Namn | Kurs | Valuta | Datum |
---|---|---|---|
113,62 | NOK | 2024-07-19 | |
113,87 | NOK | 2024-07-18 | |
113,29 | NOK | 2024-07-17 | |
113,56 | NOK | 2024-07-16 | |
113,69 | NOK | 2024-07-15 | |
114,13 | NOK | 2024-07-12 | |
112,67 | NOK | 2024-07-11 | |
111,61 | NOK | 2024-07-10 | |
111,36 | NOK | 2024-07-09 | |
111,97 | NOK | 2024-07-08 | |
111,65 | NOK | 2024-07-05 | |
111,80 | NOK | 2024-07-04 | |
112,04 | NOK | 2024-07-03 | |
111,98 | NOK | 2024-07-02 | |
112,23 | NOK | 2024-07-01 | |
111,81 | NOK | 2024-06-28 | |
111,33 | NOK | 2024-06-27 | |
111,22 | NOK | 2024-06-26 | |
111,79 | NOK | 2024-06-25 | |
112,70 | NOK | 2024-06-24 | |
112,30 | NOK | 2024-06-20 | |
112,69 | NOK | 2024-06-19 | |
112,72 | NOK | 2024-06-18 | |
112,14 | NOK | 2024-06-17 | |
112,28 | NOK | 2024-06-14 | |
112,73 | NOK | 2024-06-13 | |
112,84 | NOK | 2024-06-12 | |
111,95 | NOK | 2024-06-11 | |
113,16 | NOK | 2024-06-10 | |
113,87 | NOK | 2024-06-07 | |
113,34 | NOK | 2024-06-05 | |
113,69 | NOK | 2024-06-04 | |
115,04 | NOK | 2024-06-03 | |
114,79 | NOK | 2024-05-31 | |
113,82 | NOK | 2024-05-30 | |
113,02 | NOK | 2024-05-29 | |
114,16 | NOK | 2024-05-28 | |
113,75 | NOK | 2024-05-27 | |
112,96 | NOK | 2024-05-24 | |
112,62 | NOK | 2024-05-23 | |
112,64 | NOK | 2024-05-22 | |
113,07 | NOK | 2024-05-21 | |
113,18 | NOK | 2024-05-16 | |
112,85 | NOK | 2024-05-15 | |
113,16 | NOK | 2024-05-14 | |
113,18 | NOK | 2024-05-13 | |
113,06 | NOK | 2024-05-10 | |
111,92 | NOK | 2024-05-08 | |
111,18 | NOK | 2024-05-07 | |
110,58 | NOK | 2024-05-06 | |
109,99 | NOK | 2024-05-03 | |
108,86 | NOK | 2024-05-02 | |
109,73 | NOK | 2024-04-30 | |
108,77 | NOK | 2024-04-29 | |
108,19 | NOK | 2024-04-26 | |
107,54 | NOK | 2024-04-25 | |
107,89 | NOK | 2024-04-24 | |
106,10 | NOK | 2024-04-23 | |
105,84 | NOK | 2024-04-22 | |
105,57 | NOK | 2024-04-19 | |
105,39 | NOK | 2024-04-18 | |
105,64 | NOK | 2024-04-17 | |
105,39 | NOK | 2024-04-16 | |
106,90 | NOK | 2024-04-15 | |
107,68 | NOK | 2024-04-12 | |
107,07 | NOK | 2024-04-11 | |
107,78 | NOK | 2024-04-10 | |
108,15 | NOK | 2024-04-09 | |
107,77 | NOK | 2024-04-08 | |
107,14 | NOK | 2024-04-05 | |
107,07 | NOK | 2024-04-04 | |
106,53 | NOK | 2024-04-03 | |
106,58 | NOK | 2024-04-02 | |
106,55 | NOK | 2024-03-27 | |
105,82 | NOK | 2024-03-26 | |
105,28 | NOK | 2024-03-25 | |
105,56 | NOK | 2024-03-22 | |
104,67 | NOK | 2024-03-21 | |
104,22 | NOK | 2024-03-20 | |
103,83 | NOK | 2024-03-19 | |
103,85 | NOK | 2024-03-18 | |
103,81 | NOK | 2024-03-15 | |
104,03 | NOK | 2024-03-14 | |
104,12 | NOK | 2024-03-13 | |
103,65 | NOK | 2024-03-12 | |
102,68 | NOK | 2024-03-11 | |
103,86 | NOK | 2024-03-08 | |
103,19 | NOK | 2024-03-07 | |
103,31 | NOK | 2024-03-06 | |
104,11 | NOK | 2024-03-05 | |
103,80 | NOK | 2024-03-04 | |
104,59 | NOK | 2024-03-01 | |
104,07 | NOK | 2024-02-29 | |
103,49 | NOK | 2024-02-28 | |
103,11 | NOK | 2024-02-27 | |
103,33 | NOK | 2024-02-26 | |
103,49 | NOK | 2024-02-23 | |
103,75 | NOK | 2024-02-22 | |
103,60 | NOK | 2024-02-21 | |
103,99 | NOK | 2024-02-20 | |
104,13 | NOK | 2024-02-19 | |
103,96 | NOK | 2024-02-16 | |
103,39 | NOK | 2024-02-15 | |
102,57 | NOK | 2024-02-14 | |
102,14 | NOK | 2024-02-13 | |
102,84 | NOK | 2024-02-12 | |
102,20 | NOK | 2024-02-09 | |
102,40 | NOK | 2024-02-08 | |
102,72 | NOK | 2024-02-07 | |
103,15 | NOK | 2024-02-06 | |
103,46 | NOK | 2024-02-05 | |
104,04 | NOK | 2024-02-02 | |
104,26 | NOK | 2024-02-01 | |
104,50 | NOK | 2024-01-31 | |
104,81 | NOK | 2024-01-30 | |
105,26 | NOK | 2024-01-29 | |
105,71 | NOK | 2024-01-26 | |
105,11 | NOK | 2024-01-25 | |
106,04 | NOK | 2024-01-24 | |
105,77 | NOK | 2024-01-23 | |
105,33 | NOK | 2024-01-22 | |
104,69 | NOK | 2024-01-19 | |
104,53 | NOK | 2024-01-18 | |
103,56 | NOK | 2024-01-17 | |
104,81 | NOK | 2024-01-16 | |
105,15 | NOK | 2024-01-15 | |
105,86 | NOK | 2024-01-12 | |
105,48 | NOK | 2024-01-11 | |
106,01 | NOK | 2024-01-10 | |
106,15 | NOK | 2024-01-09 | |
105,80 | NOK | 2024-01-08 | |
105,46 | NOK | 2024-01-05 | |
105,67 | NOK | 2024-01-04 | |
104,50 | NOK | 2024-01-03 | |
105,08 | NOK | 2024-01-02 | |
106,12 | NOK | 2023-12-29 | |
105,59 | NOK | 2023-12-28 | |
104,93 | NOK | 2023-12-27 | |
103,81 | NOK | 2023-12-22 | |
103,71 | NOK | 2023-12-21 | |
103,86 | NOK | 2023-12-20 | |
104,41 | NOK | 2023-12-19 | |
104,42 | NOK | 2023-12-18 | |
104,16 | NOK | 2023-12-15 | |
103,94 | NOK | 2023-12-14 | |
102,17 | NOK | 2023-12-13 | |
102,22 | NOK | 2023-12-12 | |
102,70 | NOK | 2023-12-11 | |
101,98 | NOK | 2023-12-08 | |
101,51 | NOK | 2023-12-07 | |
102,03 | NOK | 2023-12-06 | |
101,28 | NOK | 2023-12-05 | |
100,42 | NOK | 2023-12-04 | |
