Namn | Kurs | Valuta | Datum |
---|---|---|---|
162,73 | SEK | 2024-07-17 | |
162,55 | SEK | 2024-07-16 | |
162,37 | SEK | 2024-07-15 | |
162,36 | SEK | 2024-07-19 | |
162,26 | SEK | 2024-07-18 | |
161,68 | SEK | 2024-07-12 | |
161,25 | SEK | 2024-07-11 | |
161,09 | SEK | 2024-07-09 | |
161,06 | SEK | 2024-07-10 | |
161,01 | SEK | 2024-07-01 | |
160,83 | SEK | 2024-07-08 | |
160,78 | SEK | 2024-06-28 | |
160,74 | SEK | 2024-07-02 | |
160,72 | SEK | 2024-06-27 | |
160,66 | SEK | 2024-07-05 | |
160,60 | SEK | 2024-07-04 | |
160,57 | SEK | 2024-06-26 | |
160,55 | SEK | 2024-07-03 | |
160,52 | SEK | 2024-06-17 | |
160,42 | SEK | 2024-06-25 | |
160,31 | SEK | 2024-06-24 | |
160,22 | SEK | 2024-06-18 | |
160,20 | SEK | 2024-06-14 | |
160,20 | SEK | 2024-05-17 | |
160,19 | SEK | 2024-05-16 | |
160,17 | SEK | 2024-06-19 | |
160,16 | SEK | 2024-05-23 | |
160,13 | SEK | 2024-06-20 | |
160,09 | SEK | 2024-05-22 | |
160,04 | SEK | 2024-06-13 | |
160,00 | SEK | 2024-05-20 | |
159,98 | SEK | 2024-05-21 | |
159,96 | SEK | 2024-05-24 | |
159,94 | SEK | 2024-06-10 | |
159,81 | SEK | 2024-05-28 | |
159,80 | SEK | 2024-05-15 | |
159,68 | SEK | 2024-06-11 | |
159,66 | SEK | 2024-05-14 | |
159,64 | SEK | 2024-05-27 | |
159,60 | SEK | 2024-05-29 | |
159,57 | SEK | 2024-06-12 | |
159,53 | SEK | 2024-06-05 | |
159,48 | SEK | 2024-06-07 | |
159,39 | SEK | 2024-06-04 | |
159,27 | SEK | 2024-05-30 | |
159,25 | SEK | 2024-05-13 | |
159,24 | SEK | 2024-05-31 | |
159,23 | SEK | 2024-05-10 | |
159,16 | SEK | 2024-06-03 | |
158,98 | SEK | 2024-05-08 | |
158,38 | SEK | 2024-05-07 | |
158,21 | SEK | 2024-05-02 | |
158,10 | SEK | 2024-05-06 | |
158,03 | SEK | 2024-04-02 | |
158,00 | SEK | 2024-04-30 | |
157,98 | SEK | 2024-04-15 | |
157,87 | SEK | 2024-03-28 | |
157,70 | SEK | 2024-04-16 | |
157,69 | SEK | 2024-05-03 | |
157,68 | SEK | 2024-04-29 | |
157,67 | SEK | 2024-04-03 | |
157,64 | SEK | 2024-03-27 | |
157,61 | SEK | 2024-03-26 | |
157,58 | SEK | 2024-03-25 | |
157,55 | SEK | 2024-04-05 | |
157,53 | SEK | 2024-04-04 | |
157,40 | SEK | 2024-04-25 | |
157,32 | SEK | 2024-04-08 | |
157,27 | SEK | 2024-04-24 | |
157,25 | SEK | 2024-04-12 | |
157,24 | SEK | 2024-04-18 | |
157,23 | SEK | 2024-04-11 | |
157,23 | SEK | 2024-03-22 | |
157,22 | SEK | 2024-04-10 | |
157,12 | SEK | 2024-04-09 | |
156,96 | SEK | 2024-04-19 | |
156,96 | SEK | 2024-04-23 | |
156,93 | SEK | 2024-04-17 | |
156,91 | SEK | 2024-04-26 | |
156,80 | SEK | 2024-04-22 | |
156,71 | SEK | 2024-03-21 | |
156,59 | SEK | 2024-03-13 | |
156,50 | SEK | 2024-03-11 | |
156,50 | SEK | 2024-03-14 | |
156,48 | SEK | 2024-03-15 | |
