Namn | Kurs | Valuta | Datum |
---|---|---|---|
505,51 | NOK | 2019-07-22 | |
512,06 | NOK | 2019-07-23 | |
510,03 | NOK | 2019-07-24 | |
511,93 | NOK | 2019-07-25 | |
515,98 | NOK | 2019-07-26 | |
514,36 | NOK | 2019-07-29 | |
514,89 | NOK | 2019-07-30 | |
515,30 | NOK | 2019-07-31 | |
519,15 | NOK | 2019-08-01 | |
512,67 | NOK | 2019-08-02 | |
501,47 | NOK | 2019-08-05 | |
500,94 | NOK | 2019-08-06 | |
502,98 | NOK | 2019-08-07 | |
511,66 | NOK | 2019-08-08 | |
509,03 | NOK | 2019-08-09 | |
507,83 | NOK | 2019-08-12 | |
508,23 | NOK | 2019-08-13 | |
503,74 | NOK | 2019-08-14 | |
504,38 | NOK | 2019-08-15 | |
506,37 | NOK | 2019-08-16 | |
510,88 | NOK | 2019-08-19 | |
511,82 | NOK | 2019-08-20 | |
513,50 | NOK | 2019-08-21 | |
513,75 | NOK | 2019-08-22 | |
510,89 | NOK | 2019-08-23 | |
503,21 | NOK | 2019-08-26 | |
508,01 | NOK | 2019-08-27 | |
505,37 | NOK | 2019-08-28 | |
514,28 | NOK | 2019-08-29 | |
518,39 | NOK | 2019-08-30 | |
517,12 | NOK | 2019-09-03 | |
516,45 | NOK | 2019-09-04 | |
517,86 | NOK | 2019-09-05 | |
519,26 | NOK | 2019-09-06 | |
515,61 | NOK | 2019-09-09 | |
510,96 | NOK | 2019-09-10 | |
516,60 | NOK | 2019-09-11 | |
519,37 | NOK | 2019-09-12 | |
522,62 | NOK | 2019-09-13 | |
520,13 | NOK | 2019-09-16 | |
519,09 | NOK | 2019-09-17 | |
518,14 | NOK | 2019-09-18 | |
520,65 | NOK | 2019-09-19 | |
526,74 | NOK | 2019-09-20 | |
524,16 | NOK | 2019-09-23 | |
523,36 | NOK | 2019-09-24 | |
515,58 | NOK | 2019-09-25 | |
520,33 | NOK | 2019-09-26 | |
520,36 | NOK | 2019-09-27 | |
519,31 | NOK | 2019-09-30 | |
524,79 | NOK | 2019-10-01 | |
511,62 | NOK | 2019-10-02 | |
510,92 | NOK | 2019-10-03 | |
514,49 | NOK | 2019-10-04 | |
517,66 | NOK | 2019-10-07 | |
514,10 | NOK | 2019-10-08 | |
516,45 | NOK | 2019-10-09 | |
517,09 | NOK | 2019-10-10 | |
523,58 | NOK | 2019-10-11 | |
524,19 | NOK | 2019-10-14 | |
529,39 | NOK | 2019-10-15 | |
531,56 | NOK | 2019-10-16 | |
534,06 | NOK | 2019-10-17 | |
533,65 | NOK | 2019-10-18 | |
530,49 | NOK | 2019-10-21 | |
534,12 | NOK | 2019-10-22 | |
530,27 | NOK | 2019-10-23 | |
531,44 | NOK | 2019-10-24 | |
533,23 | NOK | 2019-10-25 | |
541,09 | NOK | 2019-10-28 | |
543,64 | NOK | 2019-10-29 | |
540,71 | NOK | 2019-10-30 | |
538,64 | NOK | 2019-10-31 | |
539,04 | NOK | 2019-11-01 | |
542,63 | NOK | 2019-11-04 | |
543,56 | NOK | 2019-11-05 | |
540,73 | NOK | 2019-11-06 | |
541,02 | NOK | 2019-11-07 | |
543,49 | NOK | 2019-11-08 | |
541,46 | NOK | 2019-11-11 | |
543,15 | NOK | 2019-11-12 | |
542,95 | NOK | 2019-11-13 | |
542,62 | NOK | 2019-11-14 | |
539,72 | NOK | 2019-11-15 | |
544,16 | NOK | 2019-11-18 | |
547,26 | NOK | 2019-11-19 | |
546,36 | NOK | 2019-11-20 | |
542,98 | NOK | 2019-11-21 | |
544,13 | NOK | 2019-11-22 | |
551,24 | NOK | 2019-11-25 | |
553,76 | NOK | 2019-11-26 | |
555,35 | NOK | 2019-11-27 | |
556,67 | NOK | 2019-11-29 | |
552,71 | NOK | 2019-12-02 | |
548,05 | NOK | 2019-12-03 | |
552,66 | NOK | 2019-12-04 | |
552,25 | NOK | 2019-12-05 | |
554,94 | NOK | 2019-12-06 | |
555,80 | NOK | 2019-12-09 | |
556,03 | NOK | 2019-12-10 | |
555,87 | NOK | 2019-12-11 | |
557,79 | NOK | 2019-12-12 | |
560,35 | NOK | 2019-12-13 | |
561,49 | NOK | 2019-12-16 | |
563,07 | NOK | 2019-12-17 | |
563,29 | NOK | 2019-12-18 | |
559,53 | NOK | 2019-12-19 | |
562,14 | NOK | 2019-12-20 | |
563,03 | NOK | 2019-12-23 | |
559,06 | NOK | 2019-12-27 | |
555,20 | NOK | 2019-12-30 | |
560,10 | NOK | 2020-01-02 | |
558,53 | NOK | 2020-01-03 | |
560,26 | NOK | 2020-01-07 | |
561,26 | NOK | 2020-01-08 | |
568,91 | NOK | 2020-01-09 | |
571,89 | NOK | 2020-01-10 | |
573,46 | NOK | 2020-01-13 | |
572,57 | NOK | 2020-01-14 | |
574,43 | NOK | 2020-01-15 | |
577,13 | NOK | 2020-01-16 | |
581,95 | NOK | 2020-01-17 | |
582,29 | NOK | 2020-01-21 | |
588,97 | NOK | 2020-01-22 | |
584,62 | NOK | 2020-01-23 | |
590,02 | NOK | 2020-01-24 | |
581,26 | NOK | 2020-01-27 | |
584,03 | NOK | 2020-01-28 | |
588,13 | NOK | 2020-01-29 | |
586,60 | NOK | 2020-01-30 | |
584,49 | NOK | 2020-01-31 | |
587,27 | NOK | 2020-02-03 | |
593,68 | NOK | 2020-02-04 | |
600,71 | NOK | 2020-02-05 | |
604,41 | NOK | 2020-02-06 | |
603,75 | NOK | 2020-02-07 | |
599,94 | NOK | 2020-02-10 | |
605,08 | NOK | 2020-02-11 | |
605,60 | NOK | 2020-02-12 | |
608,73 | NOK | 2020-02-13 | |
609,66 | NOK | 2020-02-14 | |
613,20 | NOK | 2020-02-18 | |
615,45 | NOK | 2020-02-19 | |
615,60 | NOK | 2020-02-20 | |
610,87 | NOK | 2020-02-21 | |
594,28 | NOK | 2020-02-24 | |
594,55 | NOK | 2020-02-25 | |
584,62 | NOK | 2020-02-26 | |
567,92 | NOK | 2020-02-27 | |
549,24 | NOK | 2020-02-28 | |
556,05 | NOK | 2020-03-02 | |
565,42 | NOK | 2020-03-03 | |
565,34 | NOK | 2020-03-04 | |
