| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 95,15 | NOK | 2019-07-22 | |
| 96,19 | NOK | 2019-07-23 | |
| 95,87 | NOK | 2019-07-24 | |
| 94,98 | NOK | 2019-07-25 | |
| 95,38 | NOK | 2019-07-26 | |
| 95,12 | NOK | 2019-07-29 | |
| 93,73 | NOK | 2019-07-30 | |
| 94,47 | NOK | 2019-07-31 | |
| 94,92 | NOK | 2019-08-01 | |
| 93,86 | NOK | 2019-08-02 | |
| 91,73 | NOK | 2019-08-05 | |
| 92,09 | NOK | 2019-08-06 | |
| 91,30 | NOK | 2019-08-07 | |
| 92,65 | NOK | 2019-08-08 | |
| 92,12 | NOK | 2019-08-09 | |
| 91,81 | NOK | 2019-08-12 | |
| 92,67 | NOK | 2019-08-13 | |
| 90,46 | NOK | 2019-08-14 | |
| 89,93 | NOK | 2019-08-15 | |
| 90,94 | NOK | 2019-08-16 | |
| 92,44 | NOK | 2019-08-19 | |
| 92,33 | NOK | 2019-08-20 | |
| 92,87 | NOK | 2019-08-21 | |
| 92,91 | NOK | 2019-08-22 | |
| 92,39 | NOK | 2019-08-23 | |
| 91,66 | NOK | 2019-08-26 | |
| 92,48 | NOK | 2019-08-27 | |
| 92,36 | NOK | 2019-08-28 | |
| 93,74 | NOK | 2019-08-29 | |
| 94,69 | NOK | 2019-08-30 | |
| 94,46 | NOK | 2019-09-02 | |
| 93,51 | NOK | 2019-09-03 | |
| 94,38 | NOK | 2019-09-04 | |
| 96,34 | NOK | 2019-09-05 | |
| 95,45 | NOK | 2019-09-06 | |
| 95,36 | NOK | 2019-09-09 | |
| 95,83 | NOK | 2019-09-10 | |
| 97,27 | NOK | 2019-09-11 | |
| 97,03 | NOK | 2019-09-12 | |
| 97,65 | NOK | 2019-09-13 | |
| 98,88 | NOK | 2019-09-16 | |
| 97,88 | NOK | 2019-09-17 | |
| 98,88 | NOK | 2019-09-18 | |
| 98,77 | NOK | 2019-09-19 | |
| 99,47 | NOK | 2019-09-20 | |
| 98,69 | NOK | 2019-09-23 | |
| 97,92 | NOK | 2019-09-24 | |
| 96,75 | NOK | 2019-09-25 | |
| 96,81 | NOK | 2019-09-26 | |
| 97,20 | NOK | 2019-09-27 | |
| 97,45 | NOK | 2019-09-30 | |
| 97,49 | NOK | 2019-10-01 | |
| 95,37 | NOK | 2019-10-02 | |
| 94,09 | NOK | 2019-10-03 | |
| 95,53 | NOK | 2019-10-04 | |
| 97,14 | NOK | 2019-10-07 | |
| 95,93 | NOK | 2019-10-08 | |
| 95,79 | NOK | 2019-10-09 | |
| 96,58 | NOK | 2019-10-10 | |
| 97,38 | NOK | 2019-10-11 | |
| 96,16 | NOK | 2019-10-14 | |
| 96,74 | NOK | 2019-10-15 | |
| 97,52 | NOK | 2019-10-16 | |
| 98,21 | NOK | 2019-10-17 | |
| 98,15 | NOK | 2019-10-18 | |
| 98,85 | NOK | 2019-10-21 | |
| 98,79 | NOK | 2019-10-22 | |
| 98,01 | NOK | 2019-10-23 | |
| 99,62 | NOK | 2019-10-24 | |
| 99,18 | NOK | 2019-10-25 | |
| 100,15 | NOK | 2019-10-28 | |
| 99,74 | NOK | 2019-10-29 | |
| 99,61 | NOK | 2019-10-30 | |
| 98,68 | NOK | 2019-10-31 | |
| 99,29 | NOK | 2019-11-01 | |
| 99,78 | NOK | 2019-11-04 | |
| 99,80 | NOK | 2019-11-05 | |
| 100,03 | NOK | 2019-11-06 | |
| 100,88 | NOK | 2019-11-07 | |
| 100,65 | NOK | 2019-11-08 | |
| 100,84 | NOK | 2019-11-11 | |
| 100,58 | NOK | 2019-11-12 | |
| 99,87 | NOK | 2019-11-13 | |
| 99,74 | NOK | 2019-11-14 | |
| 99,27 | NOK | 2019-11-15 | |
| 99,17 | NOK | 2019-11-18 | |
| 99,26 | NOK | 2019-11-19 | |
| 98,97 | NOK | 2019-11-20 | |
| 98,88 | NOK | 2019-11-21 | |
| 99,95 | NOK | 2019-11-22 | |
| 100,48 | NOK | 2019-11-25 | |
| 100,09 | NOK | 2019-11-26 | |
| 100,23 | NOK | 2019-11-27 | |
| 99,77 | NOK | 2019-11-28 | |
| 99,16 | NOK | 2019-11-29 | |
| 97,87 | NOK | 2019-12-02 | |
| 97,15 | NOK | 2019-12-03 | |
| 98,74 | NOK | 2019-12-04 | |
| 98,63 | NOK | 2019-12-05 | |
| 99,60 | NOK | 2019-12-06 | |
| 99,76 | NOK | 2019-12-09 | |
| 99,33 | NOK | 2019-12-10 | |
| 98,90 | NOK | 2019-12-11 | |
| 99,45 | NOK | 2019-12-12 | |
| 100,13 | NOK | 2019-12-13 | |
| 100,65 | NOK | 2019-12-16 | |
| 100,42 | NOK | 2019-12-17 | |
| 100,69 | NOK | 2019-12-18 | |
| 101,35 | NOK | 2019-12-19 | |
| 101,97 | NOK | 2019-12-20 | |
| 102,74 | NOK | 2019-12-23 | |
| 102,59 | NOK | 2019-12-27 | |
| 102,32 | NOK | 2019-12-30 | |
| 103,39 | NOK | 2020-01-02 | |
| 103,55 | NOK | 2020-01-03 | |
| 102,96 | NOK | 2020-01-07 | |
| 103,08 | NOK | 2020-01-08 | |
| 103,06 | NOK | 2020-01-09 | |
| 103,18 | NOK | 2020-01-10 | |
| 103,31 | NOK | 2020-01-13 | |
| 103,09 | NOK | 2020-01-14 | |
| 102,92 | NOK | 2020-01-15 | |
| 102,87 | NOK | 2020-01-16 | |
| 103,97 | NOK | 2020-01-17 | |
| 103,92 | NOK | 2020-01-20 | |
| 103,43 | NOK | 2020-01-21 | |
| 103,67 | NOK | 2020-01-22 | |
| 102,17 | NOK | 2020-01-23 | |
| 103,24 | NOK | 2020-01-24 | |
| 101,19 | NOK | 2020-01-27 | |
| 101,67 | NOK | 2020-01-28 | |
| 101,63 | NOK | 2020-01-29 | |
| 100,59 | NOK | 2020-01-30 | |
| 100,36 | NOK | 2020-01-31 | |
| 100,38 | NOK | 2020-02-03 | |
| 100,74 | NOK | 2020-02-04 | |
| 102,24 | NOK | 2020-02-05 | |
| 102,82 | NOK | 2020-02-06 | |
| 101,13 | NOK | 2020-02-07 | |
| 100,18 | NOK | 2020-02-10 | |
| 101,65 | NOK | 2020-02-11 | |
| 102,21 | NOK | 2020-02-12 | |
| 101,72 | NOK | 2020-02-13 | |
| 102,04 | NOK | 2020-02-14 | |
| 101,90 | NOK | 2020-02-17 | |
| 101,75 | NOK | 2020-02-18 | |
| 102,65 | NOK | 2020-02-19 | |
| 103,53 | NOK | 2020-02-20 | |
| 102,85 | NOK | 2020-02-21 | |
| 98,64 | NOK | 2020-02-24 | |
| 98,27 | NOK | 2020-02-25 | |
| 97,33 | NOK | 2020-02-26 | |
| 92,58 | NOK | 2020-02-27 | |
| 91,16 | NOK | 2020-02-28 | |
| 91,56 | NOK | 2020-03-02 | |
| 94,34 | NOK | 2020-03-03 | |