100,28 | NOK | 2023-12-01 | |
99,60 | NOK | 2023-11-30 | |
99,34 | NOK | 2023-11-29 | |
98,95 | NOK | 2023-11-28 | |
99,79 | NOK | 2023-11-27 | |
99,54 | NOK | 2023-11-24 | |
99,20 | NOK | 2023-11-23 | |
98,36 | NOK | 2023-11-22 | |
97,68 | NOK | 2023-11-21 | |
99,01 | NOK | 2023-11-20 | |
98,55 | NOK | 2023-11-17 | |
97,57 | NOK | 2023-11-16 | |
98,48 | NOK | 2023-11-15 | |
98,11 | NOK | 2023-11-14 | |
96,35 | NOK | 2023-11-13 | |
96,17 | NOK | 2023-11-10 | |
97,53 | NOK | 2023-11-09 | |
96,44 | NOK | 2023-11-08 | |
95,41 | NOK | 2023-11-07 | |
96,41 | NOK | 2023-11-06 | |
96,45 | NOK | 2023-11-03 | |
95,82 | NOK | 2023-11-02 | |
93,90 | NOK | 2023-11-01 | |
94,15 | NOK | 2023-10-31 | |
92,81 | NOK | 2023-10-30 | |
92,62 | NOK | 2023-10-27 | |
92,08 | NOK | 2023-10-26 | |
92,58 | NOK | 2023-10-25 | |
93,42 | NOK | 2023-10-24 | |
92,41 | NOK | 2023-10-23 | |
94,07 | NOK | 2023-10-20 | |
96,01 | NOK | 2023-10-19 | |
97,58 | NOK | 2023-10-18 | |
97,78 | NOK | 2023-10-17 | |
98,64 | NOK | 2023-10-16 | |
98,54 | NOK | 2023-10-13 | |
99,31 | NOK | 2023-10-12 | |
99,07 | NOK | 2023-10-11 | |
98,55 | NOK | 2023-10-10 | |
97,19 | NOK | 2023-10-09 | |
96,87 | NOK | 2023-10-06 | |
97,28 | NOK | 2023-10-05 | |
96,78 | NOK | 2023-10-04 | |
97,56 | NOK | 2023-10-03 | |
99,48 | NOK | 2023-10-02 | |
100,34 | NOK | 2023-09-29 | |
99,54 | NOK | 2023-09-28 | |
100,19 | NOK | 2023-09-27 | |
99,73 | NOK | 2023-09-26 | |
100,74 | NOK | 2023-09-25 | |
102,46 | NOK | 2023-09-22 | |
102,10 | NOK | 2023-09-21 | |
102,61 | NOK | 2023-09-20 | |
101,37 | NOK | 2023-09-19 | |
101,43 | NOK | 2023-09-18 | |
102,05 | NOK | 2023-09-15 | |
101,55 | NOK | 2023-09-14 | |
99,94 | NOK | 2023-09-13 | |
100,35 | NOK | 2023-09-12 | |
100,14 | NOK | 2023-09-11 | |
99,56 | NOK | 2023-09-08 | |
99,56 | NOK | 2023-09-07 | |
100,53 | NOK | 2023-09-06 | |
101,34 | NOK | 2023-09-05 | |
101,50 | NOK | 2023-09-04 | |
101,71 | NOK | 2023-09-01 | |
101,94 | NOK | 2023-08-31 | |
101,36 | NOK | 2023-08-30 | |
100,95 | NOK | 2023-08-29 | |
100,93 | NOK | 2023-08-28 | |
99,95 | NOK | 2023-08-25 | |
100,02 | NOK | 2023-08-24 | |
100,37 | NOK | 2023-08-23 | |
99,82 | NOK | 2023-08-22 | |
100,84 | NOK | 2023-08-21 | |
101,16 | NOK | 2023-08-18 | |
102,72 | NOK | 2023-08-17 | |
103,34 | NOK | 2023-08-16 | |
102,89 | NOK | 2023-08-15 | |
103,36 | NOK | 2023-08-14 | |
103,67 | NOK | 2023-08-11 | |
103,71 | NOK | 2023-08-10 | |
102,97 | NOK | 2023-08-09 | |
102,26 | NOK | 2023-08-08 | |
103,03 | NOK | 2023-08-07 | |
103,90 | NOK | 2023-08-04 | |
103,77 | NOK | 2023-08-03 | |
104,18 | NOK | 2023-08-02 | |
105,62 | NOK | 2023-08-01 | |
105,74 | NOK | 2023-07-31 | |
105,08 | NOK | 2023-07-28 | |
105,57 | NOK | 2023-07-27 | |
104,74 | NOK | 2023-07-26 | |
105,17 | NOK | 2023-07-25 | |
104,58 | NOK | 2023-07-24 | |
104,46 | NOK | 2023-07-21 | |
103,95 | NOK | 2023-07-20 | |
103,20 | NOK | 2023-07-19 | |
102,18 | NOK | 2023-07-18 | |
100,92 | NOK | 2023-07-17 | |
102,67 | NOK | 2023-07-14 | |
103,09 | NOK | 2023-07-13 | |
102,51 | NOK | 2023-07-12 | |
101,33 | NOK | 2023-07-11 | |
100,94 | NOK | 2023-07-10 | |
100,52 | NOK | 2023-07-07 | |
100,46 | NOK | 2023-07-06 | |
101,96 | NOK | 2023-07-05 | |
102,96 | NOK | 2023-07-04 | |
102,59 | NOK | 2023-07-03 | |
102,11 | NOK | 2023-06-30 | |
102,13 | NOK | 2023-06-29 | |
101,48 | NOK | 2023-06-28 | |
99,99 | NOK | 2023-06-27 | |
100,69 | NOK | 2023-06-26 | |
102,33 | NOK | 2023-06-22 | |
103,52 | NOK | 2023-06-21 | |
104,89 | NOK | 2023-06-20 | |
104,87 | NOK | 2023-06-19 | |
106,38 | NOK | 2023-06-16 | |
105,29 | NOK | 2023-06-15 | |
105,98 | NOK | 2023-06-14 | |
105,79 | NOK | 2023-06-13 | |
105,77 | NOK | 2023-06-12 | |
105,93 | NOK | 2023-06-09 | |
105,68 | NOK | 2023-06-08 | |
106,35 | NOK | 2023-06-07 | |
106,79 | NOK | 2023-06-05 | |
106,97 | NOK | 2023-06-02 | |
105,84 | NOK | 2023-06-01 | |
106,00 | NOK | 2023-05-31 | |
106,14 | NOK | 2023-05-30 | |
106,18 | NOK | 2023-05-26 | |
106,86 | NOK | 2023-05-25 | |
105,48 | NOK | 2023-05-24 | |
106,56 | NOK | 2023-05-23 | |
106,41 | NOK | 2023-05-22 | |
106,96 | NOK | 2023-05-19 | |
105,66 | NOK | 2023-05-16 | |
106,32 | NOK | 2023-05-15 | |
105,85 | NOK | 2023-05-12 | |
105,46 | NOK | 2023-05-11 | |
104,92 | NOK | 2023-05-10 | |
104,57 | NOK | 2023-05-09 | |
105,28 | NOK | 2023-05-08 | |
104,82 | NOK | 2023-05-05 | |
104,70 | NOK | 2023-05-04 | |
106,07 | NOK | 2023-05-03 | |
106,30 | NOK | 2023-05-02 | |
107,22 | NOK | 2023-04-28 | |
106,21 | NOK | 2023-04-27 | |
105,04 | NOK | 2023-04-26 | |
104,43 | NOK | 2023-04-25 | |
105,52 | NOK | 2023-04-24 | |
105,32 | NOK | 2023-04-21 | |
105,57 | NOK | 2023-04-20 | |