156,46 | SEK | 2024-03-19 | |
156,43 | SEK | 2024-03-18 | |
156,41 | SEK | 2024-03-20 | |
156,21 | SEK | 2024-03-08 | |
156,19 | SEK | 2024-03-12 | |
155,79 | SEK | 2024-03-06 | |
155,68 | SEK | 2024-03-07 | |
155,62 | SEK | 2024-03-05 | |
155,19 | SEK | 2024-03-04 | |
154,93 | SEK | 2024-02-26 | |
154,88 | SEK | 2024-03-01 | |
154,84 | SEK | 2024-02-19 | |
154,83 | SEK | 2024-02-20 | |
154,80 | SEK | 2024-02-27 | |
154,75 | SEK | 2024-02-23 | |
154,73 | SEK | 2024-02-16 | |
154,73 | SEK | 2024-02-07 | |
154,71 | SEK | 2024-02-06 | |
154,68 | SEK | 2024-02-28 | |
154,67 | SEK | 2024-02-29 | |
154,62 | SEK | 2024-02-08 | |
154,58 | SEK | 2024-02-15 | |
154,55 | SEK | 2024-02-21 | |
154,54 | SEK | 2024-02-09 | |
154,53 | SEK | 2024-02-05 | |
154,53 | SEK | 2024-02-02 | |
154,50 | SEK | 2024-02-13 | |
154,45 | SEK | 2024-02-12 | |
154,40 | SEK | 2024-02-22 | |
154,36 | SEK | 2024-02-01 | |
154,35 | SEK | 2024-02-14 | |
154,31 | SEK | 2024-01-30 | |
154,20 | SEK | 2024-01-31 | |
153,91 | SEK | 2024-01-29 | |
153,88 | SEK | 2024-01-26 | |
153,67 | SEK | 2024-01-25 | |
153,62 | SEK | 2024-01-15 | |
153,57 | SEK | 2024-01-17 | |
153,55 | SEK | 2024-01-24 | |
153,52 | SEK | 2024-01-23 | |
153,38 | SEK | 2024-01-16 | |
153,34 | SEK | 2024-01-12 | |
153,31 | SEK | 2024-01-02 | |
153,22 | SEK | 2024-01-22 | |
153,21 | SEK | 2024-01-03 | |
153,16 | SEK | 2024-01-19 | |
153,07 | SEK | 2023-12-21 | |
153,07 | SEK | 2023-12-29 | |
153,07 | SEK | 2024-01-05 | |
153,07 | SEK | 2024-01-04 | |
153,04 | SEK | 2024-01-11 | |
153,03 | SEK | 2024-01-10 | |
153,03 | SEK | 2024-01-18 | |
152,93 | SEK | 2024-01-09 | |
152,92 | SEK | 2023-12-28 | |
152,89 | SEK | 2023-12-20 | |
152,89 | SEK | 2024-01-08 | |
152,73 | SEK | 2023-12-22 | |
152,64 | SEK | 2023-12-27 | |
152,60 | SEK | 2023-12-18 | |
152,47 | SEK | 2023-12-19 | |
152,32 | SEK | 2023-12-15 | |
151,65 | SEK | 2023-12-14 | |
151,51 | SEK | 2023-12-13 | |
151,51 | SEK | 2022-01-05 | |
151,50 | SEK | 2023-12-12 | |
151,49 | SEK | 2021-12-29 | |
151,42 | SEK | 2022-01-04 | |
151,38 | SEK | 2022-01-03 | |
151,38 | SEK | 2021-11-23 | |
151,33 | SEK | 2021-12-28 | |
151,28 | SEK | 2023-12-11 | |
151,27 | SEK | 2021-12-30 | |
151,24 | SEK | 2021-11-22 | |
151,20 | SEK | 2023-12-07 | |
151,17 | SEK | 2022-01-07 | |
151,12 | SEK | 2023-12-08 | |
151,09 | SEK | 2021-11-19 | |
151,05 | SEK | 2021-11-17 | |
151,03 | SEK | 2021-12-27 | |
150,98 | SEK | 2021-12-09 | |
150,97 | SEK | 2021-12-08 | |
150,97 | SEK | 2021-12-10 | |
150,96 | SEK | 2021-11-26 | |
150,96 | SEK | 2023-12-06 | |
150,92 | SEK | 2021-11-18 | |