567,86 | NOK | 2020-03-05 | |
549,44 | NOK | 2020-03-06 | |
536,73 | NOK | 2020-03-09 | |
544,10 | NOK | 2020-03-10 | |
539,84 | NOK | 2020-03-11 | |
524,77 | NOK | 2020-03-12 | |
519,38 | NOK | 2020-03-13 | |
516,49 | NOK | 2020-03-16 | |
518,40 | NOK | 2020-03-17 | |
530,63 | NOK | 2020-03-18 | |
555,84 | NOK | 2020-03-19 | |
566,10 | NOK | 2020-03-20 | |
527,89 | NOK | 2020-03-23 | |
542,86 | NOK | 2020-03-24 | |
551,18 | NOK | 2020-03-25 | |
543,40 | NOK | 2020-03-26 | |
545,16 | NOK | 2020-03-27 | |
550,11 | NOK | 2020-03-30 | |
553,79 | NOK | 2020-03-31 | |
526,61 | NOK | 2020-04-01 | |
531,47 | NOK | 2020-04-02 | |
536,52 | NOK | 2020-04-03 | |
547,27 | NOK | 2020-04-06 | |
551,78 | NOK | 2020-04-07 | |
548,79 | NOK | 2020-04-08 | |
561,98 | NOK | 2020-04-09 | |
579,02 | NOK | 2020-04-14 | |
582,61 | NOK | 2020-04-15 | |
582,64 | NOK | 2020-04-16 | |
590,48 | NOK | 2020-04-17 | |
588,42 | NOK | 2020-04-20 | |
590,28 | NOK | 2020-04-21 | |
600,94 | NOK | 2020-04-22 | |
602,20 | NOK | 2020-04-23 | |
597,94 | NOK | 2020-04-24 | |
606,64 | NOK | 2020-04-27 | |
605,28 | NOK | 2020-04-28 | |
605,54 | NOK | 2020-04-29 | |
600,07 | NOK | 2020-04-30 | |
588,65 | NOK | 2020-05-04 | |
591,64 | NOK | 2020-05-05 | |
596,98 | NOK | 2020-05-06 | |
599,75 | NOK | 2020-05-07 | |
604,66 | NOK | 2020-05-08 | |
603,96 | NOK | 2020-05-11 | |
605,69 | NOK | 2020-05-12 | |
594,91 | NOK | 2020-05-13 | |
586,27 | NOK | 2020-05-14 | |
595,93 | NOK | 2020-05-15 | |
601,60 | NOK | 2020-05-18 | |
598,64 | NOK | 2020-05-19 | |
601,00 | NOK | 2020-05-20 | |
600,64 | NOK | 2020-05-22 | |
604,33 | NOK | 2020-05-26 | |
598,41 | NOK | 2020-05-27 | |
606,15 | NOK | 2020-05-28 | |
600,26 | NOK | 2020-05-29 | |
604,48 | NOK | 2020-06-01 | |
602,51 | NOK | 2020-06-02 | |
606,41 | NOK | 2020-06-03 | |
601,41 | NOK | 2020-06-04 | |
599,81 | NOK | 2020-06-05 | |
597,95 | NOK | 2020-06-08 | |
600,47 | NOK | 2020-06-09 | |
606,19 | NOK | 2020-06-10 | |
599,91 | NOK | 2020-06-11 | |
602,88 | NOK | 2020-06-12 | |
594,94 | NOK | 2020-06-15 | |
610,16 | NOK | 2020-06-16 | |
617,19 | NOK | 2020-06-17 | |
613,98 | NOK | 2020-06-18 | |
620,18 | NOK | 2020-06-22 | |
621,28 | NOK | 2020-06-23 | |
620,83 | NOK | 2020-06-24 | |
619,66 | NOK | 2020-06-25 | |
627,94 | NOK | 2020-06-26 | |
619,15 | NOK | 2020-06-29 | |
625,65 | NOK | 2020-06-30 | |
621,61 | NOK | 2020-07-01 | |
627,53 | NOK | 2020-07-02 | |
629,19 | NOK | 2020-07-06 | |
632,38 | NOK | 2020-07-07 | |
633,51 | NOK | 2020-07-08 | |
635,31 | NOK | 2020-07-09 | |
633,76 | NOK | 2020-07-10 | |
636,16 | NOK | 2020-07-13 | |
627,28 | NOK | 2020-07-14 | |
635,94 | NOK | 2020-07-15 | |
628,99 | NOK | 2020-07-16 | |
631,45 | NOK | 2020-07-17 | |
637,94 | NOK | 2020-07-20 | |
640,44 | NOK | 2020-07-21 | |
637,58 | NOK | 2020-07-22 | |
643,80 | NOK | 2020-07-23 | |
632,09 | NOK | 2020-07-24 | |
632,20 | NOK | 2020-07-27 | |
632,73 | NOK | 2020-07-28 | |
630,19 | NOK | 2020-07-29 | |
629,68 | NOK | 2020-07-30 | |
630,75 | NOK | 2020-07-31 | |
640,02 | NOK | 2020-08-03 | |
642,49 | NOK | 2020-08-04 | |
639,31 | NOK | 2020-08-05 | |
642,71 | NOK | 2020-08-06 | |
649,40 | NOK | 2020-08-07 | |
644,19 | NOK | 2020-08-10 | |
644,27 | NOK | 2020-08-11 | |
644,68 | NOK | 2020-08-12 | |
643,55 | NOK | 2020-08-13 | |
642,63 | NOK | 2020-08-14 | |
643,11 | NOK | 2020-08-17 | |
642,09 | NOK | 2020-08-18 | |
644,70 | NOK | 2020-08-19 | |
649,59 | NOK | 2020-08-20 | |
657,05 | NOK | 2020-08-21 | |
663,25 | NOK | 2020-08-24 | |
661,90 | NOK | 2020-08-25 | |
663,38 | NOK | 2020-08-26 | |
667,06 | NOK | 2020-08-27 | |
660,49 | NOK | 2020-08-28 | |
652,53 | NOK | 2020-08-31 | |
654,28 | NOK | 2020-09-01 | |
666,70 | NOK | 2020-09-02 | |
670,25 | NOK | 2020-09-03 | |
653,38 | NOK | 2020-09-04 | |
650,88 | NOK | 2020-09-08 | |
654,02 | NOK | 2020-09-09 | |
653,27 | NOK | 2020-09-10 | |
653,96 | NOK | 2020-09-11 | |
657,30 | NOK | 2020-09-14 | |
666,34 | NOK | 2020-09-15 | |
666,51 | NOK | 2020-09-16 | |
662,26 | NOK | 2020-09-17 | |
665,87 | NOK | 2020-09-18 | |
664,61 | NOK | 2020-09-21 | |
669,57 | NOK | 2020-09-22 | |
681,56 | NOK | 2020-09-23 | |
681,00 | NOK | 2020-09-24 | |
682,27 | NOK | 2020-09-25 | |
693,11 | NOK | 2020-09-28 | |
694,24 | NOK | 2020-09-29 | |
699,78 | NOK | 2020-09-30 | |
693,49 | NOK | 2020-10-01 | |
688,91 | NOK | 2020-10-02 | |
691,19 | NOK | 2020-10-05 | |
694,90 | NOK | 2020-10-06 | |
703,37 | NOK | 2020-10-07 | |
708,72 | NOK | 2020-10-08 | |
704,93 | NOK | 2020-10-09 | |
710,78 | NOK | 2020-10-12 | |
716,42 | NOK | 2020-10-13 | |
717,99 | NOK | 2020-10-14 | |
719,24 | NOK | 2020-10-15 | |
723,78 | NOK | 2020-10-16 | |