106,52 | NOK | 2023-04-19 | |
106,76 | NOK | 2023-04-18 | |
106,49 | NOK | 2023-04-17 | |
106,20 | NOK | 2023-04-14 | |
105,12 | NOK | 2023-04-13 | |
104,55 | NOK | 2023-04-12 | |
104,22 | NOK | 2023-04-11 | |
102,90 | NOK | 2023-04-05 | |
103,56 | NOK | 2023-04-04 | |
103,55 | NOK | 2023-04-03 | |
104,16 | NOK | 2023-03-31 | |
102,85 | NOK | 2023-03-30 | |
100,93 | NOK | 2023-03-29 | |
99,94 | NOK | 2023-03-28 | |
101,08 | NOK | 2023-03-27 | |
100,01 | NOK | 2023-03-24 | |
102,63 | NOK | 2023-03-23 | |
102,39 | NOK | 2023-03-22 | |
101,91 | NOK | 2023-03-21 | |
101,23 | NOK | 2023-03-20 | |
100,43 | NOK | 2023-03-17 | |
101,45 | NOK | 2023-03-16 | |
100,69 | NOK | 2023-03-15 | |
103,61 | NOK | 2023-03-14 | |
101,71 | NOK | 2023-03-13 | |
103,96 | NOK | 2023-03-10 | |
105,26 | NOK | 2023-03-09 | |
105,65 | NOK | 2023-03-08 | |
105,89 | NOK | 2023-03-07 | |
107,42 | NOK | 2023-03-06 | |
107,50 | NOK | 2023-03-03 | |
106,71 | NOK | 2023-03-02 | |
106,63 | NOK | 2023-03-01 | |
106,60 | NOK | 2023-02-28 | |
106,00 | NOK | 2023-02-27 | |
104,93 | NOK | 2023-02-24 | |
106,33 | NOK | 2023-02-23 | |
105,99 | NOK | 2023-02-22 | |
106,65 | NOK | 2023-02-21 | |
107,26 | NOK | 2023-02-20 | |
107,23 | NOK | 2023-02-17 | |
107,42 | NOK | 2023-02-16 | |
107,52 | NOK | 2023-02-15 | |
107,42 | NOK | 2023-02-14 | |
107,52 | NOK | 2023-02-13 | |
107,40 | NOK | 2023-02-10 | |
108,32 | NOK | 2023-02-09 | |
108,73 | NOK | 2023-02-08 | |
107,30 | NOK | 2023-02-07 | |
107,92 | NOK | 2023-02-06 | |
108,46 | NOK | 2023-02-03 | |
108,25 | NOK | 2023-02-02 | |
107,21 | NOK | 2023-02-01 | |
105,96 | NOK | 2023-01-31 | |
106,27 | NOK | 2023-01-30 | |
106,43 | NOK | 2023-01-27 | |
106,13 | NOK | 2023-01-26 | |
105,94 | NOK | 2023-01-25 | |
106,05 | NOK | 2023-01-24 | |
105,50 | NOK | 2023-01-23 | |
104,33 | NOK | 2023-01-20 | |
103,99 | NOK | 2023-01-19 | |
105,31 | NOK | 2023-01-18 | |
105,40 | NOK | 2023-01-17 | |
105,09 | NOK | 2023-01-16 | |
105,15 | NOK | 2023-01-13 | |
105,20 | NOK | 2023-01-12 | |
104,37 | NOK | 2023-01-11 | |
104,07 | NOK | 2023-01-10 | |
104,87 | NOK | 2023-01-09 | |
102,67 | NOK | 2023-01-05 | |
102,81 | NOK | 2023-01-04 | |
102,48 | NOK | 2023-01-03 | |
101,74 | NOK | 2023-01-02 | |
101,57 | NOK | 2022-12-30 | |
101,89 | NOK | 2022-12-29 | |
100,99 | NOK | 2022-12-28 | |
100,96 | NOK | 2022-12-27 | |
101,29 | NOK | 2022-12-23 | |
100,84 | NOK | 2022-12-22 | |
101,79 | NOK | 2022-12-21 | |
100,03 | NOK | 2022-12-20 | |
100,76 | NOK | 2022-12-19 | |
100,30 | NOK | 2022-12-16 | |
101,58 | NOK | 2022-12-15 | |
103,44 | NOK | 2022-12-14 | |
104,41 | NOK | 2022-12-13 | |
102,31 | NOK | 2022-12-12 | |
102,79 | NOK | 2022-12-09 | |
101,01 | NOK | 2022-12-08 | |
100,54 | NOK | 2022-12-07 | |
101,76 | NOK | 2022-12-06 | |
102,54 | NOK | 2022-12-05 | |
102,37 | NOK | 2022-12-02 | |
102,50 | NOK | 2022-12-01 | |
101,99 | NOK | 2022-11-30 | |
101,57 | NOK | 2022-11-29 | |
101,54 | NOK | 2022-11-28 | |
102,60 | NOK | 2022-11-25 | |
102,92 | NOK | 2022-11-24 | |
101,26 | NOK | 2022-11-23 | |
100,64 | NOK | 2022-11-22 | |
99,94 | NOK | 2022-11-21 | |
100,66 | NOK | 2022-11-18 | |
100,22 | NOK | 2022-11-17 | |
101,08 | NOK | 2022-11-16 | |
102,08 | NOK | 2022-11-15 | |
102,03 | NOK | 2022-11-14 | |
101,77 | NOK | 2022-11-11 | |
100,61 | NOK | 2022-11-10 | |
98,77 | NOK | 2022-11-09 | |
99,03 | NOK | 2022-11-08 | |
98,16 | NOK | 2022-11-07 | |
97,92 | NOK | 2022-11-04 | |
96,93 | NOK | 2022-11-03 | |
97,36 | NOK | 2022-11-02 | |
98,71 | NOK | 2022-11-01 | |
97,75 | NOK | 2022-10-31 | |
96,47 | NOK | 2022-10-28 | |
96,60 | NOK | 2022-10-27 | |
96,58 | NOK | 2022-10-26 | |
95,47 | NOK | 2022-10-25 | |
94,54 | NOK | 2022-10-24 | |
93,98 | NOK | 2022-10-21 | |
94,95 | NOK | 2022-10-20 | |
95,43 | NOK | 2022-10-19 | |
96,06 | NOK | 2022-10-18 | |
94,20 | NOK | 2022-10-17 | |
92,80 | NOK | 2022-10-14 | |
92,29 | NOK | 2022-10-13 | |
91,83 | NOK | 2022-10-12 | |
92,40 | NOK | 2022-10-11 | |
93,34 | NOK | 2022-10-10 | |
92,85 | NOK | 2022-10-07 | |
93,80 | NOK | 2022-10-06 | |
94,59 | NOK | 2022-10-05 | |
95,95 | NOK | 2022-10-04 | |
94,53 | NOK | 2022-10-03 | |
92,68 | NOK | 2022-09-30 | |
90,87 | NOK | 2022-09-29 | |
92,18 | NOK | 2022-09-28 | |
96,48 | NOK | 2022-09-27 | |
96,47 | NOK | 2022-09-26 | |
96,95 | NOK | 2022-09-23 | |
99,44 | NOK | 2022-09-22 | |
100,40 | NOK | 2022-09-21 | |
100,16 | NOK | 2022-09-20 | |
101,21 | NOK | 2022-09-19 | |
101,77 | NOK | 2022-09-16 | |
104,83 | NOK | 2022-09-15 | |
104,43 | NOK | 2022-09-14 | |
106,07 | NOK | 2022-09-13 | |
106,88 | NOK | 2022-09-12 | |
105,78 | NOK | 2022-09-09 | |
103,50 | NOK | 2022-09-08 | |
103,05 | NOK | 2022-09-07 | |