| 94,27 | NOK | 2020-03-04 | |
| 92,06 | NOK | 2020-03-05 | |
| 87,99 | NOK | 2020-03-06 | |
| 80,82 | NOK | 2020-03-09 | |
| 81,22 | NOK | 2020-03-10 | |
| 78,30 | NOK | 2020-03-11 | |
| 71,44 | NOK | 2020-03-12 | |
| 74,12 | NOK | 2020-03-13 | |
| 70,18 | NOK | 2020-03-16 | |
| 70,84 | NOK | 2020-03-17 | |
| 70,04 | NOK | 2020-03-18 | |
| 73,28 | NOK | 2020-03-19 | |
| 73,44 | NOK | 2020-03-20 | |
| 69,83 | NOK | 2020-03-23 | |
| 73,75 | NOK | 2020-03-24 | |
| 74,94 | NOK | 2020-03-25 | |
| 75,99 | NOK | 2020-03-26 | |
| 73,22 | NOK | 2020-03-27 | |
| 75,42 | NOK | 2020-03-30 | |
| 77,63 | NOK | 2020-03-31 | |
| 79,00 | NOK | 2020-04-01 | |
| 78,28 | NOK | 2020-04-02 | |
| 78,19 | NOK | 2020-04-03 | |
| 79,98 | NOK | 2020-04-06 | |
| 81,72 | NOK | 2020-04-07 | |
| 80,62 | NOK | 2020-04-08 | |
| 82,92 | NOK | 2020-04-14 | |
| 80,95 | NOK | 2020-04-15 | |
| 79,88 | NOK | 2020-04-16 | |
| 82,16 | NOK | 2020-04-17 | |
| 81,33 | NOK | 2020-04-20 | |
| 79,77 | NOK | 2020-04-21 | |
| 81,03 | NOK | 2020-04-22 | |
| 82,34 | NOK | 2020-04-23 | |
| 81,03 | NOK | 2020-04-24 | |
| 81,61 | NOK | 2020-04-27 | |
| 83,15 | NOK | 2020-04-28 | |
| 84,76 | NOK | 2020-04-29 | |
| 85,08 | NOK | 2020-04-30 | |
| 82,47 | NOK | 2020-05-04 | |
| 83,19 | NOK | 2020-05-05 | |
| 82,06 | NOK | 2020-05-06 | |
| 83,05 | NOK | 2020-05-07 | |
| 84,48 | NOK | 2020-05-08 | |
| 83,87 | NOK | 2020-05-11 | |
| 84,52 | NOK | 2020-05-12 | |
| 83,22 | NOK | 2020-05-13 | |
| 80,92 | NOK | 2020-05-14 | |
| 82,72 | NOK | 2020-05-15 | |
| 84,69 | NOK | 2020-05-18 | |
| 85,66 | NOK | 2020-05-19 | |
| 86,64 | NOK | 2020-05-20 | |
| 85,24 | NOK | 2020-05-22 | |
| 87,04 | NOK | 2020-05-25 | |
| 88,37 | NOK | 2020-05-26 | |
| 88,51 | NOK | 2020-05-27 | |
| 88,51 | NOK | 2020-05-28 | |
| 87,47 | NOK | 2020-05-29 | |
| 89,50 | NOK | 2020-06-02 | |
| 91,19 | NOK | 2020-06-03 | |
| 91,50 | NOK | 2020-06-04 | |
| 93,30 | NOK | 2020-06-05 | |
| 94,08 | NOK | 2020-06-08 | |
| 92,13 | NOK | 2020-06-09 | |
| 92,20 | NOK | 2020-06-10 | |
| 89,35 | NOK | 2020-06-11 | |
| 90,07 | NOK | 2020-06-12 | |
| 88,16 | NOK | 2020-06-15 | |
| 90,52 | NOK | 2020-06-16 | |
| 89,97 | NOK | 2020-06-17 | |
| 89,31 | NOK | 2020-06-18 | |
| 88,49 | NOK | 2020-06-22 | |
| 89,30 | NOK | 2020-06-23 | |
| 88,29 | NOK | 2020-06-24 | |
| 87,96 | NOK | 2020-06-25 | |
| 87,25 | NOK | 2020-06-26 | |
| 87,83 | NOK | 2020-06-29 | |
| 87,30 | NOK | 2020-06-30 | |
| 88,13 | NOK | 2020-07-01 | |
| 88,62 | NOK | 2020-07-02 | |
| 88,00 | NOK | 2020-07-03 | |
| 88,91 | NOK | 2020-07-06 | |
| 88,79 | NOK | 2020-07-07 | |
| 89,02 | NOK | 2020-07-08 | |
| 87,92 | NOK | 2020-07-09 | |
| 88,00 | NOK | 2020-07-10 | |
| 90,13 | NOK | 2020-07-13 | |
| 90,42 | NOK | 2020-07-14 | |
| 92,31 | NOK | 2020-07-15 | |
| 91,79 | NOK | 2020-07-16 | |
| 92,61 | NOK | 2020-07-17 | |
| 93,06 | NOK | 2020-07-20 | |
| 94,15 | NOK | 2020-07-21 | |
| 93,29 | NOK | 2020-07-22 | |
| 92,60 | NOK | 2020-07-23 | |
| 92,20 | NOK | 2020-07-24 | |
| 92,20 | NOK | 2020-07-27 | |
| 92,10 | NOK | 2020-07-28 | |
| 92,39 | NOK | 2020-07-29 | |
| 89,98 | NOK | 2020-07-30 | |
| 90,69 | NOK | 2020-07-31 | |
| 92,43 | NOK | 2020-08-03 | |
| 93,04 | NOK | 2020-08-04 | |
| 93,83 | NOK | 2020-08-05 | |
| 93,82 | NOK | 2020-08-06 | |
| 93,79 | NOK | 2020-08-07 | |
| 93,98 | NOK | 2020-08-10 | |
| 95,57 | NOK | 2020-08-11 | |
| 96,15 | NOK | 2020-08-12 | |
| 96,38 | NOK | 2020-08-13 | |
| 95,71 | NOK | 2020-08-14 | |
| 95,71 | NOK | 2020-08-17 | |
| 95,13 | NOK | 2020-08-18 | |
| 95,31 | NOK | 2020-08-19 | |
| 94,62 | NOK | 2020-08-20 | |
| 94,47 | NOK | 2020-08-21 | |
| 96,14 | NOK | 2020-08-24 | |
| 95,79 | NOK | 2020-08-25 | |
| 95,56 | NOK | 2020-08-26 | |
| 95,24 | NOK | 2020-08-27 | |
| 94,78 | NOK | 2020-08-28 | |
| 94,38 | NOK | 2020-08-31 | |
| 94,41 | NOK | 2020-09-01 | |
| 93,90 | NOK | 2020-09-02 | |
| 93,60 | NOK | 2020-09-03 | |
| 92,89 | NOK | 2020-09-04 | |
| 93,89 | NOK | 2020-09-07 | |
| 92,54 | NOK | 2020-09-08 | |
| 94,18 | NOK | 2020-09-09 | |
| 93,82 | NOK | 2020-09-10 | |
| 94,18 | NOK | 2020-09-11 | |
| 93,86 | NOK | 2020-09-14 | |
| 94,76 | NOK | 2020-09-15 | |
| 95,07 | NOK | 2020-09-16 | |
| 95,10 | NOK | 2020-09-17 | |
| 95,13 | NOK | 2020-09-18 | |
| 91,67 | NOK | 2020-09-21 | |
| 92,81 | NOK | 2020-09-22 | |
| 93,00 | NOK | 2020-09-23 | |
| 92,13 | NOK | 2020-09-24 | |
| 92,05 | NOK | 2020-09-25 | |
| 93,52 | NOK | 2020-09-28 | |
| 93,38 | NOK | 2020-09-29 | |
| 94,01 | NOK | 2020-09-30 | |
| 93,64 | NOK | 2020-10-01 | |
| 93,67 | NOK | 2020-10-02 | |
| 95,31 | NOK | 2020-10-05 | |
| 96,37 | NOK | 2020-10-06 | |
| 95,77 | NOK | 2020-10-07 | |
| 96,54 | NOK | 2020-10-08 | |
| 96,22 | NOK | 2020-10-09 | |
| 96,42 | NOK | 2020-10-12 | |
| 96,12 | NOK | 2020-10-13 | |
| 96,37 | NOK | 2020-10-14 | |
| 94,75 | NOK | 2020-10-15 | |
| 95,81 | NOK | 2020-10-16 | |
| 95,91 | NOK | 2020-10-19 | |
| 95,35 | NOK | 2020-10-20 | |
| 94,16 | NOK | 2020-10-21 | |
| 93,16 | NOK | 2020-10-22 | |
