 | NOK | 2022-11-15 | |
| 152,09 | NOK | 2022-11-16 | |
| 151,37 | NOK | 2022-11-17 | |
| 153,19 | NOK | 2022-11-18 | |
| 153,43 | NOK | 2022-11-21 | |
| 152,63 | NOK | 2022-11-22 | |
| 153,32 | NOK | 2022-11-23 | |
| 154,13 | NOK | 2022-11-24 | |
| 153,85 | NOK | 2022-11-25 | |
| 153,82 | NOK | 2022-11-28 | |
| 153,46 | NOK | 2022-11-29 | |
| 152,99 | NOK | 2022-11-30 | |
| 155,00 | NOK | 2022-12-01 | |
| 155,68 | NOK | 2022-12-02 | |
| 157,90 | NOK | 2022-12-05 | |
| 157,45 | NOK | 2022-12-06 | |
| 156,58 | NOK | 2022-12-07 | |
| 156,07 | NOK | 2022-12-08 | |
| 159,07 | NOK | 2022-12-09 | |
| 158,16 | NOK | 2022-12-12 | |
| 160,64 | NOK | 2022-12-13 | |
| 159,20 | NOK | 2022-12-14 | |
| 156,50 | NOK | 2022-12-15 | |
| 154,62 | NOK | 2022-12-16 | |
| 153,68 | NOK | 2022-12-19 | |
| 152,60 | NOK | 2022-12-20 | |
| 153,02 | NOK | 2022-12-21 | |
| 152,77 | NOK | 2022-12-22 | |
| 153,65 | NOK | 2022-12-23 | |
| 153,56 | NOK | 2022-12-27 | |
| 153,79 | NOK | 2022-12-28 | |
| 155,51 | NOK | 2022-12-29 | |
| 155,15 | NOK | 2022-12-30 | |
| 155,99 | NOK | 2023-01-02 | |
| 158,14 | NOK | 2023-01-03 | |
| 161,31 | NOK | 2023-01-04 | |
| 161,40 | NOK | 2023-01-05 | |
| 161,21 | NOK | 2023-01-09 | |
| 161,98 | NOK | 2023-01-10 | |
| 162,71 | NOK | 2023-01-11 | |
| 163,38 | NOK | 2023-01-12 | |
| 164,04 | NOK | 2023-01-13 | |
| 165,43 | NOK | 2023-01-16 | |
| 164,67 | NOK | 2023-01-17 | |
| 166,23 | NOK | 2023-01-18 | |
| 164,14 | NOK | 2023-01-19 | |
| 163,92 | NOK | 2023-01-20 | |
| 164,82 | NOK | 2023-01-23 | |
| 165,43 | NOK | 2023-01-24 | |
| 164,57 | NOK | 2023-01-25 | |
| 164,33 | NOK | 2023-01-26 | |
| 163,92 | NOK | 2023-01-27 | |
| 164,58 | NOK | 2023-01-30 | |
| 163,82 | NOK | 2023-01-31 | |
| 165,75 | NOK | 2023-02-01 | |
| 169,22 | NOK | 2023-02-02 | |
| 170,97 | NOK | 2023-02-03 | |
| 171,30 | NOK | 2023-02-06 | |
| 171,83 | NOK | 2023-02-07 | |
| 172,21 | NOK | 2023-02-08 | |
| 170,58 | NOK | 2023-02-09 | |
| 167,31 | NOK | 2023-02-10 | |
| 168,91 | NOK | 2023-02-13 | |
| 170,78 | NOK | 2023-02-14 | |
| 170,34 | NOK | 2023-02-15 | |
| 170,30 | NOK | 2023-02-16 | |
| 171,51 | NOK | 2023-02-17 | |
| 171,57 | NOK | 2023-02-20 | |
| 171,68 | NOK | 2023-02-21 | |
| 170,11 | NOK | 2023-02-22 | |
| 170,68 | NOK | 2023-02-23 | |
| 169,06 | NOK | 2023-02-24 | |
| 171,40 | NOK | 2023-02-27 | |
| 170,63 | NOK | 2023-02-28 | |
| 172,09 | NOK | 2023-03-01 | |
| 171,55 | NOK | 2023-03-02 | |
| 173,41 | NOK | 2023-03-03 | |
| 174,29 | NOK | 2023-03-06 | |
| 174,22 | NOK | 2023-03-07 | |
| 172,30 | NOK | 2023-03-08 | |
| 172,84 | NOK | 2023-03-09 | |
| 169,51 | NOK | 2023-03-10 | |
| 167,01 | NOK | 2023-03-13 | |