150,87 | SEK | 2021-11-24 | |
150,85 | SEK | 2021-12-13 | |
150,76 | SEK | 2021-11-16 | |
150,74 | SEK | 2021-11-25 | |
150,73 | SEK | 2021-12-14 | |
150,69 | SEK | 2023-12-05 | |
150,62 | SEK | 2021-11-15 | |
150,55 | SEK | 2021-12-17 | |
150,52 | SEK | 2023-12-04 | |
150,49 | SEK | 2021-12-23 | |
150,45 | SEK | 2021-11-30 | |
150,40 | SEK | 2021-09-03 | |
150,38 | SEK | 2022-01-10 | |
150,36 | SEK | 2021-12-15 | |
150,36 | SEK | 2021-11-29 | |
150,32 | SEK | 2021-12-01 | |
150,31 | SEK | 2021-12-02 | |
150,30 | SEK | 2021-09-07 | |
150,30 | SEK | 2021-08-25 | |
150,29 | SEK | 2021-11-12 | |
150,29 | SEK | 2023-12-01 | |
150,28 | SEK | 2021-08-11 | |
150,27 | SEK | 2021-08-31 | |
150,27 | SEK | 2021-12-20 | |
150,27 | SEK | 2021-12-22 | |
150,26 | SEK | 2021-08-12 | |
150,25 | SEK | 2021-08-16 | |
150,25 | SEK | 2021-08-27 | |
150,24 | SEK | 2021-08-23 | |
150,23 | SEK | 2021-08-26 | |
150,22 | SEK | 2021-08-24 | |
150,20 | SEK | 2021-08-19 | |
150,20 | SEK | 2021-11-09 | |
150,18 | SEK | 2021-08-30 | |
150,17 | SEK | 2021-08-13 | |
150,17 | SEK | 2021-09-08 | |
150,16 | SEK | 2021-12-16 | |
150,15 | SEK | 2021-09-06 | |
150,14 | SEK | 2021-09-02 | |
150,14 | SEK | 2021-12-06 | |
150,13 | SEK | 2021-11-11 | |
150,12 | SEK | 2021-09-01 | |
150,12 | SEK | 2021-08-06 | |
150,10 | SEK | 2023-11-30 | |
150,07 | SEK | 2021-11-10 | |
150,05 | SEK | 2021-12-03 | |
150,04 | SEK | 2021-08-10 | |
150,04 | SEK | 2021-08-18 | |
150,03 | SEK | 2021-11-08 | |
150,02 | SEK | 2021-09-10 | |
150,01 | SEK | 2022-01-13 | |
149,99 | SEK | 2021-09-09 | |
149,99 | SEK | 2023-11-28 | |
149,98 | SEK | 2021-12-07 | |
149,97 | SEK | 2021-08-17 | |
149,94 | SEK | 2021-08-09 | |
149,92 | SEK | 2021-09-13 | |
149,89 | SEK | 2021-11-05 | |
149,87 | SEK | 2021-12-21 | |
149,86 | SEK | 2022-01-14 | |
149,86 | SEK | 2021-08-05 | |
149,84 | SEK | 2021-08-20 | |
149,81 | SEK | 2023-11-27 | |
149,80 | SEK | 2023-11-24 | |
149,76 | SEK | 2021-09-14 | |
149,72 | SEK | 2023-11-23 | |
149,70 | SEK | 2022-01-12 | |
149,64 | SEK | 2022-01-11 | |
149,61 | SEK | 2023-11-21 | |
149,60 | SEK | 2023-11-20 | |
149,58 | SEK | 2023-11-29 | |
149,57 | SEK | 2021-09-15 | |
149,57 | SEK | 2021-08-04 | |
149,51 | SEK | 2021-08-03 | |
149,49 | SEK | 2021-11-04 | |
149,46 | SEK | 2023-11-22 | |
149,45 | SEK | 2021-09-17 | |
149,43 | SEK | 2021-07-26 | |
149,42 | SEK | 2021-10-27 | |
149,42 | SEK | 2023-09-15 | |
149,41 | SEK | 2021-07-27 | |
149,39 | SEK | 2023-09-18 | |
149,38 | SEK | 2023-09-06 | |
149,38 | SEK | 2021-10-28 | |
149,37 | SEK | 2021-09-20 | |
149,37 | SEK | 2021-07-30 | |