| 94,31 | NOK | 2020-10-23 | |
| 91,40 | NOK | 2020-10-26 | |
| 90,69 | NOK | 2020-10-27 | |
| 87,80 | NOK | 2020-10-28 | |
| 88,94 | NOK | 2020-10-29 | |
| 89,13 | NOK | 2020-10-30 | |
| 90,42 | NOK | 2020-11-02 | |
| 91,05 | NOK | 2020-11-03 | |
| 92,39 | NOK | 2020-11-04 | |
| 92,77 | NOK | 2020-11-05 | |
| 92,85 | NOK | 2020-11-06 | |
| 96,95 | NOK | 2020-11-09 | |
| 96,49 | NOK | 2020-11-10 | |
| 97,64 | NOK | 2020-11-11 | |
| 97,70 | NOK | 2020-11-12 | |
| 97,92 | NOK | 2020-11-13 | |
| 99,78 | NOK | 2020-11-16 | |
| 99,70 | NOK | 2020-11-17 | |
| 100,13 | NOK | 2020-11-18 | |
| 99,11 | NOK | 2020-11-19 | |
| 99,72 | NOK | 2020-11-20 | |
| 100,68 | NOK | 2020-11-23 | |
| 102,64 | NOK | 2020-11-24 | |
| 102,50 | NOK | 2020-11-25 | |
| 102,72 | NOK | 2020-11-26 | |
| 103,87 | NOK | 2020-11-27 | |
| 102,12 | NOK | 2020-11-30 | |
| 102,62 | NOK | 2020-12-01 | |
| 101,87 | NOK | 2020-12-02 | |
| 101,76 | NOK | 2020-12-03 | |
| 102,67 | NOK | 2020-12-04 | |
| 102,40 | NOK | 2020-12-07 | |
| 102,46 | NOK | 2020-12-08 | |
| 103,49 | NOK | 2020-12-09 | |
| 103,45 | NOK | 2020-12-10 | |
| 102,90 | NOK | 2020-12-11 | |
| 102,81 | NOK | 2020-12-14 | |
| 102,81 | NOK | 2020-12-15 | |
| 103,16 | NOK | 2020-12-16 | |
| 103,41 | NOK | 2020-12-17 | |
| 104,32 | NOK | 2020-12-18 | |
| 101,88 | NOK | 2020-12-21 | |
| 103,04 | NOK | 2020-12-22 | |
| 104,67 | NOK | 2020-12-23 | |
| 106,09 | NOK | 2020-12-28 | |
| 106,49 | NOK | 2020-12-29 | |
| 106,89 | NOK | 2020-12-30 | |
| 106,01 | NOK | 2021-01-04 | |
| 105,81 | NOK | 2021-01-05 | |
| 108,78 | NOK | 2021-01-07 | |
| 109,87 | NOK | 2021-01-08 | |
| 108,74 | NOK | 2021-01-11 | |
| 109,58 | NOK | 2021-01-12 | |
| 108,69 | NOK | 2021-01-13 | |
| 109,60 | NOK | 2021-01-14 | |
| 108,41 | NOK | 2021-01-15 | |
| 109,06 | NOK | 2021-01-18 | |
| 110,25 | NOK | 2021-01-19 | |
| 110,03 | NOK | 2021-01-20 | |
| 109,90 | NOK | 2021-01-21 | |
| 109,10 | NOK | 2021-01-22 | |
| 107,97 | NOK | 2021-01-25 | |
| 107,21 | NOK | 2021-01-26 | |
| 105,62 | NOK | 2021-01-27 | |
| 105,97 | NOK | 2021-01-28 | |
| 106,10 | NOK | 2021-01-29 | |
| 106,63 | NOK | 2021-02-01 | |
| 108,03 | NOK | 2021-02-02 | |
| 108,93 | NOK | 2021-02-03 | |
| 109,47 | NOK | 2021-02-04 | |
| 109,34 | NOK | 2021-02-05 | |
| 109,77 | NOK | 2021-02-08 | |
| 108,90 | NOK | 2021-02-09 | |
| 108,76 | NOK | 2021-02-10 | |
| 109,24 | NOK | 2021-02-11 | |
| 108,81 | NOK | 2021-02-12 | |
| 109,23 | NOK | 2021-02-15 | |
| 109,67 | NOK | 2021-02-16 | |
| 109,25 | NOK | 2021-02-17 | |
| 107,64 | NOK | 2021-02-18 | |
| 109,01 | NOK | 2021-02-19 | |
| 110,07 | NOK | 2021-02-22 | |
| 110,53 | NOK | 2021-02-23 | |
| 111,21 | NOK | 2021-02-24 | |
| 112,69 | NOK | 2021-02-25 | |
| 110,48 | NOK | 2021-02-26 | |
| 112,81 | NOK | 2021-03-01 | |
| 113,27 | NOK | 2021-03-02 | |
| 113,08 | NOK | 2021-03-03 | |
| 112,87 | NOK | 2021-03-04 | |
| 114,32 | NOK | 2021-03-05 | |
| 115,21 | NOK | 2021-03-08 | |
| 116,02 | NOK | 2021-03-09 | |
| 116,70 | NOK | 2021-03-10 | |
| 116,75 | NOK | 2021-03-11 | |
| 116,54 | NOK | 2021-03-12 | |
| 116,81 | NOK | 2021-03-15 | |
| 116,42 | NOK | 2021-03-16 | |
| 116,05 | NOK | 2021-03-17 | |
| 116,03 | NOK | 2021-03-18 | |
| 115,24 | NOK | 2021-03-19 | |
| 115,61 | NOK | 2021-03-22 | |
| 114,25 | NOK | 2021-03-23 | |
| 114,44 | NOK | 2021-03-24 | |
| 113,25 | NOK | 2021-03-25 | |
| 115,26 | NOK | 2021-03-26 | |
| 115,94 | NOK | 2021-03-29 | |
| 115,85 | NOK | 2021-03-30 | |
| 116,15 | NOK | 2021-03-31 | |
| 117,56 | NOK | 2021-04-06 | |
| 116,94 | NOK | 2021-04-07 | |
| 116,65 | NOK | 2021-04-08 | |
| 116,58 | NOK | 2021-04-09 | |
| 115,90 | NOK | 2021-04-12 | |
| 116,74 | NOK | 2021-04-13 | |
| 116,88 | NOK | 2021-04-14 | |
| 117,58 | NOK | 2021-04-15 | |
| 119,05 | NOK | 2021-04-16 | |
| 118,20 | NOK | 2021-04-19 | |
| 116,47 | NOK | 2021-04-20 | |
| 115,81 | NOK | 2021-04-21 | |
| 117,26 | NOK | 2021-04-22 | |
| 117,72 | NOK | 2021-04-23 | |
| 119,00 | NOK | 2021-04-26 | |
| 118,90 | NOK | 2021-04-27 | |
| 119,80 | NOK | 2021-04-28 | |
| 119,62 | NOK | 2021-04-29 | |
| 118,06 | NOK | 2021-04-30 | |
| 119,01 | NOK | 2021-05-03 | |
| 118,12 | NOK | 2021-05-04 | |
| 118,73 | NOK | 2021-05-05 | |
| 117,79 | NOK | 2021-05-06 | |
| 119,78 | NOK | 2021-05-07 | |
| 119,36 | NOK | 2021-05-10 | |
| 117,40 | NOK | 2021-05-11 | |
| 116,84 | NOK | 2021-05-12 | |
| 117,28 | NOK | 2021-05-14 | |
| 118,28 | NOK | 2021-05-18 | |
| 116,27 | NOK | 2021-05-19 | |
| 118,11 | NOK | 2021-05-20 | |
| 120,31 | NOK | 2021-05-21 | |
| 119,64 | NOK | 2021-05-25 | |
| 119,50 | NOK | 2021-05-26 | |
| 120,50 | NOK | 2021-05-27 | |
| 122,04 | NOK | 2021-05-28 | |
| 121,34 | NOK | 2021-05-31 | |
| 123,13 | NOK | 2021-06-01 | |
| 123,26 | NOK | 2021-06-02 | |
| 123,31 | NOK | 2021-06-03 | |
| 124,29 | NOK | 2021-06-04 | |
| 124,04 | NOK | 2021-06-07 | |
| 123,79 | NOK | 2021-06-08 | |
| 123,74 | NOK | 2021-06-09 | |
| 123,56 | NOK | 2021-06-10 | |
| 123,75 | NOK | 2021-06-11 | |