| 170,30 | NOK | 2023-03-14 | |
| 167,82 | NOK | 2023-03-15 | |
| 168,44 | NOK | 2023-03-16 | |
| 166,31 | NOK | 2023-03-17 | |
| 169,03 | NOK | 2023-03-20 | |
| 169,64 | NOK | 2023-03-21 | |
| 169,67 | NOK | 2023-03-22 | |
| 167,81 | NOK | 2023-03-23 | |
| 166,75 | NOK | 2023-03-24 | |
| 169,56 | NOK | 2023-03-27 | |
| 167,70 | NOK | 2023-03-28 | |
| 169,26 | NOK | 2023-03-29 | |
| 172,94 | NOK | 2023-03-30 | |
| 176,25 | NOK | 2023-03-31 | |
| 172,82 | NOK | 2023-04-03 | |
| 173,79 | NOK | 2023-04-04 | |
| 173,02 | NOK | 2023-04-05 | |
| 177,42 | NOK | 2023-04-11 | |
| 178,07 | NOK | 2023-04-12 | |
| 177,83 | NOK | 2023-04-13 | |
| 180,87 | NOK | 2023-04-14 | |
| 182,09 | NOK | 2023-04-17 | |
| 183,54 | NOK | 2023-04-18 | |
| 182,19 | NOK | 2023-04-19 | |
| 182,07 | NOK | 2023-04-20 | |
| 182,86 | NOK | 2023-04-21 | |
| 184,30 | NOK | 2023-04-24 | |
| 183,43 | NOK | 2023-04-25 | |
| 180,83 | NOK | 2023-04-26 | |
| 183,73 | NOK | 2023-04-27 | |
| 186,00 | NOK | 2023-04-28 | |
| 185,83 | NOK | 2023-05-02 | |
| 186,08 | NOK | 2023-05-03 | |
| 183,49 | NOK | 2023-05-04 | |
| 183,21 | NOK | 2023-05-08 | |
| 181,66 | NOK | 2023-05-09 | |
| 180,39 | NOK | 2023-05-10 | |
| 183,01 | NOK | 2023-05-11 | |
| 184,31 | NOK | 2023-05-12 | |
| 184,37 | NOK | 2023-05-15 | |
| 183,21 | NOK | 2023-05-16 | |
| 184,12 | NOK | 2023-05-17 | |
| 186,90 | NOK | 2023-05-22 | |
| 186,05 | NOK | 2023-05-23 | |
| 181,86 | NOK | 2023-05-24 | |
| 181,68 | NOK | 2023-05-25 | |
| 183,43 | NOK | 2023-05-26 | |
| 184,40 | NOK | 2023-05-30 | |
| 182,38 | NOK | 2023-05-31 | |
| 181,49 | NOK | 2023-06-01 | |
| 183,09 | NOK | 2023-06-02 | |
| 183,83 | NOK | 2023-06-07 | |
| 182,01 | NOK | 2023-06-08 | |
| 179,70 | NOK | 2023-06-09 | |
| 180,52 | NOK | 2023-06-12 | |
| 179,88 | NOK | 2023-06-13 | |
| 178,64 | NOK | 2023-06-14 | |
| 177,66 | NOK | 2023-06-15 | |
| 179,88 | NOK | 2023-06-16 | |
| 177,88 | NOK | 2023-06-19 | |
| 178,17 | NOK | 2023-06-20 | |
| 176,87 | NOK | 2023-06-21 | |
| 174,17 | NOK | 2023-06-22 | |
| 174,38 | NOK | 2023-06-26 | |
| 173,23 | NOK | 2023-06-27 | |
| 176,21 | NOK | 2023-06-28 | |
| 175,88 | NOK | 2023-06-29 | |
| 177,63 | NOK | 2023-06-30 | |
| 176,31 | NOK | 2023-07-03 | |
| 176,53 | NOK | 2023-07-04 | |
| 174,74 | NOK | 2023-07-05 | |
| 173,31 | NOK | 2023-07-06 | |
| 172,95 | NOK | 2023-07-07 | |
| 171,22 | NOK | 2023-07-10 | |
| 169,61 | NOK | 2023-07-11 | |
| 169,25 | NOK | 2023-07-12 | |
| 170,83 | NOK | 2023-07-13 | |
| 169,87 | NOK | 2023-07-14 | |
| 169,84 | NOK | 2023-07-17 | |
| 171,13 | NOK | 2023-07-18 | |
| 171,17 | NOK | 2023-07-19 | |
| 170,62 | NOK | 2023-07-20 | |