104,01 | NOK | 2022-09-06 | |
105,88 | NOK | 2022-09-05 | |
107,25 | NOK | 2022-09-02 | |
106,98 | NOK | 2022-09-01 | |
108,61 | NOK | 2022-08-31 | |
107,81 | NOK | 2022-08-30 | |
107,77 | NOK | 2022-08-29 | |
109,66 | NOK | 2022-08-26 | |
110,95 | NOK | 2022-08-25 | |
110,37 | NOK | 2022-08-24 | |
111,04 | NOK | 2022-08-23 | |
111,04 | NOK | 2022-08-22 | |
112,94 | NOK | 2022-08-19 | |
112,98 | NOK | 2022-08-18 | |
112,85 | NOK | 2022-08-17 | |
113,78 | NOK | 2022-08-16 | |
113,92 | NOK | 2022-08-15 | |
114,39 | NOK | 2022-08-12 | |
114,38 | NOK | 2022-08-11 | |
113,55 | NOK | 2022-08-10 | |
113,28 | NOK | 2022-08-09 | |
113,72 | NOK | 2022-08-08 | |
113,77 | NOK | 2022-08-05 | |
113,78 | NOK | 2022-08-04 | |
113,05 | NOK | 2022-08-03 | |
112,70 | NOK | 2022-08-02 | |
112,86 | NOK | 2022-08-01 | |
113,00 | NOK | 2022-07-29 | |
110,74 | NOK | 2022-07-28 | |
110,14 | NOK | 2022-07-27 | |
108,99 | NOK | 2022-07-26 | |
110,05 | NOK | 2022-07-25 | |
110,35 | NOK | 2022-07-22 | |
109,30 | NOK | 2022-07-21 | |
109,86 | NOK | 2022-07-20 | |
109,37 | NOK | 2022-07-19 | |
108,58 | NOK | 2022-07-18 | |
106,40 | NOK | 2022-07-15 | |
105,61 | NOK | 2022-07-14 | |
106,77 | NOK | 2022-07-13 | |
108,69 | NOK | 2022-07-12 | |
108,53 | NOK | 2022-07-11 | |
107,87 | NOK | 2022-07-08 | |
108,08 | NOK | 2022-07-07 | |
105,74 | NOK | 2022-07-06 | |
105,21 | NOK | 2022-07-05 | |
106,69 | NOK | 2022-07-04 | |
105,18 | NOK | 2022-07-01 | |
104,36 | NOK | 2022-06-30 | |
106,43 | NOK | 2022-06-29 | |
108,21 | NOK | 2022-06-28 | |
106,90 | NOK | 2022-06-27 | |
104,00 | NOK | 2022-06-23 | |
104,71 | NOK | 2022-06-22 | |
106,45 | NOK | 2022-06-21 | |
107,78 | NOK | 2022-06-20 | |
105,94 | NOK | 2022-06-17 | |
105,11 | NOK | 2022-06-16 | |
108,34 | NOK | 2022-06-15 | |
107,46 | NOK | 2022-06-14 | |
107,89 | NOK | 2022-06-13 | |
110,00 | NOK | 2022-06-10 | |
112,69 | NOK | 2022-06-09 | |
113,49 | NOK | 2022-06-08 | |
113,58 | NOK | 2022-06-07 | |
114,08 | NOK | 2022-06-03 | |
114,58 | NOK | 2022-06-02 | |
114,82 | NOK | 2022-06-01 | |
115,82 | NOK | 2022-05-31 | |
115,54 | NOK | 2022-05-30 | |
115,46 | NOK | 2022-05-27 | |
113,57 | NOK | 2022-05-25 | |
113,26 | NOK | 2022-05-24 | |
113,62 | NOK | 2022-05-23 | |
112,71 | NOK | 2022-05-20 | |
111,34 | NOK | 2022-05-19 | |
112,10 | NOK | 2022-05-18 | |
111,41 | NOK | 2022-05-16 | |
110,73 | NOK | 2022-05-13 | |
108,19 | NOK | 2022-05-12 | |
109,68 | NOK | 2022-05-11 | |
109,10 | NOK | 2022-05-10 | |
108,44 | NOK | 2022-05-09 | |
111,01 | NOK | 2022-05-06 | |
113,63 | NOK | 2022-05-05 | |
114,41 | NOK | 2022-05-04 | |
114,90 | NOK | 2022-05-03 | |
114,33 | NOK | 2022-05-02 | |
116,81 | NOK | 2022-04-29 | |
116,15 | NOK | 2022-04-28 | |
115,87 | NOK | 2022-04-27 | |
116,36 | NOK | 2022-04-26 | |
116,36 | NOK | 2022-04-25 | |
119,06 | NOK | 2022-04-22 | |
120,57 | NOK | 2022-04-21 | |
120,02 | NOK | 2022-04-20 | |
119,53 | NOK | 2022-04-19 | |
119,75 | NOK | 2022-04-13 | |
119,06 | NOK | 2022-04-12 | |
119,57 | NOK | 2022-04-11 | |
120,04 | NOK | 2022-04-08 | |
118,81 | NOK | 2022-04-07 | |
118,57 | NOK | 2022-04-06 | |
120,21 | NOK | 2022-04-05 | |
119,96 | NOK | 2022-04-04 | |
120,35 | NOK | 2022-04-01 | |
119,30 | NOK | 2022-03-31 | |
121,31 | NOK | 2022-03-30 | |
120,64 | NOK | 2022-03-29 | |
120,46 | NOK | 2022-03-28 | |
119,98 | NOK | 2022-03-25 | |
120,00 | NOK | 2022-03-24 | |
120,56 | NOK | 2022-03-23 | |
121,67 | NOK | 2022-03-22 | |
120,34 | NOK | 2022-03-21 | |
118,71 | NOK | 2022-03-18 | |
118,58 | NOK | 2022-03-17 | |
118,20 | NOK | 2022-03-16 | |
114,53 | NOK | 2022-03-15 | |
116,32 | NOK | 2022-03-14 | |
115,50 | NOK | 2022-03-11 | |
114,49 | NOK | 2022-03-10 | |
114,04 | NOK | 2022-03-09 | |
110,05 | NOK | 2022-03-08 | |
110,55 | NOK | 2022-03-07 | |
113,02 | NOK | 2022-03-04 | |
116,39 | NOK | 2022-03-03 | |
117,47 | NOK | 2022-03-02 | |
117,94 | NOK | 2022-03-01 | |
118,33 | NOK | 2022-02-28 | |
117,11 | NOK | 2022-02-25 | |
113,92 | NOK | 2022-02-24 | |
117,16 | NOK | 2022-02-23 | |
116,50 | NOK | 2022-02-22 | |
116,71 | NOK | 2022-02-21 | |
118,25 | NOK | 2022-02-18 | |
119,08 | NOK | 2022-02-17 | |
120,04 | NOK | 2022-02-16 | |
120,06 | NOK | 2022-02-15 | |
119,01 | NOK | 2022-02-14 | |
121,11 | NOK | 2022-02-11 | |
120,94 | NOK | 2022-02-10 | |
121,67 | NOK | 2022-02-09 | |
120,24 | NOK | 2022-02-08 | |
121,51 | NOK | 2022-02-07 | |
120,06 | NOK | 2022-02-04 | |
120,53 | NOK | 2022-02-03 | |
122,32 | NOK | 2022-02-02 | |
121,41 | NOK | 2022-02-01 | |
119,55 | NOK | 2022-01-31 | |
118,16 | NOK | 2022-01-28 | |
119,09 | NOK | 2022-01-27 | |
118,72 | NOK | 2022-01-26 | |
115,99 | NOK | 2022-01-25 | |
115,28 | NOK | 2022-01-24 | |