| 124,76 | NOK | 2021-06-14 | |
| 123,68 | NOK | 2021-06-15 | |
| 123,74 | NOK | 2021-06-16 | |
| 122,87 | NOK | 2021-06-17 | |
| 121,34 | NOK | 2021-06-18 | |
| 122,42 | NOK | 2021-06-21 | |
| 123,27 | NOK | 2021-06-22 | |
| 124,23 | NOK | 2021-06-23 | |
| 124,16 | NOK | 2021-06-24 | |
| 123,81 | NOK | 2021-06-28 | |
| 123,89 | NOK | 2021-06-29 | |
| 122,89 | NOK | 2021-06-30 | |
| 124,05 | NOK | 2021-07-01 | |
| 124,65 | NOK | 2021-07-02 | |
| 125,31 | NOK | 2021-07-05 | |
| 125,23 | NOK | 2021-07-06 | |
| 125,04 | NOK | 2021-07-07 | |
| 122,88 | NOK | 2021-07-08 | |
| 124,31 | NOK | 2021-07-09 | |
| 125,52 | NOK | 2021-07-12 | |
| 125,59 | NOK | 2021-07-13 | |
| 126,40 | NOK | 2021-07-14 | |
| 125,44 | NOK | 2021-07-15 | |
| 123,97 | NOK | 2021-07-16 | |
| 121,01 | NOK | 2021-07-19 | |
| 122,70 | NOK | 2021-07-20 | |
| 124,06 | NOK | 2021-07-21 | |
| 124,12 | NOK | 2021-07-22 | |
| 124,05 | NOK | 2021-07-23 | |
| 124,68 | NOK | 2021-07-26 | |
| 124,22 | NOK | 2021-07-27 | |
| 124,05 | NOK | 2021-07-28 | |
| 124,76 | NOK | 2021-07-29 | |
| 124,31 | NOK | 2021-07-30 | |
| 125,24 | NOK | 2021-08-02 | |
| 125,14 | NOK | 2021-08-03 | |
| 125,93 | NOK | 2021-08-04 | |
| 125,85 | NOK | 2021-08-05 | |
| 125,54 | NOK | 2021-08-06 | |
| 125,75 | NOK | 2021-08-09 | |
| 126,50 | NOK | 2021-08-10 | |
| 126,52 | NOK | 2021-08-11 | |
| 126,95 | NOK | 2021-08-12 | |
| 127,01 | NOK | 2021-08-13 | |
| 126,01 | NOK | 2021-08-16 | |
| 126,21 | NOK | 2021-08-17 | |
| 126,39 | NOK | 2021-08-18 | |
| 124,11 | NOK | 2021-08-19 | |
| 124,18 | NOK | 2021-08-20 | |
| 125,91 | NOK | 2021-08-23 | |
| 126,08 | NOK | 2021-08-24 | |
| 126,64 | NOK | 2021-08-25 | |
| 126,87 | NOK | 2021-08-26 | |
| 127,61 | NOK | 2021-08-27 | |
| 127,01 | NOK | 2021-08-30 | |
| 125,34 | NOK | 2021-08-31 | |
| 126,14 | NOK | 2021-09-01 | |
| 127,37 | NOK | 2021-09-02 | |
| 126,47 | NOK | 2021-09-03 | |
| 127,31 | NOK | 2021-09-06 | |
| 126,14 | NOK | 2021-09-07 | |
| 125,63 | NOK | 2021-09-08 | |
| 125,06 | NOK | 2021-09-09 | |
| 124,38 | NOK | 2021-09-10 | |
| 123,42 | NOK | 2021-09-13 | |
| 122,69 | NOK | 2021-09-14 | |
| 122,14 | NOK | 2021-09-15 | |
| 122,23 | NOK | 2021-09-16 | |
| 121,90 | NOK | 2021-09-17 | |
| 119,20 | NOK | 2021-09-20 | |
| 119,50 | NOK | 2021-09-21 | |
| 121,03 | NOK | 2021-09-22 | |
| 123,24 | NOK | 2021-09-23 | |
| 122,67 | NOK | 2021-09-24 | |
| 122,34 | NOK | 2021-09-27 | |
| 120,15 | NOK | 2021-09-28 | |
| 120,51 | NOK | 2021-09-29 | |
| 120,76 | NOK | 2021-09-30 | |
| 120,38 | NOK | 2021-10-01 | |
| 120,35 | NOK | 2021-10-04 | |
| 120,80 | NOK | 2021-10-05 | |
| 119,62 | NOK | 2021-10-06 | |
| 121,06 | NOK | 2021-10-07 | |
| 120,78 | NOK | 2021-10-08 | |
| 120,75 | NOK | 2021-10-11 | |
| 121,28 | NOK | 2021-10-12 | |
| 122,83 | NOK | 2021-10-13 | |
| 124,20 | NOK | 2021-10-14 | |
| 123,95 | NOK | 2021-10-15 | |
| 124,15 | NOK | 2021-10-18 | |
| 124,77 | NOK | 2021-10-19 | |
| 125,88 | NOK | 2021-10-20 | |
| 125,76 | NOK | 2021-10-21 | |
| 126,66 | NOK | 2021-10-22 | |
| 125,62 | NOK | 2021-10-25 | |
| 126,52 | NOK | 2021-10-26 | |
| 126,41 | NOK | 2021-10-27 | |
| 126,60 | NOK | 2021-10-28 | |
| 125,89 | NOK | 2021-10-29 | |
| 127,31 | NOK | 2021-11-01 | |
| 126,84 | NOK | 2021-11-02 | |
| 127,68 | NOK | 2021-11-03 | |
| 128,63 | NOK | 2021-11-04 | |
| 129,22 | NOK | 2021-11-05 | |
| 129,13 | NOK | 2021-11-08 | |
| 128,74 | NOK | 2021-11-09 | |
| 129,44 | NOK | 2021-11-10 | |
| 130,12 | NOK | 2021-11-11 | |
| 130,39 | NOK | 2021-11-12 | |
| 130,36 | NOK | 2021-11-15 | |
| 129,61 | NOK | 2021-11-16 | |
| 129,33 | NOK | 2021-11-17 | |
| 128,61 | NOK | 2021-11-18 | |
| 129,62 | NOK | 2021-11-19 | |
| 129,66 | NOK | 2021-11-22 | |
| 127,93 | NOK | 2021-11-23 | |
| 126,64 | NOK | 2021-11-24 | |
| 127,07 | NOK | 2021-11-25 | |
| 123,73 | NOK | 2021-11-26 | |
| 124,49 | NOK | 2021-11-29 | |
| 123,57 | NOK | 2021-11-30 | |
| 124,40 | NOK | 2021-12-01 | |
| 123,01 | NOK | 2021-12-02 | |
| 122,08 | NOK | 2021-12-03 | |
| 121,38 | NOK | 2021-12-06 | |
| 123,97 | NOK | 2021-12-07 | |
| 123,79 | NOK | 2021-12-08 | |
| 123,06 | NOK | 2021-12-09 | |
| 123,12 | NOK | 2021-12-10 | |
| 121,93 | NOK | 2021-12-13 | |
| 119,90 | NOK | 2021-12-14 | |
| 119,70 | NOK | 2021-12-15 | |
| 121,40 | NOK | 2021-12-16 | |
| 120,73 | NOK | 2021-12-17 | |
| 119,95 | NOK | 2021-12-20 | |
| 120,99 | NOK | 2021-12-21 | |
| 122,00 | NOK | 2021-12-22 | |
| 123,57 | NOK | 2021-12-23 | |
| 124,79 | NOK | 2021-12-27 | |
| 125,21 | NOK | 2021-12-28 | |
| 124,80 | NOK | 2021-12-29 | |
| 125,38 | NOK | 2021-12-30 | |
| 126,49 | NOK | 2022-01-03 | |
| 126,03 | NOK | 2022-01-04 | |
| 126,17 | NOK | 2022-01-05 | |
| 124,31 | NOK | 2022-01-07 | |
| 121,52 | NOK | 2022-01-10 | |
| 122,46 | NOK | 2022-01-11 | |
| 124,04 | NOK | 2022-01-12 | |
| 124,27 | NOK | 2022-01-13 | |
| 123,26 | NOK | 2022-01-14 | |
| 123,50 | NOK | 2022-01-17 | |
| 122,08 | NOK | 2022-01-18 | |
| 121,77 | NOK | 2022-01-19 | |