| 171,07 | NOK | 2023-07-21 | |
| 171,38 | NOK | 2023-07-24 | |
| 172,38 | NOK | 2023-07-25 | |
| 170,53 | NOK | 2023-07-26 | |
| 171,95 | NOK | 2023-07-27 | |
| 170,79 | NOK | 2023-07-28 | |
| 171,21 | NOK | 2023-07-31 | |
| 170,88 | NOK | 2023-08-01 | |
| 168,61 | NOK | 2023-08-02 | |
| 167,43 | NOK | 2023-08-03 | |
| 166,28 | NOK | 2023-08-04 | |
| 166,98 | NOK | 2023-08-07 | |
| 173,19 | NOK | 2023-08-08 | |
| 172,60 | NOK | 2023-08-09 | |
| 173,48 | NOK | 2023-08-10 | |
| 173,72 | NOK | 2023-08-11 | |
| 173,90 | NOK | 2023-08-14 | |
| 173,22 | NOK | 2023-08-15 | |
| 173,49 | NOK | 2023-08-16 | |
| 172,01 | NOK | 2023-08-17 | |
| 170,52 | NOK | 2023-08-18 | |
| 171,36 | NOK | 2023-08-21 | |
| 171,48 | NOK | 2023-08-22 | |
| 172,72 | NOK | 2023-08-23 | |
| 173,37 | NOK | 2023-08-24 | |
| 172,39 | NOK | 2023-08-25 | |
| 173,92 | NOK | 2023-08-28 | |
| 175,66 | NOK | 2023-08-29 | |
| 174,84 | NOK | 2023-08-30 | |
| 174,99 | NOK | 2023-08-31 | |
| 174,01 | NOK | 2023-09-01 | |
| 175,81 | NOK | 2023-09-04 | |
| 175,21 | NOK | 2023-09-05 | |
| 174,33 | NOK | 2023-09-06 | |
| 173,31 | NOK | 2023-09-07 | |
| 172,60 | NOK | 2023-09-08 | |
| 172,89 | NOK | 2023-09-11 | |
| 172,46 | NOK | 2023-09-12 | |
| 171,53 | NOK | 2023-09-13 | |
| 173,85 | NOK | 2023-09-14 | |
| 174,65 | NOK | 2023-09-15 | |
| 173,01 | NOK | 2023-09-18 | |
| 172,37 | NOK | 2023-09-19 | |
| 174,71 | NOK | 2023-09-20 | |
| 173,22 | NOK | 2023-09-21 | |
| 171,30 | NOK | 2023-09-22 | |
| 170,56 | NOK | 2023-09-25 | |
| 170,69 | NOK | 2023-09-26 | |
| 169,30 | NOK | 2023-09-27 | |
| 169,01 | NOK | 2023-09-28 | |
| 170,97 | NOK | 2023-09-29 | |
| 169,26 | NOK | 2023-10-02 | |
| 168,68 | NOK | 2023-10-03 | |
| 169,15 | NOK | 2023-10-04 | |
| 171,39 | NOK | 2023-10-05 | |
| 171,79 | NOK | 2023-10-06 | |
| 170,38 | NOK | 2023-10-09 | |
| 173,19 | NOK | 2023-10-10 | |
| 175,88 | NOK | 2023-10-11 | |
| 178,81 | NOK | 2023-10-12 | |
| 177,90 | NOK | 2023-10-13 | |
| 176,93 | NOK | 2023-10-16 | |
| 175,42 | NOK | 2023-10-17 | |
| 174,75 | NOK | 2023-10-18 | |
| 172,19 | NOK | 2023-10-19 | |
| 171,00 | NOK | 2023-10-20 | |
| 169,06 | NOK | 2023-10-23 | |
| 170,19 | NOK | 2023-10-24 | |
| 168,66 | NOK | 2023-10-25 | |
| 169,79 | NOK | 2023-10-26 | |
| 168,43 | NOK | 2023-10-27 | |
| 169,33 | NOK | 2023-10-30 | |
| 171,51 | NOK | 2023-10-31 | |
| 171,38 | NOK | 2023-11-01 | |
| 177,36 | NOK | 2023-11-02 | |
| 176,70 | NOK | 2023-11-03 | |
| 176,79 | NOK | 2023-11-06 | |
| 178,23 | NOK | 2023-11-07 | |
| 180,85 | NOK | 2023-11-08 | |
| 180,85 | NOK | 2023-11-09 | |
| 178,19 | NOK | 2023-11-10 | |
| 177,96 | NOK | 2023-11-13 | |
| 181,67 | NOK | 2023-11-14 | |