720,41 | NOK | 2020-10-19 | |
715,98 | NOK | 2020-10-20 | |
710,09 | NOK | 2020-10-21 | |
703,58 | NOK | 2020-10-22 | |
703,42 | NOK | 2020-10-23 | |
692,63 | NOK | 2020-10-26 | |
687,89 | NOK | 2020-10-27 | |
685,16 | NOK | 2020-10-28 | |
698,39 | NOK | 2020-10-29 | |
685,80 | NOK | 2020-10-30 | |
700,37 | NOK | 2020-11-02 | |
696,07 | NOK | 2020-11-03 | |
700,44 | NOK | 2020-11-04 | |
714,70 | NOK | 2020-11-05 | |
716,13 | NOK | 2020-11-06 | |
712,05 | NOK | 2020-11-09 | |
697,62 | NOK | 2020-11-10 | |
708,62 | NOK | 2020-11-11 | |
711,38 | NOK | 2020-11-12 | |
716,02 | NOK | 2020-11-13 | |
715,86 | NOK | 2020-11-16 | |
711,86 | NOK | 2020-11-17 | |
711,76 | NOK | 2020-11-18 | |
709,15 | NOK | 2020-11-19 | |
707,28 | NOK | 2020-11-20 | |
716,51 | NOK | 2020-11-23 | |
713,60 | NOK | 2020-11-24 | |
707,59 | NOK | 2020-11-25 | |
714,38 | NOK | 2020-11-27 | |
711,21 | NOK | 2020-11-30 | |
717,92 | NOK | 2020-12-01 | |
715,64 | NOK | 2020-12-02 | |
711,90 | NOK | 2020-12-03 | |
713,43 | NOK | 2020-12-04 | |
712,51 | NOK | 2020-12-07 | |
715,43 | NOK | 2020-12-08 | |
723,10 | NOK | 2020-12-09 | |
717,38 | NOK | 2020-12-10 | |
722,74 | NOK | 2020-12-11 | |
719,28 | NOK | 2020-12-14 | |
720,62 | NOK | 2020-12-15 | |
725,13 | NOK | 2020-12-16 | |
724,09 | NOK | 2020-12-17 | |
728,20 | NOK | 2020-12-18 | |
724,82 | NOK | 2020-12-21 | |
736,44 | NOK | 2020-12-22 | |
735,95 | NOK | 2020-12-23 | |
739,84 | NOK | 2020-12-28 | |
736,91 | NOK | 2020-12-29 | |
740,28 | NOK | 2020-12-30 | |
740,13 | NOK | 2021-01-04 | |
740,02 | NOK | 2021-01-05 | |
746,11 | NOK | 2021-01-07 | |
751,76 | NOK | 2021-01-08 | |
760,26 | NOK | 2021-01-11 | |
757,25 | NOK | 2021-01-12 | |
755,42 | NOK | 2021-01-13 | |
760,46 | NOK | 2021-01-14 | |
753,45 | NOK | 2021-01-15 | |
759,47 | NOK | 2021-01-19 | |
762,81 | NOK | 2021-01-20 | |
758,71 | NOK | 2021-01-21 | |
761,24 | NOK | 2021-01-22 | |
774,87 | NOK | 2021-01-25 | |
767,32 | NOK | 2021-01-26 | |
763,63 | NOK | 2021-01-27 | |
757,94 | NOK | 2021-01-28 | |
740,55 | NOK | 2021-01-29 | |
749,69 | NOK | 2021-02-01 | |
766,26 | NOK | 2021-02-02 | |
765,22 | NOK | 2021-02-03 | |
768,96 | NOK | 2021-02-04 | |
766,99 | NOK | 2021-02-05 | |
773,71 | NOK | 2021-02-08 | |
774,15 | NOK | 2021-02-09 | |
773,98 | NOK | 2021-02-10 | |
774,59 | NOK | 2021-02-11 | |
780,53 | NOK | 2021-02-12 | |
784,03 | NOK | 2021-02-16 | |
782,56 | NOK | 2021-02-17 | |
770,58 | NOK | 2021-02-18 | |
771,14 | NOK | 2021-02-19 | |
766,78 | NOK | 2021-02-22 | |
753,80 | NOK | 2021-02-23 | |
749,17 | NOK | 2021-02-24 | |
749,96 | NOK | 2021-02-25 | |
746,89 | NOK | 2021-02-26 | |
758,49 | NOK | 2021-03-01 | |
755,00 | NOK | 2021-03-02 | |
741,39 | NOK | 2021-03-03 | |
730,05 | NOK | 2021-03-04 | |
726,08 | NOK | 2021-03-05 | |
728,05 | NOK | 2021-03-08 | |
732,19 | NOK | 2021-03-09 | |
732,90 | NOK | 2021-03-10 | |
740,69 | NOK | 2021-03-11 | |
741,56 | NOK | 2021-03-12 | |
743,91 | NOK | 2021-03-15 | |
749,96 | NOK | 2021-03-16 | |
744,27 | NOK | 2021-03-17 | |
743,79 | NOK | 2021-03-18 | |
747,26 | NOK | 2021-03-19 | |
743,33 | NOK | 2021-03-22 | |
747,97 | NOK | 2021-03-23 | |
741,86 | NOK | 2021-03-24 | |
733,95 | NOK | 2021-03-25 | |
743,37 | NOK | 2021-03-26 | |
742,62 | NOK | 2021-03-29 | |
741,38 | NOK | 2021-03-30 | |
743,80 | NOK | 2021-03-31 | |
751,33 | NOK | 2021-04-01 | |
757,40 | NOK | 2021-04-06 | |
750,93 | NOK | 2021-04-07 | |
756,15 | NOK | 2021-04-08 | |
760,06 | NOK | 2021-04-09 | |
757,73 | NOK | 2021-04-12 | |
765,78 | NOK | 2021-04-13 | |
763,41 | NOK | 2021-04-14 | |
761,46 | NOK | 2021-04-15 | |
765,71 | NOK | 2021-04-16 | |
760,97 | NOK | 2021-04-19 | |
754,75 | NOK | 2021-04-20 | |
755,15 | NOK | 2021-04-21 | |
763,09 | NOK | 2021-04-22 | |
762,17 | NOK | 2021-04-23 | |
762,93 | NOK | 2021-04-26 | |
760,88 | NOK | 2021-04-27 | |
758,93 | NOK | 2021-04-28 | |
753,11 | NOK | 2021-04-29 | |
751,96 | NOK | 2021-04-30 | |
754,68 | NOK | 2021-05-03 | |
746,19 | NOK | 2021-05-04 | |
754,50 | NOK | 2021-05-05 | |
750,42 | NOK | 2021-05-06 | |
751,69 | NOK | 2021-05-07 | |
751,53 | NOK | 2021-05-10 | |
738,07 | NOK | 2021-05-11 | |
736,55 | NOK | 2021-05-12 | |
736,62 | NOK | 2021-05-14 | |
739,94 | NOK | 2021-05-17 | |
738,38 | NOK | 2021-05-18 | |
732,70 | NOK | 2021-05-19 | |
746,85 | NOK | 2021-05-20 | |
757,54 | NOK | 2021-05-21 | |
758,97 | NOK | 2021-05-24 | |
757,74 | NOK | 2021-05-25 | |
758,48 | NOK | 2021-05-26 | |
762,23 | NOK | 2021-05-27 | |
767,18 | NOK | 2021-05-28 | |
764,09 | NOK | 2021-06-01 | |
765,66 | NOK | 2021-06-02 | |
766,40 | NOK | 2021-06-03 | |
767,49 | NOK | 2021-06-04 | |
767,42 | NOK | 2021-06-07 | |
767,77 | NOK | 2021-06-08 | |