149,36 | SEK | 2021-08-02 | |
149,36 | SEK | 2022-01-17 | |
149,35 | SEK | 2023-09-05 | |
149,33 | SEK | 2021-11-03 | |
149,32 | SEK | 2021-07-29 | |
149,30 | SEK | 2022-01-18 | |
149,29 | SEK | 2022-01-20 | |
149,29 | SEK | 2021-10-25 | |
149,29 | SEK | 2021-09-24 | |
149,27 | SEK | 2021-10-26 | |
149,27 | SEK | 2021-09-16 | |
149,27 | SEK | 2023-09-04 | |
149,25 | SEK | 2022-01-21 | |
149,23 | SEK | 2023-11-16 | |
149,21 | SEK | 2023-11-17 | |
149,20 | SEK | 2023-09-07 | |
149,19 | SEK | 2021-07-23 | |
149,15 | SEK | 2021-07-28 | |
149,14 | SEK | 2021-10-22 | |
149,12 | SEK | 2021-10-29 | |
149,11 | SEK | 2023-11-15 | |
149,10 | SEK | 2022-02-03 | |
149,08 | SEK | 2021-09-27 | |
149,07 | SEK | 2021-07-15 | |
149,04 | SEK | 2023-09-19 | |
149,03 | SEK | 2021-07-14 | |
149,03 | SEK | 2021-07-22 | |
149,01 | SEK | 2021-07-16 | |
149,01 | SEK | 2021-10-21 | |
149,00 | SEK | 2021-11-02 | |
149,00 | SEK | 2022-01-19 | |
149,00 | SEK | 2023-09-01 | |
148,99 | SEK | 2023-09-08 | |
148,98 | SEK | 2023-09-12 | |
148,97 | SEK | 2021-07-19 | |
148,96 | SEK | 2021-09-28 | |
148,95 | SEK | 2023-09-21 | |
148,94 | SEK | 2023-09-13 | |
148,94 | SEK | 2021-10-20 | |
148,92 | SEK | 2023-11-09 | |
148,90 | SEK | 2023-09-11 | |
148,90 | SEK | 2021-09-23 | |
148,89 | SEK | 2021-07-13 | |
148,88 | SEK | 2021-10-18 | |
148,85 | SEK | 2022-02-02 | |
148,84 | SEK | 2021-11-01 | |
148,83 | SEK | 2021-10-19 | |
148,83 | SEK | 2021-09-22 | |
148,78 | SEK | 2023-09-14 | |
148,78 | SEK | 2023-11-10 | |
148,77 | SEK | 2023-10-13 | |
148,76 | SEK | 2021-07-08 | |
148,74 | SEK | 2023-09-20 | |
148,72 | SEK | 2023-11-03 | |
148,72 | SEK | 2023-08-30 | |
148,70 | SEK | 2021-09-21 | |
148,68 | SEK | 2023-11-08 | |
148,65 | SEK | 2023-08-02 | |
148,65 | SEK | 2022-01-24 | |
148,63 | SEK | 2023-09-22 | |
148,63 | SEK | 2023-08-31 | |
148,62 | SEK | 2021-10-15 | |
148,60 | SEK | 2022-02-01 | |
148,58 | SEK | 2022-02-11 | |
148,58 | SEK | 2021-07-21 | |
148,57 | SEK | 2023-10-16 | |
148,56 | SEK | 2023-08-10 | |
148,55 | SEK | 2023-08-09 | |
148,54 | SEK | 2023-08-11 | |
148,54 | SEK | 2023-07-28 | |
148,54 | SEK | 2023-11-07 | |
148,53 | SEK | 2023-08-01 | |
148,52 | SEK | 2021-07-12 | |
148,51 | SEK | 2023-08-25 | |
148,48 | SEK | 2021-10-08 | |
148,46 | SEK | 2023-11-06 | |
148,45 | SEK | 2022-01-27 | |
148,43 | SEK | 2023-08-14 | |
148,42 | SEK | 2023-07-31 | |
148,42 | SEK | 2023-08-03 | |
148,42 | SEK | 2023-11-13 | |
148,41 | SEK | 2023-10-12 | |
148,40 | SEK | 2023-11-14 | |
148,40 | SEK | 2023-08-29 | |
148,38 | SEK | 2023-06-14 | |
148,38 | SEK | 2021-09-30 | |