| 121,79 | NOK | 2022-01-20 | |
| 119,56 | NOK | 2022-01-21 | |
| 114,49 | NOK | 2022-01-24 | |
| 115,19 | NOK | 2022-01-25 | |
| 117,91 | NOK | 2022-01-26 | |
| 118,27 | NOK | 2022-01-27 | |
| 117,35 | NOK | 2022-01-28 | |
| 118,72 | NOK | 2022-01-31 | |
| 120,58 | NOK | 2022-02-01 | |
| 121,48 | NOK | 2022-02-02 | |
| 119,70 | NOK | 2022-02-03 | |
| 119,24 | NOK | 2022-02-04 | |
| 120,67 | NOK | 2022-02-07 | |
| 119,41 | NOK | 2022-02-08 | |
| 120,83 | NOK | 2022-02-09 | |
| 120,11 | NOK | 2022-02-10 | |
| 120,27 | NOK | 2022-02-11 | |
| 118,19 | NOK | 2022-02-14 | |
| 119,22 | NOK | 2022-02-15 | |
| 119,21 | NOK | 2022-02-16 | |
| 118,25 | NOK | 2022-02-17 | |
| 117,43 | NOK | 2022-02-18 | |
| 115,89 | NOK | 2022-02-21 | |
| 115,69 | NOK | 2022-02-22 | |
| 116,34 | NOK | 2022-02-23 | |
| 113,12 | NOK | 2022-02-24 | |
| 116,29 | NOK | 2022-02-25 | |
| 117,50 | NOK | 2022-02-28 | |
| 117,11 | NOK | 2022-03-01 | |
| 116,65 | NOK | 2022-03-02 | |
| 115,57 | NOK | 2022-03-03 | |
| 112,22 | NOK | 2022-03-04 | |
| 109,77 | NOK | 2022-03-07 | |
| 109,27 | NOK | 2022-03-08 | |
| 113,24 | NOK | 2022-03-09 | |
| 113,68 | NOK | 2022-03-10 | |
| 114,68 | NOK | 2022-03-11 | |
| 115,49 | NOK | 2022-03-14 | |
| 113,72 | NOK | 2022-03-15 | |
| 117,36 | NOK | 2022-03-16 | |
| 117,73 | NOK | 2022-03-17 | |
| 117,87 | NOK | 2022-03-18 | |
| 119,48 | NOK | 2022-03-21 | |
| 120,80 | NOK | 2022-03-22 | |
| 119,69 | NOK | 2022-03-23 | |
| 119,14 | NOK | 2022-03-24 | |
| 119,12 | NOK | 2022-03-25 | |
| 119,60 | NOK | 2022-03-28 | |
| 119,77 | NOK | 2022-03-29 | |
| 120,44 | NOK | 2022-03-30 | |
| 118,44 | NOK | 2022-03-31 | |
| 119,49 | NOK | 2022-04-01 | |
| 119,09 | NOK | 2022-04-04 | |
| 119,34 | NOK | 2022-04-05 | |
| 117,71 | NOK | 2022-04-06 | |
| 117,95 | NOK | 2022-04-07 | |
| 119,17 | NOK | 2022-04-08 | |
| 118,70 | NOK | 2022-04-11 | |
| 118,20 | NOK | 2022-04-12 | |
| 118,88 | NOK | 2022-04-13 | |
| 118,66 | NOK | 2022-04-19 | |
| 119,15 | NOK | 2022-04-20 | |
| 119,69 | NOK | 2022-04-21 | |
| 118,19 | NOK | 2022-04-22 | |
| 115,51 | NOK | 2022-04-25 | |
| 115,50 | NOK | 2022-04-26 | |
| 115,02 | NOK | 2022-04-27 | |
| 115,29 | NOK | 2022-04-28 | |
| 115,95 | NOK | 2022-04-29 | |
| 113,48 | NOK | 2022-05-02 | |
| 114,06 | NOK | 2022-05-03 | |
| 113,57 | NOK | 2022-05-04 | |
| 112,79 | NOK | 2022-05-05 | |
| 110,19 | NOK | 2022-05-06 | |
| 107,64 | NOK | 2022-05-09 | |
| 108,29 | NOK | 2022-05-10 | |
| 108,87 | NOK | 2022-05-11 | |
| 107,39 | NOK | 2022-05-12 | |
| 109,91 | NOK | 2022-05-13 | |
| 110,58 | NOK | 2022-05-16 | |
| 111,27 | NOK | 2022-05-18 | |
| 110,51 | NOK | 2022-05-19 | |
| 111,87 | NOK | 2022-05-20 | |
| 112,77 | NOK | 2022-05-23 | |
| 112,41 | NOK | 2022-05-24 | |
| 112,72 | NOK | 2022-05-25 | |
| 114,59 | NOK | 2022-05-27 | |
| 114,67 | NOK | 2022-05-30 | |
| 114,94 | NOK | 2022-05-31 | |
| 113,95 | NOK | 2022-06-01 | |
| 113,72 | NOK | 2022-06-02 | |
| 113,22 | NOK | 2022-06-03 | |
| 112,72 | NOK | 2022-06-07 | |
| 112,63 | NOK | 2022-06-08 | |
| 111,84 | NOK | 2022-06-09 | |
| 109,16 | NOK | 2022-06-10 | |
| 107,07 | NOK | 2022-06-13 | |
| 106,64 | NOK | 2022-06-14 | |
| 107,52 | NOK | 2022-06-15 | |
| 104,31 | NOK | 2022-06-16 | |
| 105,13 | NOK | 2022-06-17 | |
| 106,96 | NOK | 2022-06-20 | |
| 105,64 | NOK | 2022-06-21 | |
| 103,91 | NOK | 2022-06-22 | |
| 103,20 | NOK | 2022-06-23 | |
| 106,08 | NOK | 2022-06-27 | |
| 107,38 | NOK | 2022-06-28 | |
| 105,61 | NOK | 2022-06-29 | |
| 103,56 | NOK | 2022-06-30 | |
| 104,37 | NOK | 2022-07-01 | |
| 105,86 | NOK | 2022-07-04 | |
| 104,39 | NOK | 2022-07-05 | |
| 104,93 | NOK | 2022-07-06 | |
| 107,24 | NOK | 2022-07-07 | |
| 107,04 | NOK | 2022-07-08 | |
| 107,69 | NOK | 2022-07-11 | |
| 107,85 | NOK | 2022-07-12 | |
| 105,94 | NOK | 2022-07-13 | |
| 104,79 | NOK | 2022-07-14 | |
| 105,57 | NOK | 2022-07-15 | |
| 107,73 | NOK | 2022-07-18 | |
| 108,52 | NOK | 2022-07-19 | |
| 109,01 | NOK | 2022-07-20 | |
| 108,45 | NOK | 2022-07-21 | |
| 109,49 | NOK | 2022-07-22 | |
| 109,19 | NOK | 2022-07-25 | |
| 108,14 | NOK | 2022-07-26 | |
| 109,28 | NOK | 2022-07-27 | |
| 109,87 | NOK | 2022-07-28 | |
| 112,12 | NOK | 2022-07-29 | |
| 111,97 | NOK | 2022-08-01 | |
| 111,82 | NOK | 2022-08-02 | |
| 112,16 | NOK | 2022-08-03 | |
| 112,88 | NOK | 2022-08-04 | |
| 112,87 | NOK | 2022-08-05 | |
| 112,82 | NOK | 2022-08-08 | |
| 112,38 | NOK | 2022-08-09 | |
| 112,65 | NOK | 2022-08-10 | |
| 113,48 | NOK | 2022-08-11 | |
| 113,48 | NOK | 2022-08-12 | |
| 113,02 | NOK | 2022-08-15 | |
| 112,88 | NOK | 2022-08-16 | |
| 111,95 | NOK | 2022-08-17 | |
| 112,08 | NOK | 2022-08-18 | |
| 112,04 | NOK | 2022-08-19 | |
| 110,15 | NOK | 2022-08-22 | |
| 110,15 | NOK | 2022-08-23 | |
| 109,49 | NOK | 2022-08-24 | |
| 110,07 | NOK | 2022-08-25 | |
| 108,78 | NOK | 2022-08-26 | |
| 106,91 | NOK | 2022-08-29 | |
| 106,95 | NOK | 2022-08-30 | |
| 107,74 | NOK | 2022-08-31 | |
| 106,12 | NOK | 2022-09-01 | |
| 106,39 | NOK | 2022-09-02 | |