768,99 | NOK | 2021-06-09 | |
772,05 | NOK | 2021-06-10 | |
779,19 | NOK | 2021-06-11 | |
778,69 | NOK | 2021-06-14 | |
779,33 | NOK | 2021-06-15 | |
783,97 | NOK | 2021-06-16 | |
790,26 | NOK | 2021-06-17 | |
799,01 | NOK | 2021-06-18 | |
794,09 | NOK | 2021-06-21 | |
797,72 | NOK | 2021-06-22 | |
792,88 | NOK | 2021-06-23 | |
799,28 | NOK | 2021-06-24 | |
804,22 | NOK | 2021-06-28 | |
811,10 | NOK | 2021-06-29 | |
807,77 | NOK | 2021-06-30 | |
808,54 | NOK | 2021-07-01 | |
814,30 | NOK | 2021-07-02 | |
816,81 | NOK | 2021-07-06 | |
826,30 | NOK | 2021-07-07 | |
819,38 | NOK | 2021-07-08 | |
821,78 | NOK | 2021-07-09 | |
827,42 | NOK | 2021-07-12 | |
835,12 | NOK | 2021-07-13 | |
834,62 | NOK | 2021-07-14 | |
834,08 | NOK | 2021-07-15 | |
832,35 | NOK | 2021-07-16 | |
823,78 | NOK | 2021-07-19 | |
841,31 | NOK | 2021-07-20 | |
838,71 | NOK | 2021-07-21 | |
834,91 | NOK | 2021-07-22 | |
839,99 | NOK | 2021-07-23 | |
838,29 | NOK | 2021-07-26 | |
835,75 | NOK | 2021-07-27 | |
835,92 | NOK | 2021-07-28 | |
835,62 | NOK | 2021-07-29 | |
837,82 | NOK | 2021-07-30 | |
839,09 | NOK | 2021-08-02 | |
841,29 | NOK | 2021-08-03 | |
845,90 | NOK | 2021-08-04 | |
852,49 | NOK | 2021-08-05 | |
853,15 | NOK | 2021-08-06 | |
859,89 | NOK | 2021-08-09 | |
863,42 | NOK | 2021-08-10 | |
857,06 | NOK | 2021-08-11 | |
851,99 | NOK | 2021-08-12 | |
851,16 | NOK | 2021-08-13 | |
848,90 | NOK | 2021-08-16 | |
846,96 | NOK | 2021-08-17 | |
852,79 | NOK | 2021-08-18 | |
852,56 | NOK | 2021-08-19 | |
860,53 | NOK | 2021-08-20 | |
860,10 | NOK | 2021-08-23 | |
857,45 | NOK | 2021-08-24 | |
860,60 | NOK | 2021-08-25 | |
857,37 | NOK | 2021-08-26 | |
853,17 | NOK | 2021-08-27 | |
849,52 | NOK | 2021-08-30 | |
852,51 | NOK | 2021-08-31 | |
853,13 | NOK | 2021-09-01 | |
856,82 | NOK | 2021-09-02 | |
855,65 | NOK | 2021-09-03 | |
859,78 | NOK | 2021-09-07 | |
857,51 | NOK | 2021-09-08 | |
852,75 | NOK | 2021-09-09 | |
850,10 | NOK | 2021-09-10 | |
846,96 | NOK | 2021-09-13 | |
844,02 | NOK | 2021-09-14 | |
837,75 | NOK | 2021-09-15 | |
840,08 | NOK | 2021-09-16 | |
840,00 | NOK | 2021-09-17 | |
829,21 | NOK | 2021-09-20 | |
827,34 | NOK | 2021-09-21 | |
826,16 | NOK | 2021-09-22 | |
831,61 | NOK | 2021-09-23 | |
831,11 | NOK | 2021-09-24 | |
824,68 | NOK | 2021-09-27 | |
814,08 | NOK | 2021-09-28 | |
819,03 | NOK | 2021-09-29 | |
820,11 | NOK | 2021-09-30 | |
797,61 | NOK | 2021-10-01 | |
791,43 | NOK | 2021-10-04 | |
786,01 | NOK | 2021-10-05 | |
787,72 | NOK | 2021-10-06 | |
803,77 | NOK | 2021-10-07 | |
799,87 | NOK | 2021-10-08 | |
799,90 | NOK | 2021-10-11 | |
793,17 | NOK | 2021-10-12 | |
795,42 | NOK | 2021-10-13 | |
802,55 | NOK | 2021-10-14 | |
807,28 | NOK | 2021-10-15 | |
807,87 | NOK | 2021-10-18 | |
810,16 | NOK | 2021-10-19 | |
814,15 | NOK | 2021-10-20 | |
807,37 | NOK | 2021-10-21 | |
817,74 | NOK | 2021-10-22 | |
816,51 | NOK | 2021-10-25 | |
818,73 | NOK | 2021-10-26 | |
824,30 | NOK | 2021-10-27 | |
822,96 | NOK | 2021-10-28 | |
830,30 | NOK | 2021-10-29 | |
834,41 | NOK | 2021-11-01 | |
844,17 | NOK | 2021-11-02 | |
847,72 | NOK | 2021-11-03 | |
859,23 | NOK | 2021-11-04 | |
865,96 | NOK | 2021-11-05 | |
861,89 | NOK | 2021-11-08 | |
858,20 | NOK | 2021-11-09 | |
860,08 | NOK | 2021-11-10 | |
869,55 | NOK | 2021-11-11 | |
871,69 | NOK | 2021-11-12 | |
876,85 | NOK | 2021-11-15 | |
878,90 | NOK | 2021-11-16 | |
878,53 | NOK | 2021-11-17 | |
886,66 | NOK | 2021-11-18 | |
894,21 | NOK | 2021-11-19 | |
899,32 | NOK | 2021-11-22 | |
885,94 | NOK | 2021-11-23 | |
877,57 | NOK | 2021-11-24 | |
877,29 | NOK | 2021-11-26 | |
879,06 | NOK | 2021-11-29 | |
879,42 | NOK | 2021-11-30 | |
878,30 | NOK | 2021-12-01 | |
874,67 | NOK | 2021-12-02 | |
875,55 | NOK | 2021-12-03 | |
870,01 | NOK | 2021-12-06 | |
885,14 | NOK | 2021-12-07 | |
875,44 | NOK | 2021-12-08 | |
885,49 | NOK | 2021-12-09 | |
877,35 | NOK | 2021-12-10 | |
878,69 | NOK | 2021-12-13 | |
874,56 | NOK | 2021-12-14 | |
873,56 | NOK | 2021-12-15 | |
878,50 | NOK | 2021-12-16 | |
859,48 | NOK | 2021-12-17 | |
849,70 | NOK | 2021-12-20 | |
849,39 | NOK | 2021-12-21 | |
849,65 | NOK | 2021-12-22 | |
858,80 | NOK | 2021-12-23 | |
860,44 | NOK | 2021-12-27 | |
866,04 | NOK | 2021-12-28 | |
861,65 | NOK | 2021-12-29 | |
865,55 | NOK | 2021-12-30 | |
867,14 | NOK | 2022-01-03 | |
868,75 | NOK | 2022-01-04 | |
856,85 | NOK | 2022-01-05 | |
843,53 | NOK | 2022-01-07 | |
831,04 | NOK | 2022-01-10 | |
833,18 | NOK | 2022-01-11 | |
835,34 | NOK | 2022-01-12 | |
834,61 | NOK | 2022-01-13 | |
823,17 | NOK | 2022-01-14 | |
815,64 | NOK | 2022-01-18 | |
813,80 | NOK | 2022-01-19 | |
814,68 | NOK | 2022-01-20 | |