120,38 | NOK | 2022-01-21 | |
122,63 | NOK | 2022-01-20 | |
122,60 | NOK | 2022-01-19 | |
122,92 | NOK | 2022-01-18 | |
124,35 | NOK | 2022-01-17 | |
124,10 | NOK | 2022-01-14 | |
125,12 | NOK | 2022-01-13 | |
124,89 | NOK | 2022-01-12 | |
123,30 | NOK | 2022-01-11 | |
122,34 | NOK | 2022-01-10 | |
125,15 | NOK | 2022-01-07 | |
127,03 | NOK | 2022-01-05 | |
126,88 | NOK | 2022-01-04 | |
127,35 | NOK | 2022-01-03 | |
126,23 | NOK | 2021-12-30 | |
125,64 | NOK | 2021-12-29 | |
126,06 | NOK | 2021-12-28 | |
125,63 | NOK | 2021-12-27 | |
124,39 | NOK | 2021-12-23 | |
122,82 | NOK | 2021-12-22 | |
121,80 | NOK | 2021-12-21 | |
120,75 | NOK | 2021-12-20 | |
121,54 | NOK | 2021-12-17 | |
122,21 | NOK | 2021-12-16 | |
120,49 | NOK | 2021-12-15 | |
120,70 | NOK | 2021-12-14 | |
122,75 | NOK | 2021-12-13 | |
123,94 | NOK | 2021-12-10 | |
123,87 | NOK | 2021-12-09 | |
124,61 | NOK | 2021-12-08 | |
124,79 | NOK | 2021-12-07 | |
122,19 | NOK | 2021-12-06 | |
122,89 | NOK | 2021-12-03 | |
123,82 | NOK | 2021-12-02 | |
125,22 | NOK | 2021-12-01 | |
124,38 | NOK | 2021-11-30 | |
125,31 | NOK | 2021-11-29 | |
124,55 | NOK | 2021-11-26 | |
127,90 | NOK | 2021-11-25 | |
127,47 | NOK | 2021-11-24 | |
128,77 | NOK | 2021-11-23 | |
130,50 | NOK | 2021-11-22 | |
130,47 | NOK | 2021-11-19 | |
129,45 | NOK | 2021-11-18 | |
130,17 | NOK | 2021-11-17 | |
130,45 | NOK | 2021-11-16 | |
131,21 | NOK | 2021-11-15 | |
131,24 | NOK | 2021-11-12 | |
130,96 | NOK | 2021-11-11 | |
130,27 | NOK | 2021-11-10 | |
129,57 | NOK | 2021-11-09 | |
129,96 | NOK | 2021-11-08 | |
130,05 | NOK | 2021-11-05 | |
129,45 | NOK | 2021-11-04 | |
128,50 | NOK | 2021-11-03 | |
127,66 | NOK | 2021-11-02 | |
128,12 | NOK | 2021-11-01 | |
126,70 | NOK | 2021-10-29 | |
127,41 | NOK | 2021-10-28 | |
127,22 | NOK | 2021-10-27 | |
127,33 | NOK | 2021-10-26 | |
126,42 | NOK | 2021-10-25 | |
127,47 | NOK | 2021-10-22 | |
126,56 | NOK | 2021-10-21 | |
126,68 | NOK | 2021-10-20 | |
125,56 | NOK | 2021-10-19 | |
124,94 | NOK | 2021-10-18 | |
124,73 | NOK | 2021-10-15 | |
124,99 | NOK | 2021-10-14 | |
123,60 | NOK | 2021-10-13 | |
122,05 | NOK | 2021-10-12 | |
121,51 | NOK | 2021-10-11 | |
121,54 | NOK | 2021-10-08 | |
121,82 | NOK | 2021-10-07 | |
120,37 | NOK | 2021-10-06 | |
121,56 | NOK | 2021-10-05 | |
121,10 | NOK | 2021-10-04 | |
121,13 | NOK | 2021-10-01 | |
121,51 | NOK | 2021-09-30 | |
121,26 | NOK | 2021-09-29 | |
120,90 | NOK | 2021-09-28 | |
123,10 | NOK | 2021-09-27 | |
123,43 | NOK | 2021-09-24 | |
124,00 | NOK | 2021-09-23 | |
121,78 | NOK | 2021-09-22 | |
120,24 | NOK | 2021-09-21 | |
119,94 | NOK | 2021-09-20 | |
122,65 | NOK | 2021-09-17 | |
122,98 | NOK | 2021-09-16 | |
122,89 | NOK | 2021-09-15 | |
123,44 | NOK | 2021-09-14 | |
124,17 | NOK | 2021-09-13 | |
125,15 | NOK | 2021-09-10 | |
125,82 | NOK | 2021-09-09 | |
126,40 | NOK | 2021-09-08 | |
126,91 | NOK | 2021-09-07 | |
128,09 | NOK | 2021-09-06 | |
127,24 | NOK | 2021-09-03 | |
128,14 | NOK | 2021-09-02 | |
126,90 | NOK | 2021-09-01 | |
126,10 | NOK | 2021-08-31 | |
127,78 | NOK | 2021-08-30 | |
128,39 | NOK | 2021-08-27 | |
127,64 | NOK | 2021-08-26 | |
127,41 | NOK | 2021-08-25 | |
126,85 | NOK | 2021-08-24 | |
126,67 | NOK | 2021-08-23 | |
124,92 | NOK | 2021-08-20 | |
124,86 | NOK | 2021-08-19 | |
127,15 | NOK | 2021-08-18 | |
126,97 | NOK | 2021-08-17 | |
126,77 | NOK | 2021-08-16 | |
127,77 | NOK | 2021-08-13 | |
127,71 | NOK | 2021-08-12 | |
127,28 | NOK | 2021-08-11 | |
127,25 | NOK | 2021-08-10 | |
126,50 | NOK | 2021-08-09 | |
126,29 | NOK | 2021-08-06 | |
126,59 | NOK | 2021-08-05 | |
126,67 | NOK | 2021-08-04 | |
125,88 | NOK | 2021-08-03 | |
125,98 | NOK | 2021-08-02 | |
125,05 | NOK | 2021-07-30 | |
125,50 | NOK | 2021-07-29 | |
124,78 | NOK | 2021-07-28 | |
124,95 | NOK | 2021-07-27 | |
125,41 | NOK | 2021-07-26 | |
124,78 | NOK | 2021-07-23 | |
124,85 | NOK | 2021-07-22 | |
124,79 | NOK | 2021-07-21 | |
123,42 | NOK | 2021-07-20 | |
121,72 | NOK | 2021-07-19 | |
124,69 | NOK | 2021-07-16 | |
126,17 | NOK | 2021-07-15 | |
127,13 | NOK | 2021-07-14 | |
126,32 | NOK | 2021-07-13 | |
126,25 | NOK | 2021-07-12 | |
125,03 | NOK | 2021-07-09 | |
123,59 | NOK | 2021-07-08 | |
125,76 | NOK | 2021-07-07 | |
125,96 | NOK | 2021-07-06 | |
126,03 | NOK | 2021-07-05 | |
125,37 | NOK | 2021-07-02 | |
124,76 | NOK | 2021-07-01 | |
123,59 | NOK | 2021-06-30 | |
124,60 | NOK | 2021-06-29 | |
124,52 | NOK | 2021-06-28 | |
124,87 | NOK | 2021-06-24 | |
124,94 | NOK | 2021-06-23 | |
123,97 | NOK | 2021-06-22 | |
123,12 | NOK | 2021-06-21 | |
122,03 | NOK | 2021-06-18 | |
123,56 | NOK | 2021-06-17 | |
124,44 | NOK | 2021-06-16 | |