| 181,14 | NOK | 2023-11-15 | |
| 181,50 | NOK | 2023-11-16 | |
| 183,96 | NOK | 2023-11-17 | |
| 184,00 | NOK | 2023-11-20 | |
| 182,42 | NOK | 2023-11-21 | |
| 183,72 | NOK | 2023-11-22 | |
| 185,13 | NOK | 2023-11-23 | |
| 184,93 | NOK | 2023-11-24 | |
| 184,94 | NOK | 2023-11-27 | |
| 183,04 | NOK | 2023-11-28 | |
| 184,50 | NOK | 2023-11-29 | |
| 184,18 | NOK | 2023-11-30 | |
| 184,89 | NOK | 2023-12-01 | |
| 186,09 | NOK | 2023-12-04 | |
| 187,07 | NOK | 2023-12-05 | |
| 189,21 | NOK | 2023-12-06 | |
| 187,91 | NOK | 2023-12-07 | |
| 188,82 | NOK | 2023-12-08 | |
| 190,27 | NOK | 2023-12-11 | |
| 189,40 | NOK | 2023-12-12 | |
| 189,96 | NOK | 2023-12-13 | |
| 189,75 | NOK | 2023-12-14 | |
| 188,78 | NOK | 2023-12-15 | |
| 188,07 | NOK | 2023-12-18 | |
| 188,94 | NOK | 2023-12-19 | |
| 189,46 | NOK | 2023-12-20 | |
| 189,56 | NOK | 2023-12-21 | |
| 189,88 | NOK | 2023-12-22 | |
| 189,48 | NOK | 2023-12-27 | |
| 191,41 | NOK | 2023-12-28 | |
| 190,43 | NOK | 2023-12-29 | |
| 190,77 | NOK | 2024-01-02 | |
| 188,34 | NOK | 2024-01-03 | |
| 190,52 | NOK | 2024-01-04 | |
| 189,16 | NOK | 2024-01-05 | |
| 191,41 | NOK | 2024-01-08 | |
| 190,63 | NOK | 2024-01-09 | |
| 191,15 | NOK | 2024-01-10 | |
| 191,13 | NOK | 2024-01-11 | |
| 190,87 | NOK | 2024-01-12 | |
| 189,54 | NOK | 2024-01-15 | |
| 189,13 | NOK | 2024-01-16 | |
| 187,20 | NOK | 2024-01-17 | |
| 188,80 | NOK | 2024-01-18 | |
| 187,52 | NOK | 2024-01-19 | |
| 188,77 | NOK | 2024-01-22 | |
| 188,64 | NOK | 2024-01-23 | |
| 189,90 | NOK | 2024-01-24 | |
| 189,54 | NOK | 2024-01-25 | |
| 190,10 | NOK | 2024-01-26 | |
| 191,20 | NOK | 2024-01-29 | |
| 191,99 | NOK | 2024-01-30 | |
| 194,64 | NOK | 2024-01-31 | |
| 194,05 | NOK | 2024-02-01 | |
| 195,15 | NOK | 2024-02-02 | |
| 194,99 | NOK | 2024-02-05 | |
| 195,33 | NOK | 2024-02-06 | |
| 195,61 | NOK | 2024-02-07 | |
| 196,04 | NOK | 2024-02-08 | |
| 195,92 | NOK | 2024-02-09 | |
| 195,79 | NOK | 2024-02-12 | |
| 194,85 | NOK | 2024-02-13 | |
| 195,60 | NOK | 2024-02-14 | |
| 198,02 | NOK | 2024-02-15 | |
| 198,57 | NOK | 2024-02-16 | |
| 198,78 | NOK | 2024-02-19 | |
| 198,17 | NOK | 2024-02-20 | |
| 197,26 | NOK | 2024-02-21 | |
| 200,58 | NOK | 2024-02-22 | |
| 201,54 | NOK | 2024-02-23 | |
| 201,32 | NOK | 2024-02-26 | |
| 200,96 | NOK | 2024-02-27 | |
| 201,09 | NOK | 2024-02-28 | |
| 201,98 | NOK | 2024-02-29 | |
| 203,01 | NOK | 2024-03-01 | |
| 204,13 | NOK | 2024-03-04 | |
| 203,05 | NOK | 2024-03-05 | |
| 202,71 | NOK | 2024-03-06 | |
| 207,09 | NOK | 2024-03-07 | |
| 207,00 | NOK | 2024-03-08 | |
| 206,49 | NOK | 2024-03-11 | |
| 209,83 | NOK | 2024-03-12 | |