806,47 | NOK | 2022-01-21 | |
793,56 | NOK | 2022-01-24 | |
788,98 | NOK | 2022-01-25 | |
793,36 | NOK | 2022-01-26 | |
781,45 | NOK | 2022-01-27 | |
769,35 | NOK | 2022-01-28 | |
790,64 | NOK | 2022-01-31 | |
795,84 | NOK | 2022-02-01 | |
802,41 | NOK | 2022-02-02 | |
790,34 | NOK | 2022-02-03 | |
787,52 | NOK | 2022-02-04 | |
791,88 | NOK | 2022-02-07 | |
791,27 | NOK | 2022-02-08 | |
809,27 | NOK | 2022-02-09 | |
812,39 | NOK | 2022-02-10 | |
805,08 | NOK | 2022-02-11 | |
792,50 | NOK | 2022-02-14 | |
806,78 | NOK | 2022-02-15 | |
803,96 | NOK | 2022-02-16 | |
803,72 | NOK | 2022-02-17 | |
802,09 | NOK | 2022-02-18 | |
784,52 | NOK | 2022-02-22 | |
778,87 | NOK | 2022-02-23 | |
764,99 | NOK | 2022-02-24 | |
774,62 | NOK | 2022-02-25 | |
781,78 | NOK | 2022-02-28 | |
781,04 | NOK | 2022-03-01 | |
779,85 | NOK | 2022-03-02 | |
785,04 | NOK | 2022-03-03 | |
772,15 | NOK | 2022-03-04 | |
762,70 | NOK | 2022-03-07 | |
743,94 | NOK | 2022-03-08 | |
755,60 | NOK | 2022-03-09 | |
767,55 | NOK | 2022-03-10 | |
766,62 | NOK | 2022-03-11 | |
769,47 | NOK | 2022-03-14 | |
760,89 | NOK | 2022-03-15 | |
780,76 | NOK | 2022-03-16 | |
779,54 | NOK | 2022-03-17 | |
784,22 | NOK | 2022-03-18 | |
784,96 | NOK | 2022-03-21 | |
792,31 | NOK | 2022-03-22 | |
788,99 | NOK | 2022-03-23 | |
776,58 | NOK | 2022-03-24 | |
779,09 | NOK | 2022-03-25 | |
787,24 | NOK | 2022-03-28 | |
795,65 | NOK | 2022-03-29 | |
793,27 | NOK | 2022-03-30 | |
801,06 | NOK | 2022-03-31 | |
795,34 | NOK | 2022-04-01 | |
792,64 | NOK | 2022-04-04 | |
793,00 | NOK | 2022-04-05 | |
779,28 | NOK | 2022-04-06 | |
784,30 | NOK | 2022-04-07 | |
781,26 | NOK | 2022-04-08 | |
776,10 | NOK | 2022-04-11 | |
773,18 | NOK | 2022-04-12 | |
772,20 | NOK | 2022-04-13 | |
773,95 | NOK | 2022-04-14 | |
766,22 | NOK | 2022-04-19 | |
777,05 | NOK | 2022-04-20 | |
779,84 | NOK | 2022-04-21 | |
768,11 | NOK | 2022-04-22 | |
761,06 | NOK | 2022-04-25 | |
771,64 | NOK | 2022-04-26 | |
778,88 | NOK | 2022-04-27 | |
781,58 | NOK | 2022-04-28 | |
788,50 | NOK | 2022-04-29 | |
781,33 | NOK | 2022-05-02 | |
780,53 | NOK | 2022-05-03 | |
780,18 | NOK | 2022-05-04 | |
783,37 | NOK | 2022-05-05 | |
761,68 | NOK | 2022-05-06 | |
758,35 | NOK | 2022-05-09 | |
769,55 | NOK | 2022-05-10 | |
764,63 | NOK | 2022-05-11 | |
759,97 | NOK | 2022-05-12 | |
776,37 | NOK | 2022-05-13 | |
775,91 | NOK | 2022-05-16 | |
780,85 | NOK | 2022-05-17 | |
786,02 | NOK | 2022-05-18 | |
770,82 | NOK | 2022-05-19 | |
783,85 | NOK | 2022-05-20 | |
778,47 | NOK | 2022-05-23 | |
770,96 | NOK | 2022-05-24 | |
770,23 | NOK | 2022-05-25 | |
787,24 | NOK | 2022-05-27 | |
787,41 | NOK | 2022-05-31 | |
783,43 | NOK | 2022-06-01 | |
782,19 | NOK | 2022-06-02 | |
787,39 | NOK | 2022-06-03 | |
786,95 | NOK | 2022-06-07 | |
789,32 | NOK | 2022-06-08 | |
786,83 | NOK | 2022-06-09 | |
771,22 | NOK | 2022-06-10 | |
758,30 | NOK | 2022-06-13 | |
759,51 | NOK | 2022-06-14 | |
761,87 | NOK | 2022-06-15 | |
751,64 | NOK | 2022-06-16 | |
751,59 | NOK | 2022-06-17 | |
746,45 | NOK | 2022-06-21 | |
748,60 | NOK | 2022-06-22 | |
756,33 | NOK | 2022-06-23 | |
773,82 | NOK | 2022-06-27 | |
777,00 | NOK | 2022-06-28 | |
761,40 | NOK | 2022-06-29 | |
749,15 | NOK | 2022-06-30 | |
761,96 | NOK | 2022-07-01 | |
759,12 | NOK | 2022-07-05 | |
775,38 | NOK | 2022-07-06 | |
786,23 | NOK | 2022-07-07 | |
788,66 | NOK | 2022-07-08 | |
788,75 | NOK | 2022-07-11 | |
784,03 | NOK | 2022-07-12 | |
775,18 | NOK | 2022-07-13 | |
771,03 | NOK | 2022-07-14 | |
780,30 | NOK | 2022-07-15 | |
786,07 | NOK | 2022-07-18 | |
775,80 | NOK | 2022-07-19 | |
787,50 | NOK | 2022-07-20 | |
791,55 | NOK | 2022-07-21 | |
794,82 | NOK | 2022-07-22 | |
784,80 | NOK | 2022-07-25 | |
782,94 | NOK | 2022-07-26 | |
780,73 | NOK | 2022-07-27 | |
790,76 | NOK | 2022-07-28 | |
800,53 | NOK | 2022-07-29 | |
795,57 | NOK | 2022-08-01 | |
797,87 | NOK | 2022-08-02 | |
792,95 | NOK | 2022-08-03 | |
802,20 | NOK | 2022-08-04 | |
803,73 | NOK | 2022-08-05 | |
804,74 | NOK | 2022-08-08 | |
794,00 | NOK | 2022-08-09 | |
794,39 | NOK | 2022-08-10 | |
797,51 | NOK | 2022-08-11 | |
800,11 | NOK | 2022-08-12 | |
818,02 | NOK | 2022-08-15 | |
814,67 | NOK | 2022-08-16 | |
816,55 | NOK | 2022-08-17 | |
809,75 | NOK | 2022-08-18 | |
807,65 | NOK | 2022-08-19 | |
797,46 | NOK | 2022-08-22 | |
787,62 | NOK | 2022-08-23 | |
782,88 | NOK | 2022-08-24 | |
789,31 | NOK | 2022-08-25 | |
785,82 | NOK | 2022-08-26 | |
769,45 | NOK | 2022-08-29 | |
770,29 | NOK | 2022-08-30 | |
780,61 | NOK | 2022-08-31 | |
769,43 | NOK | 2022-09-01 | |
770,44 | NOK | 2022-09-02 | |
762,45 | NOK | 2022-09-06 | |
768,38 | NOK | 2022-09-07 | |