148,37 | SEK | 2021-09-29 | |
148,37 | SEK | 2021-10-14 | |
148,37 | SEK | 2021-07-07 | |
148,35 | SEK | 2023-08-15 | |
148,34 | SEK | 2022-01-28 | |
148,33 | SEK | 2023-09-25 | |
148,32 | SEK | 2022-02-14 | |
148,32 | SEK | 2021-10-01 | |
148,27 | SEK | 2023-06-13 | |
148,23 | SEK | 2023-07-26 | |
148,23 | SEK | 2021-10-11 | |
148,22 | SEK | 2023-08-28 | |
148,21 | SEK | 2023-08-24 | |
148,21 | SEK | 2023-10-17 | |
148,21 | SEK | 2021-07-06 | |
148,21 | SEK | 2021-07-09 | |
148,21 | SEK | 2021-07-20 | |
148,18 | SEK | 2023-08-17 | |
148,17 | SEK | 2023-06-12 | |
148,16 | SEK | 2021-07-05 | |
148,15 | SEK | 2023-06-08 | |
148,12 | SEK | 2022-02-10 | |
148,09 | SEK | 2023-07-06 | |
148,09 | SEK | 2023-07-05 | |
148,08 | SEK | 2023-07-25 | |
148,08 | SEK | 2023-08-16 | |
148,08 | SEK | 2023-08-04 | |
148,08 | SEK | 2023-06-15 | |
148,08 | SEK | 2022-02-17 | |
148,07 | SEK | 2022-02-04 | |
148,07 | SEK | 2023-06-21 | |
148,07 | SEK | 2023-06-19 | |
148,06 | SEK | 2021-10-13 | |
148,05 | SEK | 2022-02-18 | |
148,00 | SEK | 2021-10-04 | |
148,00 | SEK | 2023-07-27 | |
148,00 | SEK | 2023-07-04 | |
147,98 | SEK | 2023-06-09 | |
147,97 | SEK | 2021-10-12 | |
147,95 | SEK | 2023-06-07 | |
147,95 | SEK | 2023-07-03 | |
147,94 | SEK | 2023-06-16 | |
147,94 | SEK | 2023-10-11 | |
147,93 | SEK | 2023-08-18 | |
147,93 | SEK | 2021-10-05 | |
147,93 | SEK | 2022-02-16 | |
147,93 | SEK | 2022-01-31 | |
147,90 | SEK | 2023-07-24 | |
147,88 | SEK | 2021-07-02 | |
147,87 | SEK | 2023-06-20 | |
147,83 | SEK | 2023-10-18 | |
147,82 | SEK | 2023-09-26 | |
147,81 | SEK | 2023-10-19 | |
147,81 | SEK | 2021-06-30 | |
147,79 | SEK | 2021-10-07 | |
147,79 | SEK | 2021-10-06 | |
147,78 | SEK | 2022-01-26 | |
147,75 | SEK | 2023-11-02 | |
147,75 | SEK | 2023-08-23 | |
147,75 | SEK | 2023-08-22 | |
147,74 | SEK | 2023-06-30 | |
147,73 | SEK | 2023-10-02 | |
147,72 | SEK | 2023-07-21 | |
147,72 | SEK | 2022-01-25 | |
147,71 | SEK | 2023-08-21 | |
147,67 | SEK | 2023-08-08 | |
147,67 | SEK | 2023-08-07 | |
147,67 | SEK | 2023-06-05 | |
147,67 | SEK | 2022-02-07 | |
147,66 | SEK | 2022-02-08 | |
147,65 | SEK | 2023-07-20 | |
147,64 | SEK | 2021-07-01 | |
147,63 | SEK | 2022-02-15 | |
147,63 | SEK | 2022-03-02 | |
147,62 | SEK | 2023-05-31 | |
147,56 | SEK | 2023-07-10 | |
147,56 | SEK | 2023-09-28 | |
147,56 | SEK | 2023-09-27 | |
147,56 | SEK | 2022-03-03 | |
147,55 | SEK | 2023-07-07 | |
147,54 | SEK | 2023-10-10 | |
147,51 | SEK | 2022-03-04 | |
147,50 | SEK | 2023-06-29 | |
147,50 | SEK | 2023-05-23 | |
147,50 | SEK | 2023-06-22 | |
147,49 | SEK | 2022-02-21 | |