124,38 | NOK | 2021-06-15 | |
125,47 | NOK | 2021-06-14 | |
124,44 | NOK | 2021-06-11 | |
124,25 | NOK | 2021-06-10 | |
124,43 | NOK | 2021-06-09 | |
124,49 | NOK | 2021-06-08 | |
124,74 | NOK | 2021-06-07 | |
124,98 | NOK | 2021-06-04 | |
124,00 | NOK | 2021-06-03 | |
123,95 | NOK | 2021-06-02 | |
123,81 | NOK | 2021-06-01 | |
122,02 | NOK | 2021-05-31 | |
122,72 | NOK | 2021-05-28 | |
121,17 | NOK | 2021-05-27 | |
120,17 | NOK | 2021-05-26 | |
120,31 | NOK | 2021-05-25 | |
120,97 | NOK | 2021-05-21 | |
118,76 | NOK | 2021-05-20 | |
116,91 | NOK | 2021-05-19 | |
118,93 | NOK | 2021-05-18 | |
117,93 | NOK | 2021-05-14 | |
117,48 | NOK | 2021-05-12 | |
118,04 | NOK | 2021-05-11 | |
120,01 | NOK | 2021-05-10 | |
120,43 | NOK | 2021-05-07 | |
118,43 | NOK | 2021-05-06 | |
119,38 | NOK | 2021-05-05 | |
118,76 | NOK | 2021-05-04 | |
119,66 | NOK | 2021-05-03 | |
118,70 | NOK | 2021-04-30 | |
120,26 | NOK | 2021-04-29 | |
120,45 | NOK | 2021-04-28 | |
119,54 | NOK | 2021-04-27 | |
119,64 | NOK | 2021-04-26 | |
118,35 | NOK | 2021-04-23 | |
117,89 | NOK | 2021-04-22 | |
116,43 | NOK | 2021-04-21 | |
117,10 | NOK | 2021-04-20 | |
118,83 | NOK | 2021-04-19 | |
119,68 | NOK | 2021-04-16 | |
118,20 | NOK | 2021-04-15 | |
117,50 | NOK | 2021-04-14 | |
117,36 | NOK | 2021-04-13 | |
116,51 | NOK | 2021-04-12 | |
117,20 | NOK | 2021-04-09 | |
117,26 | NOK | 2021-04-08 | |
117,56 | NOK | 2021-04-07 | |
118,17 | NOK | 2021-04-06 | |
116,76 | NOK | 2021-03-31 | |
116,45 | NOK | 2021-03-30 | |
116,54 | NOK | 2021-03-29 | |
115,86 | NOK | 2021-03-26 | |
113,83 | NOK | 2021-03-25 | |
115,04 | NOK | 2021-03-24 | |
114,85 | NOK | 2021-03-23 | |
116,21 | NOK | 2021-03-22 | |
115,83 | NOK | 2021-03-19 | |
116,63 | NOK | 2021-03-18 | |
116,65 | NOK | 2021-03-17 | |
117,02 | NOK | 2021-03-16 | |
117,42 | NOK | 2021-03-15 | |
117,14 | NOK | 2021-03-12 | |
117,35 | NOK | 2021-03-11 | |
117,30 | NOK | 2021-03-10 | |
116,61 | NOK | 2021-03-09 | |
115,80 | NOK | 2021-03-08 | |
114,90 | NOK | 2021-03-05 | |
113,44 | NOK | 2021-03-04 | |
113,65 | NOK | 2021-03-03 | |
113,85 | NOK | 2021-03-02 | |
113,38 | NOK | 2021-03-01 | |
111,04 | NOK | 2021-02-26 | |
113,26 | NOK | 2021-02-25 | |
111,77 | NOK | 2021-02-24 | |
111,08 | NOK | 2021-02-23 | |
110,62 | NOK | 2021-02-22 | |
109,55 | NOK | 2021-02-19 | |
108,18 | NOK | 2021-02-18 | |
109,79 | NOK | 2021-02-17 | |
110,22 | NOK | 2021-02-16 | |
109,77 | NOK | 2021-02-15 | |
109,35 | NOK | 2021-02-12 | |
109,78 | NOK | 2021-02-11 | |
109,30 | NOK | 2021-02-10 | |
109,44 | NOK | 2021-02-09 | |
110,31 | NOK | 2021-02-08 | |
109,88 | NOK | 2021-02-05 | |
110,01 | NOK | 2021-02-04 | |
109,47 | NOK | 2021-02-03 | |
108,56 | NOK | 2021-02-02 | |
107,16 | NOK | 2021-02-01 | |
106,62 | NOK | 2021-01-29 | |
106,49 | NOK | 2021-01-28 | |
106,14 | NOK | 2021-01-27 | |
107,73 | NOK | 2021-01-26 | |
108,50 | NOK | 2021-01-25 | |
109,63 | NOK | 2021-01-22 | |
110,44 | NOK | 2021-01-21 | |
110,56 | NOK | 2021-01-20 | |
110,78 | NOK | 2021-01-19 | |
109,58 | NOK | 2021-01-18 | |
108,94 | NOK | 2021-01-15 | |
110,13 | NOK | 2021-01-14 | |
109,21 | NOK | 2021-01-13 | |
110,11 | NOK | 2021-01-12 | |
109,27 | NOK | 2021-01-11 | |
110,40 | NOK | 2021-01-08 | |
109,30 | NOK | 2021-01-07 | |
106,31 | NOK | 2021-01-05 | |
106,51 | NOK | 2021-01-04 | |
107,40 | NOK | 2020-12-30 | |
106,99 | NOK | 2020-12-29 | |
106,59 | NOK | 2020-12-28 | |
105,16 | NOK | 2020-12-23 | |
103,52 | NOK | 2020-12-22 | |
102,35 | NOK | 2020-12-21 | |
104,81 | NOK | 2020-12-18 | |
103,90 | NOK | 2020-12-17 | |
103,64 | NOK | 2020-12-16 | |
103,29 | NOK | 2020-12-15 | |
103,29 | NOK | 2020-12-14 | |
103,38 | NOK | 2020-12-11 | |
103,93 | NOK | 2020-12-10 | |
103,97 | NOK | 2020-12-09 | |
102,93 | NOK | 2020-12-08 | |
102,87 | NOK | 2020-12-07 | |
103,14 | NOK | 2020-12-04 | |
102,22 | NOK | 2020-12-03 | |
102,33 | NOK | 2020-12-02 | |
103,09 | NOK | 2020-12-01 | |
102,58 | NOK | 2020-11-30 | |
104,34 | NOK | 2020-11-27 | |
103,18 | NOK | 2020-11-26 | |
102,96 | NOK | 2020-11-25 | |
103,11 | NOK | 2020-11-24 | |
101,14 | NOK | 2020-11-23 | |
100,17 | NOK | 2020-11-20 | |
99,56 | NOK | 2020-11-19 | |
100,58 | NOK | 2020-11-18 | |
100,15 | NOK | 2020-11-17 | |
100,23 | NOK | 2020-11-16 | |
98,36 | NOK | 2020-11-13 | |
98,13 | NOK | 2020-11-12 | |
98,08 | NOK | 2020-11-11 | |
96,92 | NOK | 2020-11-10 | |
97,38 | NOK | 2020-11-09 | |
93,26 | NOK | 2020-11-06 | |
93,18 | NOK | 2020-11-05 | |
92,80 | NOK | 2020-11-04 | |
91,46 | NOK | 2020-11-03 | |
90,82 | NOK | 2020-11-02 | |
89,53 | NOK | 2020-10-30 | |
89,33 | NOK | 2020-10-29 | |
88,19 | NOK | 2020-10-28 | |
91,09 | NOK | 2020-10-27 | |