| 105,03 | NOK | 2022-09-05 | |
| 103,17 | NOK | 2022-09-06 | |
| 102,22 | NOK | 2022-09-07 | |
| 102,66 | NOK | 2022-09-08 | |
| 104,93 | NOK | 2022-09-09 | |
| 106,02 | NOK | 2022-09-12 | |
| 105,21 | NOK | 2022-09-13 | |
| 103,59 | NOK | 2022-09-14 | |
| 103,98 | NOK | 2022-09-15 | |
| 100,94 | NOK | 2022-09-16 | |
| 100,39 | NOK | 2022-09-19 | |
| 99,35 | NOK | 2022-09-20 | |
| 99,58 | NOK | 2022-09-21 | |
| 98,63 | NOK | 2022-09-22 | |
| 96,16 | NOK | 2022-09-23 | |
| 95,68 | NOK | 2022-09-26 | |
| 95,69 | NOK | 2022-09-27 | |
| 91,42 | NOK | 2022-09-28 | |
| 90,12 | NOK | 2022-09-29 | |
| 91,93 | NOK | 2022-09-30 | |
| 93,75 | NOK | 2022-10-03 | |
| 95,16 | NOK | 2022-10-04 | |
| 93,81 | NOK | 2022-10-05 | |
| 93,02 | NOK | 2022-10-06 | |
| 92,08 | NOK | 2022-10-07 | |
| 92,57 | NOK | 2022-10-10 | |
| 91,64 | NOK | 2022-10-11 | |
| 91,08 | NOK | 2022-10-12 | |
| 91,53 | NOK | 2022-10-13 | |
| 92,03 | NOK | 2022-10-14 | |
| 93,42 | NOK | 2022-10-17 | |
| 95,27 | NOK | 2022-10-18 | |
| 94,64 | NOK | 2022-10-19 | |
| 94,16 | NOK | 2022-10-20 | |
| 93,20 | NOK | 2022-10-21 | |
| 93,75 | NOK | 2022-10-24 | |
| 94,68 | NOK | 2022-10-25 | |
| 95,78 | NOK | 2022-10-26 | |
| 95,79 | NOK | 2022-10-27 | |
| 95,66 | NOK | 2022-10-28 | |
| 96,93 | NOK | 2022-10-31 | |
| 97,89 | NOK | 2022-11-01 | |
| 96,54 | NOK | 2022-11-02 | |
| 96,11 | NOK | 2022-11-03 | |
| 97,10 | NOK | 2022-11-04 | |
| 97,33 | NOK | 2022-11-07 | |
| 98,20 | NOK | 2022-11-08 | |
| 97,94 | NOK | 2022-11-09 | |
| 99,76 | NOK | 2022-11-10 | |
| 100,92 | NOK | 2022-11-11 | |
| 101,17 | NOK | 2022-11-14 | |
| 101,22 | NOK | 2022-11-15 | |
| 100,22 | NOK | 2022-11-16 | |
| 99,37 | NOK | 2022-11-17 | |
| 99,80 | NOK | 2022-11-18 | |
| 99,09 | NOK | 2022-11-21 | |
| 99,79 | NOK | 2022-11-22 | |
| 100,41 | NOK | 2022-11-23 | |
| 102,04 | NOK | 2022-11-24 | |
| 101,72 | NOK | 2022-11-25 | |
| 100,68 | NOK | 2022-11-28 | |
| 100,71 | NOK | 2022-11-29 | |
| 101,12 | NOK | 2022-11-30 | |
| 101,62 | NOK | 2022-12-01 | |
| 101,50 | NOK | 2022-12-02 | |
| 101,66 | NOK | 2022-12-05 | |
| 100,89 | NOK | 2022-12-06 | |
| 99,67 | NOK | 2022-12-07 | |
| 100,14 | NOK | 2022-12-08 | |
| 101,91 | NOK | 2022-12-09 | |
| 101,43 | NOK | 2022-12-12 | |
| 103,51 | NOK | 2022-12-13 | |
| 102,55 | NOK | 2022-12-14 | |
| 100,70 | NOK | 2022-12-15 | |
| 99,43 | NOK | 2022-12-16 | |
| 99,89 | NOK | 2022-12-19 | |
| 99,17 | NOK | 2022-12-20 | |
| 100,91 | NOK | 2022-12-21 | |
| 99,97 | NOK | 2022-12-22 | |
| 100,42 | NOK | 2022-12-23 | |
| 100,08 | NOK | 2022-12-27 | |
| 100,11 | NOK | 2022-12-28 | |
| 101,01 | NOK | 2022-12-29 | |
| 100,68 | NOK | 2022-12-30 | |
| 100,86 | NOK | 2023-01-02 | |
| 101,59 | NOK | 2023-01-03 | |
| 101,92 | NOK | 2023-01-04 | |
| 101,77 | NOK | 2023-01-05 | |
| 103,96 | NOK | 2023-01-09 | |
| 103,16 | NOK | 2023-01-10 | |
| 103,46 | NOK | 2023-01-11 | |
| 104,28 | NOK | 2023-01-12 | |
| 104,23 | NOK | 2023-01-13 | |
| 104,17 | NOK | 2023-01-16 | |
| 104,47 | NOK | 2023-01-17 | |
| 104,38 | NOK | 2023-01-18 | |
| 103,07 | NOK | 2023-01-19 | |
| 103,41 | NOK | 2023-01-20 | |
| 104,57 | NOK | 2023-01-23 | |
| 105,12 | NOK | 2023-01-24 | |
| 105,00 | NOK | 2023-01-25 | |
| 105,19 | NOK | 2023-01-26 | |
| 105,49 | NOK | 2023-01-27 | |
| 105,33 | NOK | 2023-01-30 | |
| 105,02 | NOK | 2023-01-31 | |
| 106,26 | NOK | 2023-02-01 | |
| 107,28 | NOK | 2023-02-02 | |
| 107,50 | NOK | 2023-02-03 | |
| 106,96 | NOK | 2023-02-06 | |
| 106,34 | NOK | 2023-02-07 | |
| 107,76 | NOK | 2023-02-08 | |
| 107,35 | NOK | 2023-02-09 | |
| 106,44 | NOK | 2023-02-10 | |
| 106,56 | NOK | 2023-02-13 | |
| 106,46 | NOK | 2023-02-14 | |
| 106,55 | NOK | 2023-02-15 | |
| 106,46 | NOK | 2023-02-16 | |
| 106,27 | NOK | 2023-02-17 | |
| 106,29 | NOK | 2023-02-20 | |
| 105,69 | NOK | 2023-02-21 | |
| 105,03 | NOK | 2023-02-22 | |
| 105,37 | NOK | 2023-02-23 | |
| 103,99 | NOK | 2023-02-24 | |
| 105,05 | NOK | 2023-02-27 | |
| 105,63 | NOK | 2023-02-28 | |
| 105,66 | NOK | 2023-03-01 | |
| 105,75 | NOK | 2023-03-02 | |
| 106,53 | NOK | 2023-03-03 | |
| 106,45 | NOK | 2023-03-06 | |
| 104,93 | NOK | 2023-03-07 | |
| 104,70 | NOK | 2023-03-08 | |
| 104,31 | NOK | 2023-03-09 | |
| 103,01 | NOK | 2023-03-10 | |
| 100,78 | NOK | 2023-03-13 | |
| 102,67 | NOK | 2023-03-14 | |
| 99,78 | NOK | 2023-03-15 | |
| 100,52 | NOK | 2023-03-16 | |
| 99,52 | NOK | 2023-03-17 | |
| 100,31 | NOK | 2023-03-20 | |
| 100,98 | NOK | 2023-03-21 | |
| 101,45 | NOK | 2023-03-22 | |
| 101,69 | NOK | 2023-03-23 | |
| 99,09 | NOK | 2023-03-24 | |
| 100,15 | NOK | 2023-03-27 | |
| 99,02 | NOK | 2023-03-28 | |
| 100,01 | NOK | 2023-03-29 | |
| 101,90 | NOK | 2023-03-30 | |
| 103,21 | NOK | 2023-03-31 | |
| 102,60 | NOK | 2023-04-03 | |
| 102,60 | NOK | 2023-04-04 | |
| 101,95 | NOK | 2023-04-05 | |
| 103,25 | NOK | 2023-04-11 | |
| 103,58 | NOK | 2023-04-12 | |
| 104,14 | NOK | 2023-04-13 | |
| 105,21 | NOK | 2023-04-14 | |
| 105,50 | NOK | 2023-04-17 | |