| 209,45 | NOK | 2024-03-13 | |
| 209,83 | NOK | 2024-03-14 | |
| 209,84 | NOK | 2024-03-15 | |
| 208,56 | NOK | 2024-03-18 | |
| 208,24 | NOK | 2024-03-19 | |
| 208,78 | NOK | 2024-03-20 | |
| 211,14 | NOK | 2024-03-21 | |
| 211,85 | NOK | 2024-03-22 | |
| 211,70 | NOK | 2024-03-25 | |
| 212,21 | NOK | 2024-03-26 | |
| 212,65 | NOK | 2024-03-27 | |
| 211,53 | NOK | 2024-04-02 | |
| 210,11 | NOK | 2024-04-03 | |
| 210,96 | NOK | 2024-04-04 | |
| 209,44 | NOK | 2024-04-05 | |
| 210,75 | NOK | 2024-04-08 | |
| 210,77 | NOK | 2024-04-09 | |
| 208,64 | NOK | 2024-04-10 | |
| 209,24 | NOK | 2024-04-11 | |
| 209,05 | NOK | 2024-04-12 | |
| 210,37 | NOK | 2024-04-15 | |
| 206,50 | NOK | 2024-04-16 | |
| 207,86 | NOK | 2024-04-17 | |
| 207,06 | NOK | 2024-04-18 | |
| 207,45 | NOK | 2024-04-19 | |
| 208,62 | NOK | 2024-04-22 | |
| 210,67 | NOK | 2024-04-23 | |
| 211,18 | NOK | 2024-04-24 | |
| 207,32 | NOK | 2024-04-25 | |
| 211,60 | NOK | 2024-04-26 | |
| 212,87 | NOK | 2024-04-29 | |
| 214,21 | NOK | 2024-04-30 | |
| 212,72 | NOK | 2024-05-02 | |
| 210,27 | NOK | 2024-05-03 | |
| 210,97 | NOK | 2024-05-06 | |
| 214,46 | NOK | 2024-05-07 | |
| 215,82 | NOK | 2024-05-08 | |
| 218,14 | NOK | 2024-05-13 | |
| 219,69 | NOK | 2024-05-14 | |
| 221,33 | NOK | 2024-05-15 | |
| 220,16 | NOK | 2024-05-16 | |
| 218,86 | NOK | 2024-05-17 | |
| 220,07 | NOK | 2024-05-21 | |
| 220,01 | NOK | 2024-05-22 | |
| 220,13 | NOK | 2024-05-23 | |
| 218,12 | NOK | 2024-05-24 | |
| 217,45 | NOK | 2024-05-27 | |
| 217,77 | NOK | 2024-05-28 | |
| 216,13 | NOK | 2024-05-29 | |
| 216,95 | NOK | 2024-05-30 | |
| 218,36 | NOK | 2024-05-31 | |
| 219,21 | NOK | 2024-06-03 | |
| 220,78 | NOK | 2024-06-04 | |
| 224,15 | NOK | 2024-06-07 | |
| 222,74 | NOK | 2024-06-10 | |
| 222,17 | NOK | 2024-06-11 | |
| 224,43 | NOK | 2024-06-12 | |
| 222,50 | NOK | 2024-06-13 | |
| 220,19 | NOK | 2024-06-14 | |
| 220,27 | NOK | 2024-06-17 | |
| 219,02 | NOK | 2024-06-18 | |
| 218,26 | NOK | 2024-06-19 | |
| 218,62 | NOK | 2024-06-20 | |
| 220,31 | NOK | 2024-06-24 | |
| 220,40 | NOK | 2024-06-25 | |
| 220,66 | NOK | 2024-06-26 | |
| 219,37 | NOK | 2024-06-27 | |
| 219,92 | NOK | 2024-06-28 | |
| 221,03 | NOK | 2024-07-01 | |
| 219,14 | NOK | 2024-07-02 | |
| 219,23 | NOK | 2024-07-03 | |
| 219,98 | NOK | 2024-07-04 | |
| 220,69 | NOK | 2024-07-05 | |
| 221,10 | NOK | 2024-07-08 | |
| 219,68 | NOK | 2024-07-09 | |
| 222,62 | NOK | 2024-07-10 | |
| 225,43 | NOK | 2024-07-11 | |
| 228,74 | NOK | 2024-07-12 | |
| 227,49 | NOK | 2024-07-15 | |
| 227,17 | NOK | 2024-07-16 | |
| 224,42 | NOK | 2024-07-17 | |
| 224,99 | NOK | 2024-07-18 | |
| 225,20 | NOK | 2024-07-19 |