91,80 | NOK | 2020-10-26 | |
94,72 | NOK | 2020-10-23 | |
93,57 | NOK | 2020-10-22 | |
94,57 | NOK | 2020-10-21 | |
95,77 | NOK | 2020-10-20 | |
96,33 | NOK | 2020-10-19 | |
96,22 | NOK | 2020-10-16 | |
95,16 | NOK | 2020-10-15 | |
96,78 | NOK | 2020-10-14 | |
96,53 | NOK | 2020-10-13 | |
96,84 | NOK | 2020-10-12 | |
96,63 | NOK | 2020-10-09 | |
96,96 | NOK | 2020-10-08 | |
96,17 | NOK | 2020-10-07 | |
96,78 | NOK | 2020-10-06 | |
95,72 | NOK | 2020-10-05 | |
94,07 | NOK | 2020-10-02 | |
94,04 | NOK | 2020-10-01 | |
94,41 | NOK | 2020-09-30 | |
93,78 | NOK | 2020-09-29 | |
93,91 | NOK | 2020-09-28 | |
92,43 | NOK | 2020-09-25 | |
92,52 | NOK | 2020-09-24 | |
93,39 | NOK | 2020-09-23 | |
93,20 | NOK | 2020-09-22 | |
92,06 | NOK | 2020-09-21 | |
95,53 | NOK | 2020-09-18 | |
95,50 | NOK | 2020-09-17 | |
95,47 | NOK | 2020-09-16 | |
95,15 | NOK | 2020-09-15 | |
94,25 | NOK | 2020-09-14 | |
94,57 | NOK | 2020-09-11 | |
94,20 | NOK | 2020-09-10 | |
94,57 | NOK | 2020-09-09 | |
92,92 | NOK | 2020-09-08 | |
94,28 | NOK | 2020-09-07 | |
93,27 | NOK | 2020-09-04 | |
93,98 | NOK | 2020-09-03 | |
94,28 | NOK | 2020-09-02 | |
94,80 | NOK | 2020-09-01 | |
94,76 | NOK | 2020-08-31 | |
95,16 | NOK | 2020-08-28 | |
95,63 | NOK | 2020-08-27 | |
95,95 | NOK | 2020-08-26 | |
96,18 | NOK | 2020-08-25 | |
96,53 | NOK | 2020-08-24 | |
94,85 | NOK | 2020-08-21 | |
95,00 | NOK | 2020-08-20 | |
95,69 | NOK | 2020-08-19 | |
95,51 | NOK | 2020-08-18 | |
96,09 | NOK | 2020-08-17 | |
96,09 | NOK | 2020-08-14 | |
96,76 | NOK | 2020-08-13 | |
96,53 | NOK | 2020-08-12 | |
95,95 | NOK | 2020-08-11 | |
94,35 | NOK | 2020-08-10 | |
94,16 | NOK | 2020-08-07 | |
94,19 | NOK | 2020-08-06 | |
94,20 | NOK | 2020-08-05 | |
93,41 | NOK | 2020-08-04 | |
92,79 | NOK | 2020-08-03 | |
91,04 | NOK | 2020-07-31 | |
90,33 | NOK | 2020-07-30 | |
92,75 | NOK | 2020-07-29 | |
92,46 | NOK | 2020-07-28 | |
92,56 | NOK | 2020-07-27 | |
92,56 | NOK | 2020-07-24 | |
92,95 | NOK | 2020-07-23 | |
93,65 | NOK | 2020-07-22 | |
94,52 | NOK | 2020-07-21 | |
93,42 | NOK | 2020-07-20 | |
92,96 | NOK | 2020-07-17 | |
92,14 | NOK | 2020-07-16 | |
92,66 | NOK | 2020-07-15 | |
90,77 | NOK | 2020-07-14 | |
90,47 | NOK | 2020-07-13 | |
88,33 | NOK | 2020-07-10 | |
88,26 | NOK | 2020-07-09 | |
89,36 | NOK | 2020-07-08 | |
89,13 | NOK | 2020-07-07 | |
89,25 | NOK | 2020-07-06 | |
88,33 | NOK | 2020-07-03 | |
88,95 | NOK | 2020-07-02 | |
88,46 | NOK | 2020-07-01 | |
87,63 | NOK | 2020-06-30 | |
88,16 | NOK | 2020-06-29 | |
87,57 | NOK | 2020-06-26 | |
88,29 | NOK | 2020-06-25 | |
88,61 | NOK | 2020-06-24 | |
89,63 | NOK | 2020-06-23 | |
88,81 | NOK | 2020-06-22 | |
89,63 | NOK | 2020-06-18 | |
90,30 | NOK | 2020-06-17 | |
90,85 | NOK | 2020-06-16 | |
88,48 | NOK | 2020-06-15 | |
90,40 | NOK | 2020-06-12 | |
89,67 | NOK | 2020-06-11 | |
92,53 | NOK | 2020-06-10 | |
92,47 | NOK | 2020-06-09 | |
94,42 | NOK | 2020-06-08 | |
93,63 | NOK | 2020-06-05 | |
91,83 | NOK | 2020-06-04 | |
91,52 | NOK | 2020-06-03 | |
89,83 | NOK | 2020-06-02 | |
87,78 | NOK | 2020-05-29 | |
88,82 | NOK | 2020-05-28 | |
88,83 | NOK | 2020-05-27 | |
88,68 | NOK | 2020-05-26 | |
87,35 | NOK | 2020-05-25 | |
85,54 | NOK | 2020-05-22 | |
86,94 | NOK | 2020-05-20 | |
85,96 | NOK | 2020-05-19 | |
84,99 | NOK | 2020-05-18 | |
83,01 | NOK | 2020-05-15 | |
81,20 | NOK | 2020-05-14 | |
83,50 | NOK | 2020-05-13 | |
84,81 | NOK | 2020-05-12 | |
84,16 | NOK | 2020-05-11 | |
84,77 | NOK | 2020-05-08 | |
83,33 | NOK | 2020-05-07 | |
82,34 | NOK | 2020-05-06 | |
83,47 | NOK | 2020-05-05 | |
82,75 | NOK | 2020-05-04 | |
85,37 | NOK | 2020-04-30 | |
85,05 | NOK | 2020-04-29 | |
83,43 | NOK | 2020-04-28 | |
81,88 | NOK | 2020-04-27 | |
81,30 | NOK | 2020-04-24 | |
82,62 | NOK | 2020-04-23 | |
81,30 | NOK | 2020-04-22 | |
80,04 | NOK | 2020-04-21 | |
81,60 | NOK | 2020-04-20 | |
82,43 | NOK | 2020-04-17 | |
80,15 | NOK | 2020-04-16 | |
81,22 | NOK | 2020-04-15 | |
83,20 | NOK | 2020-04-14 | |
80,89 | NOK | 2020-04-08 | |
81,99 | NOK | 2020-04-07 | |
80,24 | NOK | 2020-04-06 | |
78,45 | NOK | 2020-04-03 | |
78,53 | NOK | 2020-04-02 | |
79,26 | NOK | 2020-04-01 | |
77,89 | NOK | 2020-03-31 | |
75,66 | NOK | 2020-03-30 | |
73,45 | NOK | 2020-03-27 | |
76,23 | NOK | 2020-03-26 | |
75,18 | NOK | 2020-03-25 | |
73,98 | NOK | 2020-03-24 | |
70,05 | NOK | 2020-03-23 | |
73,67 | NOK | 2020-03-20 | |
73,51 | NOK | 2020-03-19 | |
70,26 | NOK | 2020-03-18 | |
71,06 | NOK | 2020-03-17 | |
70,40 | NOK | 2020-03-16 | |
74,36 | NOK | 2020-03-13 | |
71,66 | NOK | 2020-03-12 | |
78,54 | NOK | 2020-03-11 | |
81,47 | NOK | 2020-03-10 | |
81,07 | NOK | 2020-03-09 | |
88,26 | NOK | 2020-03-06 | |