| 105,77 | NOK | 2023-04-18 | |
| 105,53 | NOK | 2023-04-19 | |
| 104,59 | NOK | 2023-04-20 | |
| 104,34 | NOK | 2023-04-21 | |
| 104,54 | NOK | 2023-04-24 | |
| 103,45 | NOK | 2023-04-25 | |
| 104,07 | NOK | 2023-04-26 | |
| 105,22 | NOK | 2023-04-27 | |
| 106,22 | NOK | 2023-04-28 | |
| 105,31 | NOK | 2023-05-02 | |
| 105,08 | NOK | 2023-05-03 | |
| 103,72 | NOK | 2023-05-04 | |
| 103,84 | NOK | 2023-05-05 | |
| 104,29 | NOK | 2023-05-08 | |
| 103,59 | NOK | 2023-05-09 | |
| 103,93 | NOK | 2023-05-10 | |
| 104,47 | NOK | 2023-05-11 | |
| 104,85 | NOK | 2023-05-12 | |
| 105,31 | NOK | 2023-05-15 | |
| 104,66 | NOK | 2023-05-16 | |
| 105,95 | NOK | 2023-05-19 | |
| 105,41 | NOK | 2023-05-22 | |
| 105,55 | NOK | 2023-05-23 | |
| 104,48 | NOK | 2023-05-24 | |
| 105,85 | NOK | 2023-05-25 | |
| 105,17 | NOK | 2023-05-26 | |
| 105,13 | NOK | 2023-05-30 | |
| 104,99 | NOK | 2023-05-31 | |
| 104,83 | NOK | 2023-06-01 | |
| 105,95 | NOK | 2023-06-02 | |
| 105,77 | NOK | 2023-06-05 | |
| 105,34 | NOK | 2023-06-07 | |
| 104,67 | NOK | 2023-06-08 | |
| 104,92 | NOK | 2023-06-09 | |
| 104,76 | NOK | 2023-06-12 | |
| 104,78 | NOK | 2023-06-13 | |
| 104,96 | NOK | 2023-06-14 | |
| 104,28 | NOK | 2023-06-15 | |
| 105,35 | NOK | 2023-06-16 | |
| 103,86 | NOK | 2023-06-19 | |
| 103,88 | NOK | 2023-06-20 | |
| 102,52 | NOK | 2023-06-21 | |
| 101,34 | NOK | 2023-06-22 | |
| 99,72 | NOK | 2023-06-26 | |
| 99,03 | NOK | 2023-06-27 | |
| 100,50 | NOK | 2023-06-28 | |
| 101,14 | NOK | 2023-06-29 | |
| 101,12 | NOK | 2023-06-30 | |
| 101,60 | NOK | 2023-07-03 | |
| 101,96 | NOK | 2023-07-04 | |
| 100,98 | NOK | 2023-07-05 | |
| 99,48 | NOK | 2023-07-06 | |
| 99,55 | NOK | 2023-07-07 | |
| 99,96 | NOK | 2023-07-10 | |
| 100,34 | NOK | 2023-07-11 | |
| 101,51 | NOK | 2023-07-12 | |
| 102,08 | NOK | 2023-07-13 | |
| 101,67 | NOK | 2023-07-14 | |
| 99,93 | NOK | 2023-07-17 | |
| 101,18 | NOK | 2023-07-18 | |
| 102,19 | NOK | 2023-07-19 | |
| 102,93 | NOK | 2023-07-20 | |
| 103,43 | NOK | 2023-07-21 | |
| 103,55 | NOK | 2023-07-24 | |
| 104,14 | NOK | 2023-07-25 | |
| 103,71 | NOK | 2023-07-26 | |
| 104,53 | NOK | 2023-07-27 | |
| 104,04 | NOK | 2023-07-28 | |
| 104,70 | NOK | 2023-07-31 | |
| 104,58 | NOK | 2023-08-01 | |
| 103,16 | NOK | 2023-08-02 | |
| 102,75 | NOK | 2023-08-03 | |
| 102,88 | NOK | 2023-08-04 | |
| 102,01 | NOK | 2023-08-07 | |
| 101,25 | NOK | 2023-08-08 | |
| 101,95 | NOK | 2023-08-09 | |
| 102,68 | NOK | 2023-08-10 | |
| 102,64 | NOK | 2023-08-11 | |
| 102,33 | NOK | 2023-08-14 | |
| 101,87 | NOK | 2023-08-15 | |
| 102,32 | NOK | 2023-08-16 | |
| 101,70 | NOK | 2023-08-17 | |
| 100,15 | NOK | 2023-08-18 | |
| 99,84 | NOK | 2023-08-21 | |
| 98,82 | NOK | 2023-08-22 | |
| 99,37 | NOK | 2023-08-23 | |
| 99,02 | NOK | 2023-08-24 | |
| 98,96 | NOK | 2023-08-25 | |
| 99,92 | NOK | 2023-08-28 | |
| 99,94 | NOK | 2023-08-29 | |
| 100,34 | NOK | 2023-08-30 | |
| 100,92 | NOK | 2023-08-31 | |
| 100,70 | NOK | 2023-09-01 | |
| 100,48 | NOK | 2023-09-04 | |
| 100,32 | NOK | 2023-09-05 | |
| 99,52 | NOK | 2023-09-06 | |
| 98,56 | NOK | 2023-09-07 | |
| 98,56 | NOK | 2023-09-08 | |
| 99,13 | NOK | 2023-09-11 | |
| 99,33 | NOK | 2023-09-12 | |
| 98,94 | NOK | 2023-09-13 | |
| 100,53 | NOK | 2023-09-14 | |
| 101,02 | NOK | 2023-09-15 | |
| 100,41 | NOK | 2023-09-18 | |
| 100,34 | NOK | 2023-09-19 | |
| 101,57 | NOK | 2023-09-20 | |
| 101,07 | NOK | 2023-09-21 | |
| 101,42 | NOK | 2023-09-22 | |
| 99,72 | NOK | 2023-09-25 | |
| 98,72 | NOK | 2023-09-26 | |
| 99,17 | NOK | 2023-09-27 | |
| 98,52 | NOK | 2023-09-28 | |
| 99,32 | NOK | 2023-09-29 | |
| 98,47 | NOK | 2023-10-02 | |
| 96,56 | NOK | 2023-10-03 | |
| 95,80 | NOK | 2023-10-04 | |
| 96,29 | NOK | 2023-10-05 | |
| 95,89 | NOK | 2023-10-06 | |
| 96,20 | NOK | 2023-10-09 | |
| 97,54 | NOK | 2023-10-10 | |
| 98,05 | NOK | 2023-10-11 | |
| 98,29 | NOK | 2023-10-12 | |
| 97,53 | NOK | 2023-10-13 | |
| 97,63 | NOK | 2023-10-16 | |
| 96,78 | NOK | 2023-10-17 | |
| 96,58 | NOK | 2023-10-18 | |
| 95,02 | NOK | 2023-10-19 | |
| 93,10 | NOK | 2023-10-20 | |
| 91,46 | NOK | 2023-10-23 | |
| 92,46 | NOK | 2023-10-24 | |
| 91,63 | NOK | 2023-10-25 | |
| 91,13 | NOK | 2023-10-26 | |
| 91,66 | NOK | 2023-10-27 | |
| 91,85 | NOK | 2023-10-30 | |
| 93,17 | NOK | 2023-10-31 | |
| 92,93 | NOK | 2023-11-01 | |
| 94,83 | NOK | 2023-11-02 | |
| 95,45 | NOK | 2023-11-03 | |
| 95,41 | NOK | 2023-11-06 | |
| 94,42 | NOK | 2023-11-07 | |
| 95,44 | NOK | 2023-11-08 | |
| 96,51 | NOK | 2023-11-09 | |
| 95,17 | NOK | 2023-11-10 | |
| 95,35 | NOK | 2023-11-13 | |
| 97,09 | NOK | 2023-11-14 | |
| 97,45 | NOK | 2023-11-15 | |
| 96,56 | NOK | 2023-11-16 | |
| 97,53 | NOK | 2023-11-17 | |
| 97,97 | NOK | 2023-11-20 | |
| 96,66 | NOK | 2023-11-21 | |
| 97,33 | NOK | 2023-11-22 | |
| 98,16 | NOK | 2023-11-23 | |
| 98,50 | NOK | 2023-11-24 | |
| 98,75 | NOK | 2023-11-27 | |
| 97,92 | NOK | 2023-11-28 | |
| 98,30 | NOK | 2023-11-29 | |