147,49 | SEK | 2021-06-21 | |
147,48 | SEK | 2023-10-03 | |
147,47 | SEK | 2021-06-29 | |
147,46 | SEK | 2021-06-18 | |
147,46 | SEK | 2023-06-02 | |
147,46 | SEK | 2023-06-01 | |
147,45 | SEK | 2023-11-01 | |
147,42 | SEK | 2023-05-24 | |
147,41 | SEK | 2023-07-19 | |
147,41 | SEK | 2021-06-17 | |
147,40 | SEK | 2022-02-09 | |
147,32 | SEK | 2021-06-28 | |
147,28 | SEK | 2023-05-30 | |
147,26 | SEK | 2023-10-09 | |
147,26 | SEK | 2021-06-23 | |
147,25 | SEK | 2023-10-06 | |
147,25 | SEK | 2023-10-20 | |
147,25 | SEK | 2023-07-11 | |
147,24 | SEK | 2021-06-22 | |
147,24 | SEK | 2021-06-15 | |
147,23 | SEK | 2023-10-04 | |
147,22 | SEK | 2021-06-16 | |
147,21 | SEK | 2023-02-06 | |
147,20 | SEK | 2023-05-22 | |
147,19 | SEK | 2023-09-29 | |
147,18 | SEK | 2021-06-24 | |
147,17 | SEK | 2023-05-29 | |
147,16 | SEK | 2021-06-14 | |
147,13 | SEK | 2023-05-26 | |
147,13 | SEK | 2023-02-09 | |
147,11 | SEK | 2023-05-16 | |
147,10 | SEK | 2023-02-03 | |
147,09 | SEK | 2023-07-14 | |
147,07 | SEK | 2022-02-22 | |
147,06 | SEK | 2023-07-17 | |
147,06 | SEK | 2023-05-19 | |
147,05 | SEK | 2023-10-25 | |
147,03 | SEK | 2023-10-31 | |
147,02 | SEK | 2023-06-26 | |
147,02 | SEK | 2022-03-07 | |
147,01 | SEK | 2023-06-27 | |
147,00 | SEK | 2023-02-08 | |
147,00 | SEK | 2023-02-07 | |
146,99 | SEK | 2023-07-18 | |
146,98 | SEK | 2023-05-17 | |
146,97 | SEK | 2022-03-22 | |
146,96 | SEK | 2022-03-01 | |
146,96 | SEK | 2023-07-13 | |
146,95 | SEK | 2023-05-15 | |
146,95 | SEK | 2023-05-25 | |
146,94 | SEK | 2023-06-28 | |
146,93 | SEK | 2023-10-27 | |
146,92 | SEK | 2023-10-05 | |
146,92 | SEK | 2023-07-12 | |
146,92 | SEK | 2021-06-11 | |
146,88 | SEK | 2021-06-10 | |
146,88 | SEK | 2023-10-23 | |
146,87 | SEK | 2022-03-21 | |
146,85 | SEK | 2022-03-23 | |
146,85 | SEK | 2023-05-12 | |
146,84 | SEK | 2023-10-26 | |
146,82 | SEK | 2022-02-23 | |
146,82 | SEK | 2021-06-09 | |
146,81 | SEK | 2023-10-30 | |
146,70 | SEK | 2021-06-08 | |
146,68 | SEK | 2021-06-07 | |
146,67 | SEK | 2022-04-05 | |
146,66 | SEK | 2023-10-24 | |
146,65 | SEK | 2023-05-02 | |
146,65 | SEK | 2021-06-02 | |
146,63 | SEK | 2021-05-31 | |
146,62 | SEK | 2022-03-08 | |
146,61 | SEK | 2022-02-28 | |
146,61 | SEK | 2021-06-03 | |
146,61 | SEK | 2023-05-03 | |
146,59 | SEK | 2021-04-27 | |
146,57 | SEK | 2023-04-17 | |
146,57 | SEK | 2022-04-06 | |
146,55 | SEK | 2022-03-24 | |
146,55 | SEK | 2021-04-28 | |
146,55 | SEK | 2021-05-06 | |
146,55 | SEK | 2021-06-04 | |
146,52 | SEK | 2022-02-24 | |
146,51 | SEK | 2021-05-10 | |
146,50 | SEK | 2021-05-11 | |
146,49 | SEK | 2021-05-04 | |