92,35 | NOK | 2020-03-05 | |
94,56 | NOK | 2020-03-04 | |
94,63 | NOK | 2020-03-03 | |
91,84 | NOK | 2020-03-02 | |
91,44 | NOK | 2020-02-28 | |
92,86 | NOK | 2020-02-27 | |
97,63 | NOK | 2020-02-26 | |
98,56 | NOK | 2020-02-25 | |
98,94 | NOK | 2020-02-24 | |
103,16 | NOK | 2020-02-21 | |
103,84 | NOK | 2020-02-20 | |
102,96 | NOK | 2020-02-19 | |
102,05 | NOK | 2020-02-18 | |
102,21 | NOK | 2020-02-17 | |
102,35 | NOK | 2020-02-14 | |
102,02 | NOK | 2020-02-13 | |
102,52 | NOK | 2020-02-12 | |
101,95 | NOK | 2020-02-11 | |
100,48 | NOK | 2020-02-10 | |
101,42 | NOK | 2020-02-07 | |
103,12 | NOK | 2020-02-06 | |
102,53 | NOK | 2020-02-05 | |
101,04 | NOK | 2020-02-04 | |
100,67 | NOK | 2020-02-03 | |
100,65 | NOK | 2020-01-31 | |
100,88 | NOK | 2020-01-30 | |
101,92 | NOK | 2020-01-29 | |
101,96 | NOK | 2020-01-28 | |
101,48 | NOK | 2020-01-27 | |
103,53 | NOK | 2020-01-24 | |
102,47 | NOK | 2020-01-23 | |
103,96 | NOK | 2020-01-22 | |
103,72 | NOK | 2020-01-21 | |
104,22 | NOK | 2020-01-20 | |
104,27 | NOK | 2020-01-17 | |
103,16 | NOK | 2020-01-16 | |
103,21 | NOK | 2020-01-15 | |
103,38 | NOK | 2020-01-14 | |
103,60 | NOK | 2020-01-13 | |
103,47 | NOK | 2020-01-10 | |
103,35 | NOK | 2020-01-09 | |
103,37 | NOK | 2020-01-08 | |
103,25 | NOK | 2020-01-07 | |
103,83 | NOK | 2020-01-03 | |
103,68 | NOK | 2020-01-02 | |
102,60 | NOK | 2019-12-30 | |
102,87 | NOK | 2019-12-27 | |
103,01 | NOK | 2019-12-23 | |
102,24 | NOK | 2019-12-20 | |
101,62 | NOK | 2019-12-19 | |
100,96 | NOK | 2019-12-18 | |
100,68 | NOK | 2019-12-17 | |
100,92 | NOK | 2019-12-16 | |
100,39 | NOK | 2019-12-13 | |
99,71 | NOK | 2019-12-12 | |
99,16 | NOK | 2019-12-11 | |
99,59 | NOK | 2019-12-10 | |
100,02 | NOK | 2019-12-09 | |
99,85 | NOK | 2019-12-06 | |
98,88 | NOK | 2019-12-05 | |
98,99 | NOK | 2019-12-04 | |
97,40 | NOK | 2019-12-03 | |
98,13 | NOK | 2019-12-02 | |
99,41 | NOK | 2019-11-29 | |
100,03 | NOK | 2019-11-28 | |
100,49 | NOK | 2019-11-27 | |
100,34 | NOK | 2019-11-26 | |
100,73 | NOK | 2019-11-25 | |
100,20 | NOK | 2019-11-22 | |
99,13 | NOK | 2019-11-21 | |
99,21 | NOK | 2019-11-20 | |
99,51 | NOK | 2019-11-19 | |
99,41 | NOK | 2019-11-18 | |
99,52 | NOK | 2019-11-15 | |
99,98 | NOK | 2019-11-14 | |
100,12 | NOK | 2019-11-13 | |
100,83 | NOK | 2019-11-12 | |
101,09 | NOK | 2019-11-11 | |
100,89 | NOK | 2019-11-08 | |
101,12 | NOK | 2019-11-07 | |
100,27 | NOK | 2019-11-06 | |
100,04 | NOK | 2019-11-05 | |
100,02 | NOK | 2019-11-04 | |
99,53 | NOK | 2019-11-01 | |
98,92 | NOK | 2019-10-31 | |
99,85 | NOK | 2019-10-30 | |
99,97 | NOK | 2019-10-29 | |
100,39 | NOK | 2019-10-28 | |
99,41 | NOK | 2019-10-25 | |
99,86 | NOK | 2019-10-24 | |
98,24 | NOK | 2019-10-23 | |
99,02 | NOK | 2019-10-22 | |
99,08 | NOK | 2019-10-21 | |
98,38 | NOK | 2019-10-18 | |
98,44 | NOK | 2019-10-17 | |
97,74 | NOK | 2019-10-16 | |
96,96 | NOK | 2019-10-15 | |
96,38 | NOK | 2019-10-14 | |
97,60 | NOK | 2019-10-11 | |
96,80 | NOK | 2019-10-10 | |
96,00 | NOK | 2019-10-09 | |
96,14 | NOK | 2019-10-08 | |
97,36 | NOK | 2019-10-07 | |
95,74 | NOK | 2019-10-04 | |
94,30 | NOK | 2019-10-03 | |
95,58 | NOK | 2019-10-02 | |
97,71 | NOK | 2019-10-01 | |
97,67 | NOK | 2019-09-30 | |
97,41 | NOK | 2019-09-27 | |
97,02 | NOK | 2019-09-26 | |
96,96 | NOK | 2019-09-25 | |
98,14 | NOK | 2019-09-24 | |
98,91 | NOK | 2019-09-23 | |
99,69 | NOK | 2019-09-20 | |
98,98 | NOK | 2019-09-19 | |
99,09 | NOK | 2019-09-18 | |
98,09 | NOK | 2019-09-17 | |
99,10 | NOK | 2019-09-16 | |
97,86 | NOK | 2019-09-13 | |
97,23 | NOK | 2019-09-12 | |
97,48 | NOK | 2019-09-11 | |
96,03 | NOK | 2019-09-10 | |
95,56 | NOK | 2019-09-09 | |
95,65 | NOK | 2019-09-06 | |
96,54 | NOK | 2019-09-05 | |
94,58 | NOK | 2019-09-04 | |
93,71 | NOK | 2019-09-03 | |
94,66 | NOK | 2019-09-02 | |
94,88 | NOK | 2019-08-30 | |
93,93 | NOK | 2019-08-29 | |
92,55 | NOK | 2019-08-28 | |
92,67 | NOK | 2019-08-27 | |
91,85 | NOK | 2019-08-26 | |
92,58 | NOK | 2019-08-23 | |
93,10 | NOK | 2019-08-22 | |
93,05 | NOK | 2019-08-21 | |
92,51 | NOK | 2019-08-20 | |
92,63 | NOK | 2019-08-19 | |
91,12 | NOK | 2019-08-16 | |
90,11 | NOK | 2019-08-15 | |
90,63 | NOK | 2019-08-14 | |
92,85 | NOK | 2019-08-13 | |
91,99 | NOK | 2019-08-12 | |
92,30 | NOK | 2019-08-09 | |
92,83 | NOK | 2019-08-08 | |
91,48 | NOK | 2019-08-07 | |
92,26 | NOK | 2019-08-06 | |
91,90 | NOK | 2019-08-05 | |
94,04 | NOK | 2019-08-02 | |
95,10 | NOK | 2019-08-01 | |
94,65 | NOK | 2019-07-31 | |
93,90 | NOK | 2019-07-30 | |
95,30 | NOK | 2019-07-29 | |
95,55 | NOK | 2019-07-26 | |
95,16 | NOK | 2019-07-25 | |
96,05 | NOK | 2019-07-24 | |
96,36 | NOK | 2019-07-23 | |
95,32 | NOK | 2019-07-22 |