| 98,55 | NOK | 2023-11-30 | |
| 99,22 | NOK | 2023-12-01 | |
| 99,36 | NOK | 2023-12-04 | |
| 100,21 | NOK | 2023-12-05 | |
| 100,96 | NOK | 2023-12-06 | |
| 100,44 | NOK | 2023-12-07 | |
| 100,90 | NOK | 2023-12-08 | |
| 101,62 | NOK | 2023-12-11 | |
| 101,14 | NOK | 2023-12-12 | |
| 101,09 | NOK | 2023-12-13 | |
| 102,84 | NOK | 2023-12-14 | |
| 103,06 | NOK | 2023-12-15 | |
| 103,31 | NOK | 2023-12-18 | |
| 103,30 | NOK | 2023-12-19 | |
| 102,76 | NOK | 2023-12-20 | |
| 102,61 | NOK | 2023-12-21 | |
| 102,71 | NOK | 2023-12-22 | |
| 103,81 | NOK | 2023-12-27 | |
| 104,47 | NOK | 2023-12-28 | |
| 104,99 | NOK | 2023-12-29 | |
| 103,95 | NOK | 2024-01-02 | |
| 103,39 | NOK | 2024-01-03 | |
| 104,54 | NOK | 2024-01-04 | |
| 104,33 | NOK | 2024-01-05 | |
| 104,66 | NOK | 2024-01-08 | |
| 105,02 | NOK | 2024-01-09 | |
| 104,87 | NOK | 2024-01-10 | |
| 104,35 | NOK | 2024-01-11 | |
| 104,72 | NOK | 2024-01-12 | |
| 104,02 | NOK | 2024-01-15 | |
| 103,68 | NOK | 2024-01-16 | |
| 102,45 | NOK | 2024-01-17 | |
| 103,40 | NOK | 2024-01-18 | |
| 103,56 | NOK | 2024-01-19 | |
| 104,19 | NOK | 2024-01-22 | |
| 104,63 | NOK | 2024-01-23 | |
| 104,90 | NOK | 2024-01-24 | |
| 103,98 | NOK | 2024-01-25 | |
| 104,57 | NOK | 2024-01-26 | |
| 104,12 | NOK | 2024-01-29 | |
| 103,68 | NOK | 2024-01-30 | |
| 103,37 | NOK | 2024-01-31 | |
| 103,13 | NOK | 2024-02-01 | |
| 102,91 | NOK | 2024-02-02 | |
| 102,33 | NOK | 2024-02-05 | |
| 102,03 | NOK | 2024-02-06 | |
| 101,61 | NOK | 2024-02-07 | |
| 101,28 | NOK | 2024-02-08 | |
| 101,09 | NOK | 2024-02-09 | |
| 101,72 | NOK | 2024-02-12 | |
| 101,02 | NOK | 2024-02-13 | |
| 101,45 | NOK | 2024-02-14 | |
| 102,26 | NOK | 2024-02-15 | |
| 102,82 | NOK | 2024-02-16 | |
| 102,99 | NOK | 2024-02-19 | |
| 102,86 | NOK | 2024-02-20 | |
| 102,47 | NOK | 2024-02-21 | |
| 102,62 | NOK | 2024-02-22 | |
| 102,36 | NOK | 2024-02-23 | |
| 102,19 | NOK | 2024-02-26 | |
| 101,98 | NOK | 2024-02-27 | |
| 102,36 | NOK | 2024-02-28 | |
| 102,93 | NOK | 2024-02-29 | |
| 103,44 | NOK | 2024-03-01 | |
| 102,66 | NOK | 2024-03-04 | |
| 102,96 | NOK | 2024-03-05 | |
| 102,17 | NOK | 2024-03-06 | |
| 102,05 | NOK | 2024-03-07 | |
| 102,71 | NOK | 2024-03-08 | |
| 101,55 | NOK | 2024-03-11 | |
| 102,50 | NOK | 2024-03-12 | |
| 102,97 | NOK | 2024-03-13 | |
| 102,88 | NOK | 2024-03-14 | |
| 102,66 | NOK | 2024-03-15 | |
| 102,70 | NOK | 2024-03-18 | |
| 102,68 | NOK | 2024-03-19 | |
| 103,06 | NOK | 2024-03-20 | |
| 103,51 | NOK | 2024-03-21 | |
| 104,39 | NOK | 2024-03-22 | |
| 104,11 | NOK | 2024-03-25 | |
| 104,64 | NOK | 2024-03-26 | |
| 105,36 | NOK | 2024-03-27 | |
| 105,39 | NOK | 2024-04-02 | |
| 105,34 | NOK | 2024-04-03 | |
| 105,87 | NOK | 2024-04-04 | |
| 105,94 | NOK | 2024-04-05 | |
| 106,56 | NOK | 2024-04-08 | |
| 106,94 | NOK | 2024-04-09 | |
| 106,57 | NOK | 2024-04-10 | |
| 105,86 | NOK | 2024-04-11 | |
| 106,47 | NOK | 2024-04-12 | |
| 105,70 | NOK | 2024-04-15 | |
| 104,20 | NOK | 2024-04-16 | |
| 104,45 | NOK | 2024-04-17 | |
| 104,21 | NOK | 2024-04-18 | |
| 104,38 | NOK | 2024-04-19 | |
| 104,64 | NOK | 2024-04-22 | |
| 104,90 | NOK | 2024-04-23 | |
| 106,67 | NOK | 2024-04-24 | |
| 106,32 | NOK | 2024-04-25 | |
| 106,97 | NOK | 2024-04-26 | |
| 107,54 | NOK | 2024-04-29 | |
| 108,48 | NOK | 2024-04-30 | |
| 107,63 | NOK | 2024-05-02 | |
| 108,74 | NOK | 2024-05-03 | |
| 109,33 | NOK | 2024-05-06 | |
| 109,91 | NOK | 2024-05-07 | |
| 110,65 | NOK | 2024-05-08 | |
| 111,77 | NOK | 2024-05-10 | |
| 111,89 | NOK | 2024-05-13 | |
| 111,87 | NOK | 2024-05-14 | |
| 111,56 | NOK | 2024-05-15 | |
| 111,89 | NOK | 2024-05-16 | |
| 111,77 | NOK | 2024-05-21 | |
| 111,35 | NOK | 2024-05-22 | |
| 111,33 | NOK | 2024-05-23 | |
| 111,66 | NOK | 2024-05-24 | |
| 112,45 | NOK | 2024-05-27 | |
| 112,85 | NOK | 2024-05-28 | |
| 111,73 | NOK | 2024-05-29 | |
| 112,51 | NOK | 2024-05-30 | |
| 113,47 | NOK | 2024-05-31 | |
| 113,71 | NOK | 2024-06-03 | |
| 112,38 | NOK | 2024-06-04 | |
| 112,03 | NOK | 2024-06-05 | |
| 112,56 | NOK | 2024-06-07 | |
| 111,86 | NOK | 2024-06-10 | |
| 110,66 | NOK | 2024-06-11 | |
| 111,53 | NOK | 2024-06-12 | |
| 111,42 | NOK | 2024-06-13 | |
| 110,98 | NOK | 2024-06-14 | |
| 110,84 | NOK | 2024-06-17 | |
| 111,41 | NOK | 2024-06-18 | |
| 111,39 | NOK | 2024-06-19 | |
| 110,99 | NOK | 2024-06-20 | |
| 111,39 | NOK | 2024-06-24 | |
| 110,49 | NOK | 2024-06-25 | |
| 109,93 | NOK | 2024-06-26 | |
| 110,03 | NOK | 2024-06-27 | |
| 110,50 | NOK | 2024-06-28 | |
| 110,92 | NOK | 2024-07-01 | |
| 110,67 | NOK | 2024-07-02 | |
| 110,73 | NOK | 2024-07-03 | |
| 110,49 | NOK | 2024-07-04 | |
| 110,34 | NOK | 2024-07-05 | |
| 110,66 | NOK | 2024-07-08 | |
| 110,05 | NOK | 2024-07-09 | |
| 110,30 | NOK | 2024-07-10 | |
| 111,35 | NOK | 2024-07-11 | |
| 112,79 | NOK | 2024-07-12 | |
| 112,36 | NOK | 2024-07-15 | |
| 112,23 | NOK | 2024-07-16 | |
| 111,96 | NOK | 2024-07-17 | |
| 112,53 | NOK | 2024-07-18 | |
| 112,29 | NOK | 2024-07-19 |