784,53 | NOK | 2022-09-08 | |
791,31 | NOK | 2022-09-09 | |
793,90 | NOK | 2022-09-12 | |
791,70 | NOK | 2022-09-13 | |
787,19 | NOK | 2022-09-14 | |
789,63 | NOK | 2022-09-15 | |
777,49 | NOK | 2022-09-16 | |
782,70 | NOK | 2022-09-19 | |
781,14 | NOK | 2022-09-20 | |
777,31 | NOK | 2022-09-21 | |
767,76 | NOK | 2022-09-22 | |
761,34 | NOK | 2022-09-23 | |
769,78 | NOK | 2022-09-26 | |
771,61 | NOK | 2022-09-27 | |
769,37 | NOK | 2022-09-28 | |
761,01 | NOK | 2022-09-29 | |
770,74 | NOK | 2022-09-30 | |
769,94 | NOK | 2022-10-03 | |
787,43 | NOK | 2022-10-04 | |
785,28 | NOK | 2022-10-05 | |
789,58 | NOK | 2022-10-06 | |
775,53 | NOK | 2022-10-07 | |
765,49 | NOK | 2022-10-10 | |
761,63 | NOK | 2022-10-11 | |
765,21 | NOK | 2022-10-12 | |
746,46 | NOK | 2022-10-13 | |
761,54 | NOK | 2022-10-14 | |
758,15 | NOK | 2022-10-17 | |
769,05 | NOK | 2022-10-18 | |
760,04 | NOK | 2022-10-19 | |
757,30 | NOK | 2022-10-20 | |
749,84 | NOK | 2022-10-21 | |
758,44 | NOK | 2022-10-24 | |
760,88 | NOK | 2022-10-25 | |
760,89 | NOK | 2022-10-26 | |
759,99 | NOK | 2022-10-27 | |
763,75 | NOK | 2022-10-28 | |
771,50 | NOK | 2022-10-31 | |
769,11 | NOK | 2022-11-01 | |
771,72 | NOK | 2022-11-02 | |
768,03 | NOK | 2022-11-03 | |
757,39 | NOK | 2022-11-04 | |
762,96 | NOK | 2022-11-07 | |
774,43 | NOK | 2022-11-08 | |
777,02 | NOK | 2022-11-09 | |
790,06 | NOK | 2022-11-10 | |
791,80 | NOK | 2022-11-11 | |
795,93 | NOK | 2022-11-14 | |
798,23 | NOK | 2022-11-15 | |
794,53 | NOK | 2022-11-16 | |
794,95 | NOK | 2022-11-17 | |
805,30 | NOK | 2022-11-18 | |
805,02 | NOK | 2022-11-21 | |
798,99 | NOK | 2022-11-22 | |
796,97 | NOK | 2022-11-23 | |
793,88 | NOK | 2022-11-25 | |
793,76 | NOK | 2022-11-28 | |
791,05 | NOK | 2022-11-29 | |
786,23 | NOK | 2022-11-30 | |
796,04 | NOK | 2022-12-01 | |
793,61 | NOK | 2022-12-02 | |
793,51 | NOK | 2022-12-05 | |
796,51 | NOK | 2022-12-06 | |
792,55 | NOK | 2022-12-07 | |
792,89 | NOK | 2022-12-08 | |
798,23 | NOK | 2022-12-09 | |
795,34 | NOK | 2022-12-12 | |
802,54 | NOK | 2022-12-13 | |
794,20 | NOK | 2022-12-14 | |
776,64 | NOK | 2022-12-15 | |
773,69 | NOK | 2022-12-16 | |
771,05 | NOK | 2022-12-19 | |
766,04 | NOK | 2022-12-20 | |
766,65 | NOK | 2022-12-21 | |
764,48 | NOK | 2022-12-22 | |
764,85 | NOK | 2022-12-23 | |
761,64 | NOK | 2022-12-27 | |
761,86 | NOK | 2022-12-28 | |
768,45 | NOK | 2022-12-29 | |
763,78 | NOK | 2022-12-30 | |
778,69 | NOK | 2023-01-03 | |
792,94 | NOK | 2023-01-04 | |
793,61 | NOK | 2023-01-05 | |
786,70 | NOK | 2023-01-09 | |
792,84 | NOK | 2023-01-10 | |
803,35 | NOK | 2023-01-11 | |
808,99 | NOK | 2023-01-12 | |
812,84 | NOK | 2023-01-13 | |
814,83 | NOK | 2023-01-17 | |
818,08 | NOK | 2023-01-18 | |
808,69 | NOK | 2023-01-19 | |
809,70 | NOK | 2023-01-20 | |
813,83 | NOK | 2023-01-23 | |
821,70 | NOK | 2023-01-24 | |
820,44 | NOK | 2023-01-25 | |
826,43 | NOK | 2023-01-26 | |
828,52 | NOK | 2023-01-27 | |
831,69 | NOK | 2023-01-30 | |
836,20 | NOK | 2023-01-31 | |
842,50 | NOK | 2023-02-01 | |
857,82 | NOK | 2023-02-02 | |
864,34 | NOK | 2023-02-03 | |
867,01 | NOK | 2023-02-06 | |
872,82 | NOK | 2023-02-07 | |
871,03 | NOK | 2023-02-08 | |
861,04 | NOK | 2023-02-09 | |
845,09 | NOK | 2023-02-10 | |
846,71 | NOK | 2023-02-13 | |
854,47 | NOK | 2023-02-14 | |
854,73 | NOK | 2023-02-15 | |
857,98 | NOK | 2023-02-16 | |
856,34 | NOK | 2023-02-17 | |
846,28 | NOK | 2023-02-21 | |
837,25 | NOK | 2023-02-22 | |
843,56 | NOK | 2023-02-23 | |
838,39 | NOK | 2023-02-24 | |
844,78 | NOK | 2023-02-27 | |
839,42 | NOK | 2023-02-28 | |
848,17 | NOK | 2023-03-01 | |
847,06 | NOK | 2023-03-02 | |
857,95 | NOK | 2023-03-03 | |
866,77 | NOK | 2023-03-06 | |
869,73 | NOK | 2023-03-07 | |
866,58 | NOK | 2023-03-08 | |
870,25 | NOK | 2023-03-09 | |
844,49 | NOK | 2023-03-10 | |
832,05 | NOK | 2023-03-13 | |
839,82 | NOK | 2023-03-14 | |
838,85 | NOK | 2023-03-15 | |
842,81 | NOK | 2023-03-16 | |
840,18 | NOK | 2023-03-17 | |
839,29 | NOK | 2023-03-20 | |
836,95 | NOK | 2023-03-21 | |
843,32 | NOK | 2023-03-22 | |
833,65 | NOK | 2023-03-23 | |
833,72 | NOK | 2023-03-24 | |
843,96 | NOK | 2023-03-27 | |
836,94 | NOK | 2023-03-28 | |
841,84 | NOK | 2023-03-29 | |
850,54 | NOK | 2023-03-30 | |
861,68 | NOK | 2023-03-31 | |
853,26 | NOK | 2023-04-03 | |
851,43 | NOK | 2023-04-04 | |
850,82 | NOK | 2023-04-05 | |
850,58 | NOK | 2023-04-06 | |
868,78 | NOK | 2023-04-11 | |
863,62 | NOK | 2023-04-12 | |
855,81 | NOK | 2023-04-13 | |
865,46 | NOK | 2023-04-14 | |
867,59 | NOK | 2023-04-17 | |
876,21 | NOK | 2023-04-18 | |
873,95 | NOK | 2023-04-19 | |
876,87 | NOK | 2023-04-20 | |
879,69 | NOK | 2023-04-21 | |
880,59 | NOK | 2023-04-24 | |