146,49 | SEK | 2021-04-30 | |
146,49 | SEK | 2021-04-19 | |
146,49 | SEK | 2023-05-04 | |
146,48 | SEK | 2023-04-18 | |
146,47 | SEK | 2021-04-29 | |
146,45 | SEK | 2023-04-19 | |
146,43 | SEK | 2021-06-01 | |
146,39 | SEK | 2021-04-20 | |
146,38 | SEK | 2023-05-09 | |
146,37 | SEK | 2021-04-26 | |
146,35 | SEK | 2021-05-03 | |
146,35 | SEK | 2021-05-28 | |
146,35 | SEK | 2021-05-26 | |
146,34 | SEK | 2021-05-25 | |
146,34 | SEK | 2022-03-18 | |
146,32 | SEK | 2021-04-23 | |
146,31 | SEK | 2021-05-27 | |
146,31 | SEK | 2023-04-28 | |
146,31 | SEK | 2022-03-29 | |
146,30 | SEK | 2021-05-24 | |
146,29 | SEK | 2021-05-07 | |
146,29 | SEK | 2021-04-14 | |
146,29 | SEK | 2023-05-08 | |
146,28 | SEK | 2023-05-05 | |
146,28 | SEK | 2023-05-11 | |
146,27 | SEK | 2023-02-02 | |
146,21 | SEK | 2023-04-12 | |
146,20 | SEK | 2022-03-30 | |
146,19 | SEK | 2021-04-16 | |
146,18 | SEK | 2022-03-17 | |
146,18 | SEK | 2022-04-04 | |
146,18 | SEK | 2022-04-01 | |
146,18 | SEK | 2023-05-10 | |
146,17 | SEK | 2021-04-07 | |
146,17 | SEK | 2021-04-12 | |
146,15 | SEK | 2021-04-09 | |
146,15 | SEK | 2021-04-15 | |
146,14 | SEK | 2021-04-13 | |
146,10 | SEK | 2023-04-24 | |
146,10 | SEK | 2023-04-14 | |
146,09 | SEK | 2021-04-21 | |
146,08 | SEK | 2023-04-13 | |
146,08 | SEK | 2023-04-25 | |
146,07 | SEK | 2023-02-10 | |
146,07 | SEK | 2021-04-22 | |
146,06 | SEK | 2021-05-05 | |
146,03 | SEK | 2021-04-08 | |
146,03 | SEK | 2022-03-14 | |
146,03 | SEK | 2023-04-21 | |
146,02 | SEK | 2023-04-20 | |
146,01 | SEK | 2022-03-31 | |
146,01 | SEK | 2021-05-19 | |
145,99 | SEK | 2021-05-21 | |
145,98 | SEK | 2023-04-26 | |
145,98 | SEK | 2023-04-11 | |
145,95 | SEK | 2023-04-27 | |
145,93 | SEK | 2022-03-11 | |
145,93 | SEK | 2022-02-25 | |
145,93 | SEK | 2022-03-09 | |
145,92 | SEK | 2022-03-10 | |
145,91 | SEK | 2022-03-28 | |
145,89 | SEK | 2023-04-05 | |
145,89 | SEK | 2021-05-18 | |
145,87 | SEK | 2023-04-04 | |
145,87 | SEK | 2023-04-06 | |
145,87 | SEK | 2022-03-25 | |
145,85 | SEK | 2022-04-08 | |
145,81 | SEK | 2021-05-17 | |
145,81 | SEK | 2022-03-15 | |
145,79 | SEK | 2022-04-11 | |
145,79 | SEK | 2023-01-19 | |
145,78 | SEK | 2023-02-01 | |
145,77 | SEK | 2021-04-06 | |
145,73 | SEK | 2023-01-31 | |
145,72 | SEK | 2023-04-03 | |
145,70 | SEK | 2021-05-14 | |
145,68 | SEK | 2022-04-07 | |
145,65 | SEK | 2023-02-17 | |
145,65 | SEK | 2021-05-12 | |
145,64 | SEK | 2023-02-14 | |
145,64 | SEK | 2023-01-18 | |
145,62 | SEK | 2023-02-15 | |
145,61 | SEK | 2021-04-01 | |
145,60 | SEK | 2023-02-20 | |
145,58 | SEK | 2023-01-30 | |
145,57 | SEK | 2023-02-16 | |