878,82 | NOK | 2023-04-25 | |
864,82 | NOK | 2023-04-26 | |
872,09 | NOK | 2023-04-27 | |
887,98 | NOK | 2023-04-28 | |
895,42 | NOK | 2023-05-02 | |
899,19 | NOK | 2023-05-03 | |
886,20 | NOK | 2023-05-04 | |
879,94 | NOK | 2023-05-05 | |
872,90 | NOK | 2023-05-08 | |
876,45 | NOK | 2023-05-09 | |
874,74 | NOK | 2023-05-10 | |
882,49 | NOK | 2023-05-11 | |
887,46 | NOK | 2023-05-12 | |
886,31 | NOK | 2023-05-15 | |
886,49 | NOK | 2023-05-16 | |
894,59 | NOK | 2023-05-17 | |
913,12 | NOK | 2023-05-19 | |
914,64 | NOK | 2023-05-22 | |
912,56 | NOK | 2023-05-23 | |
899,78 | NOK | 2023-05-24 | |
907,24 | NOK | 2023-05-25 | |
913,45 | NOK | 2023-05-26 | |
928,15 | NOK | 2023-05-30 | |
917,19 | NOK | 2023-05-31 | |
920,39 | NOK | 2023-06-01 | |
925,00 | NOK | 2023-06-02 | |
932,03 | NOK | 2023-06-05 | |
933,79 | NOK | 2023-06-07 | |
920,07 | NOK | 2023-06-08 | |
914,76 | NOK | 2023-06-09 | |
916,38 | NOK | 2023-06-12 | |
918,63 | NOK | 2023-06-13 | |
909,93 | NOK | 2023-06-14 | |
908,24 | NOK | 2023-06-15 | |
918,85 | NOK | 2023-06-16 | |
922,21 | NOK | 2023-06-20 | |
916,65 | NOK | 2023-06-21 | |
902,29 | NOK | 2023-06-22 | |
907,34 | NOK | 2023-06-26 | |
903,95 | NOK | 2023-06-27 | |
918,05 | NOK | 2023-06-28 | |
918,05 | NOK | 2023-06-29 | |
918,48 | NOK | 2023-06-30 | |
921,43 | NOK | 2023-07-03 | |
912,50 | NOK | 2023-07-05 | |
908,30 | NOK | 2023-07-06 | |
906,51 | NOK | 2023-07-07 | |
896,05 | NOK | 2023-07-10 | |
891,00 | NOK | 2023-07-11 | |
884,44 | NOK | 2023-07-12 | |
879,33 | NOK | 2023-07-13 | |
879,07 | NOK | 2023-07-14 | |
882,18 | NOK | 2023-07-17 | |
889,04 | NOK | 2023-07-18 | |
888,00 | NOK | 2023-07-19 | |
881,88 | NOK | 2023-07-20 | |
883,39 | NOK | 2023-07-21 | |
883,22 | NOK | 2023-07-24 | |
889,92 | NOK | 2023-07-25 | |
890,70 | NOK | 2023-07-26 | |
896,79 | NOK | 2023-07-27 | |
896,33 | NOK | 2023-07-28 | |
889,48 | NOK | 2023-07-31 | |
891,41 | NOK | 2023-08-01 | |
879,97 | NOK | 2023-08-02 | |
877,02 | NOK | 2023-08-03 | |
863,50 | NOK | 2023-08-04 | |
866,81 | NOK | 2023-08-07 | |
879,84 | NOK | 2023-08-08 | |
871,32 | NOK | 2023-08-09 | |
870,84 | NOK | 2023-08-10 | |
883,53 | NOK | 2023-08-11 | |
885,48 | NOK | 2023-08-14 | |
883,52 | NOK | 2023-08-15 | |
881,40 | NOK | 2023-08-16 | |
877,15 | NOK | 2023-08-17 | |
872,18 | NOK | 2023-08-18 | |
874,51 | NOK | 2023-08-21 | |
880,40 | NOK | 2023-08-22 | |
887,60 | NOK | 2023-08-23 | |
894,33 | NOK | 2023-08-24 | |
887,46 | NOK | 2023-08-25 | |
895,22 | NOK | 2023-08-28 | |
901,00 | NOK | 2023-08-29 | |
899,66 | NOK | 2023-08-30 | |
908,44 | NOK | 2023-08-31 | |
901,78 | NOK | 2023-09-01 | |
904,67 | NOK | 2023-09-05 | |
901,78 | NOK | 2023-09-06 | |
895,46 | NOK | 2023-09-07 | |
889,64 | NOK | 2023-09-08 | |
889,59 | NOK | 2023-09-11 | |
891,71 | NOK | 2023-09-12 | |
888,09 | NOK | 2023-09-13 | |
896,72 | NOK | 2023-09-14 | |
898,81 | NOK | 2023-09-15 | |
896,97 | NOK | 2023-09-18 | |
886,05 | NOK | 2023-09-19 | |
886,79 | NOK | 2023-09-20 | |
877,28 | NOK | 2023-09-21 | |
866,14 | NOK | 2023-09-22 | |
866,72 | NOK | 2023-09-25 | |
862,64 | NOK | 2023-09-26 | |
859,75 | NOK | 2023-09-27 | |
855,68 | NOK | 2023-09-28 | |
860,61 | NOK | 2023-09-29 | |
859,33 | NOK | 2023-10-02 | |
862,61 | NOK | 2023-10-03 | |
862,95 | NOK | 2023-10-04 | |
871,10 | NOK | 2023-10-05 | |
873,30 | NOK | 2023-10-06 | |
867,19 | NOK | 2023-10-09 | |
875,42 | NOK | 2023-10-10 | |
883,39 | NOK | 2023-10-11 | |
891,52 | NOK | 2023-10-12 | |
887,67 | NOK | 2023-10-13 | |
882,44 | NOK | 2023-10-16 | |
881,96 | NOK | 2023-10-17 | |
880,12 | NOK | 2023-10-18 | |
874,85 | NOK | 2023-10-19 | |
866,49 | NOK | 2023-10-20 | |
862,72 | NOK | 2023-10-23 | |
870,88 | NOK | 2023-10-24 | |
864,01 | NOK | 2023-10-25 | |
857,98 | NOK | 2023-10-26 | |
849,93 | NOK | 2023-10-27 | |
848,36 | NOK | 2023-10-30 | |
855,73 | NOK | 2023-10-31 | |
861,38 | NOK | 2023-11-01 | |
881,24 | NOK | 2023-11-02 | |
884,57 | NOK | 2023-11-03 | |
880,59 | NOK | 2023-11-06 | |
891,63 | NOK | 2023-11-07 | |
899,82 | NOK | 2023-11-08 | |
896,93 | NOK | 2023-11-09 | |
893,11 | NOK | 2023-11-10 | |
895,67 | NOK | 2023-11-13 | |
903,15 | NOK | 2023-11-14 | |
899,88 | NOK | 2023-11-15 | |
902,08 | NOK | 2023-11-16 | |
906,21 | NOK | 2023-11-17 | |
897,71 | NOK | 2023-11-20 | |
892,09 | NOK | 2023-11-21 | |
903,42 | NOK | 2023-11-22 | |
902,85 | NOK | 2023-11-24 | |
900,28 | NOK | 2023-11-27 | |
895,30 | NOK | 2023-11-28 | |
904,10 | NOK | 2023-11-29 | |
905,32 | NOK | 2023-11-30 | |
908,03 | NOK | 2023-12-01 | |
916,05 | NOK | 2023-12-04 | |
922,04 | NOK | 2023-12-05 | |
934,49 | NOK | 2023-12-06 | |
931,36 | NOK | 2023-12-07 | |
933,78 | NOK | 2023-12-08 | |
940,76 | NOK | 2023-12-11 | |
947,86 | NOK | 2023-12-12 | |
949,92 | NOK | 2023-12-13 | |
933,54 | NOK | 2023-12-14 | |
927,73 | NOK | 2023-12-15 | |
916,59 | NOK | 2023-12-18 | |
917,81 | NOK | 2023-12-19 | |
918,93 | NOK | 2023-12-20 | |
916,64 | NOK | 2023-12-21 | |
912,24 | NOK | 2023-12-22 | |
911,91 | NOK | 2023-12-27 | |
917,87 | NOK | 2023-12-28 | |
917,39 | NOK | 2023-12-29 | |
921,52 | NOK | 2024-01-02 | |
915,24 | NOK | 2024-01-03 | |
911,06 | NOK | 2024-01-04 | |
904,94 | NOK | 2024-01-05 | |
917,81 | NOK | 2024-01-08 | |
922,40 | NOK | 2024-01-09 | |
925,99 | NOK | 2024-01-10 | |
930,35 | NOK | 2024-01-11 | |
930,33 | NOK | 2024-01-12 | |
936,56 | NOK | 2024-01-16 | |
936,35 | NOK | 2024-01-17 | |
942,83 | NOK | 2024-01-18 | |
943,92 | NOK | 2024-01-19 | |
958,99 | NOK | 2024-01-22 | |
957,22 | NOK | 2024-01-23 | |
959,14 | NOK | 2024-01-24 | |
957,01 | NOK | 2024-01-25 | |
952,51 | NOK | 2024-01-26 | |
961,36 | NOK | 2024-01-29 | |
966,38 | NOK | 2024-01-30 | |
958,57 | NOK | 2024-01-31 | |
960,24 | NOK | 2024-02-01 | |
973,86 | NOK | 2024-02-02 | |
986,20 | NOK | 2024-02-05 | |
985,54 | NOK | 2024-02-06 | |
984,17 | NOK | 2024-02-07 | |
991,71 | NOK | 2024-02-08 | |
991,41 | NOK | 2024-02-09 | |
986,63 | NOK | 2024-02-12 | |
986,79 | NOK | 2024-02-13 | |
990,21 | NOK | 2024-02-14 | |
989,95 | NOK | 2024-02-15 | |
992,56 | NOK | 2024-02-16 | |
977,52 | NOK | 2024-02-20 | |
976,53 | NOK | 2024-02-21 | |
1 001,91 | NOK | 2024-02-22 | |
1 011,47 | NOK | 2024-02-23 | |
1 010,26 | NOK | 2024-02-26 | |
1 008,98 | NOK | 2024-02-27 | |
1 007,41 | NOK | 2024-02-28 | |
1 013,95 | NOK | 2024-02-29 | |
1 019,24 | NOK | 2024-03-01 | |
1 024,83 | NOK | 2024-03-04 | |
1 022,69 | NOK | 2024-03-05 | |
1 018,37 | NOK | 2024-03-06 | |
1 022,63 | NOK | 2024-03-07 | |
1 027,57 | NOK | 2024-03-08 | |
1 018,54 | NOK | 2024-03-11 | |
1 031,32 | NOK | 2024-03-12 | |
1 029,46 | NOK | 2024-03-13 | |
1 034,11 | NOK | 2024-03-14 | |
1 031,61 | NOK | 2024-03-15 | |
1 040,38 | NOK | 2024-03-18 | |
1 036,19 | NOK | 2024-03-19 | |
1 045,46 | NOK | 2024-03-20 | |
1 058,79 | NOK | 2024-03-21 | |
1 063,77 | NOK | 2024-03-22 | |
1 059,28 | NOK | 2024-03-25 | |
1 065,21 | NOK | 2024-03-26 | |
1 065,04 | NOK | 2024-03-27 | |
1 072,59 | NOK | 2024-03-28 | |
1 059,51 | NOK | 2024-04-02 | |
1 053,36 | NOK | 2024-04-03 | |
1 053,36 | NOK | 2024-04-04 | |
1 048,99 | NOK | 2024-04-05 | |
1 046,95 | NOK | 2024-04-08 | |
1 046,10 | NOK | 2024-04-09 | |
1 051,09 | NOK | 2024-04-10 | |
1 054,40 | NOK | 2024-04-11 | |
1 060,50 | NOK | 2024-04-12 | |
1 066,94 | NOK | 2024-04-15 | |
1 048,08 | NOK | 2024-04-16 | |
1 047,62 | NOK | 2024-04-17 | |
1 042,93 | NOK | 2024-04-18 | |
1 037,10 | NOK | 2024-04-19 | |
1 034,90 | NOK | 2024-04-22 | |
1 039,56 | NOK | 2024-04-23 | |
1 052,79 | NOK | 2024-04-24 | |
1 038,22 | NOK | 2024-04-25 | |
1 060,90 | NOK | 2024-04-26 | |
1 063,48 | NOK | 2024-04-29 | |
1 068,30 | NOK | 2024-04-30 | |
1 056,87 | NOK | 2024-05-02 | |
1 053,51 | NOK | 2024-05-03 | |
1 054,94 | NOK | 2024-05-06 | |
1 066,61 | NOK | 2024-05-07 | |
1 071,99 | NOK | 2024-05-08 | |
1 073,41 | NOK | 2024-05-10 | |
1 072,22 | NOK | 2024-05-13 | |
1 072,27 | NOK | 2024-05-14 | |
1 082,73 | NOK | 2024-05-15 | |
1 085,00 | NOK | 2024-05-16 | |
1 078,27 | NOK | 2024-05-17 | |
1 079,26 | NOK | 2024-05-20 | |
1 075,40 | NOK | 2024-05-21 | |
1 079,21 | NOK | 2024-05-22 | |
1 079,34 | NOK | 2024-05-23 | |
1 069,48 | NOK | 2024-05-24 | |
1 060,90 | NOK | 2024-05-28 | |
1 056,01 | NOK | 2024-05-29 | |
1 052,18 | NOK | 2024-05-30 | |
1 044,10 | NOK | 2024-05-31 | |
1 055,91 | NOK | 2024-06-03 | |
1 059,39 | NOK | 2024-06-04 | |
1 062,90 | NOK | 2024-06-05 | |
1 079,46 | NOK | 2024-06-07 | |
1 079,31 | NOK | 2024-06-10 | |
1 079,79 | NOK | 2024-06-11 | |
1 084,12 | NOK | 2024-06-12 | |
1 092,11 | NOK | 2024-06-13 | |
1 097,23 | NOK | 2024-06-14 | |
1 099,30 | NOK | 2024-06-17 | |
1 098,01 | NOK | 2024-06-18 | |
1 090,70 | NOK | 2024-06-20 | |
1 083,88 | NOK | 2024-06-24 | |
1 087,52 | NOK | 2024-06-25 | |
1 099,35 | NOK | 2024-06-26 | |
1 095,19 | NOK | 2024-06-27 | |
1 102,22 | NOK | 2024-06-28 | |
1 090,49 | NOK | 2024-07-01 | |
1 093,36 | NOK | 2024-07-02 | |
1 095,20 | NOK | 2024-07-03 | |
1 100,79 | NOK | 2024-07-05 | |
1 104,46 | NOK | 2024-07-08 | |
1 110,78 | NOK | 2024-07-09 | |
1 123,86 | NOK | 2024-07-10 | |
1 138,69 | NOK | 2024-07-11 | |
1 143,53 | NOK | 2024-07-12 | |
1 147,68 | NOK | 2024-07-15 | |
1 153,70 | NOK | 2024-07-16 | |
1 134,85 | NOK | 2024-07-17 | |
1 132,08 | NOK | 2024-07-18 | |
1 135,40 | NOK | 2024-07-19 | |
1 147,28 | NOK | 2024-07-22 |