145,54 | SEK | 2022-03-16 | |
145,51 | SEK | 2021-05-20 | |
145,50 | SEK | 2023-01-17 | |
145,50 | SEK | 2022-04-22 | |
145,46 | SEK | 2023-01-27 | |
145,46 | SEK | 2023-01-13 | |
145,45 | SEK | 2021-03-31 | |
145,44 | SEK | 2022-04-19 | |
145,42 | SEK | 2022-04-12 | |
145,39 | SEK | 2022-04-13 | |
145,39 | SEK | 2023-01-16 | |
145,38 | SEK | 2023-03-31 | |
145,38 | SEK | 2022-04-14 | |
145,37 | SEK | 2022-04-21 | |
145,35 | SEK | 2021-03-30 | |
145,32 | SEK | 2023-03-08 | |
145,32 | SEK | 2023-02-13 | |
145,26 | SEK | 2023-02-21 | |
145,25 | SEK | 2023-03-10 | |
145,19 | SEK | 2023-01-25 | |
145,15 | SEK | 2023-01-24 | |
145,15 | SEK | 2022-04-20 | |
145,14 | SEK | 2021-03-17 | |
145,12 | SEK | 2023-03-07 | |
145,09 | SEK | 2023-03-09 | |
145,08 | SEK | 2023-03-30 | |
145,07 | SEK | 2023-01-20 | |
145,06 | SEK | 2023-01-26 | |
145,06 | SEK | 2021-03-29 | |
145,03 | SEK | 2023-01-12 | |
145,00 | SEK | 2022-08-16 | |
144,99 | SEK | 2023-01-23 | |
144,99 | SEK | 2023-03-06 | |
144,97 | SEK | 2022-08-17 | |
144,91 | SEK | 2021-03-16 | |
144,87 | SEK | 2023-03-14 | |
144,81 | SEK | 2021-03-24 | |
144,79 | SEK | 2021-03-23 | |
144,76 | SEK | 2021-03-22 | |
144,75 | SEK | 2021-03-19 | |
144,73 | SEK | 2021-03-12 | |
144,73 | SEK | 2023-02-24 | |
144,71 | SEK | 2023-03-28 | |
144,71 | SEK | 2022-04-25 | |
144,71 | SEK | 2021-03-25 | |
144,70 | SEK | 2023-03-13 | |
144,70 | SEK | 2022-12-14 | |
144,69 | SEK | 2022-08-19 | |
144,69 | SEK | 2021-03-18 | |
144,66 | SEK | 2023-03-15 | |
144,65 | SEK | 2022-08-18 | |
144,65 | SEK | 2022-04-27 | |
144,64 | SEK | 2022-04-28 | |
144,63 | SEK | 2021-03-15 | |
144,55 | SEK | 2023-03-27 | |
144,50 | SEK | 2022-05-02 | |
144,49 | SEK | 2023-03-24 | |
144,47 | SEK | 2023-03-29 | |
144,47 | SEK | 2022-12-15 | |
144,45 | SEK | 2021-03-26 | |
144,43 | SEK | 2023-03-02 | |
144,41 | SEK | 2023-02-28 | |
144,41 | SEK | 2023-02-22 | |
144,41 | SEK | 2023-03-03 | |
144,41 | SEK | 2021-02-17 | |
144,40 | SEK | 2023-01-10 | |
144,39 | SEK | 2023-03-23 | |
144,38 | SEK | 2022-04-26 | |
144,35 | SEK | 2022-08-22 | |
144,34 | SEK | 2021-02-16 | |
144,33 | SEK | 2021-03-11 | |
144,32 | SEK | 2022-08-15 | |
144,32 | SEK | 2023-01-11 | |
144,28 | SEK | 2023-03-22 | |
144,27 | SEK | 2023-03-01 | |
144,27 | SEK | 2021-02-15 | |
144,26 | SEK | 2021-02-18 | |
144,25 | SEK | 2023-02-23 | |
144,21 | SEK | 2023-03-21 | |
144,19 | SEK | 2021-02-12 | |
144,17 | SEK | 2023-03-16 | |
144,14 | SEK | 2022-12-02 | |
144,13 | SEK | 2021-02-09 | |
144,12 | SEK | 2021-03-10 | |
144,12 | SEK | 2022-12-05 | |
144,11 | SEK | 2021-03-03 | |
144,08 | SEK | 2023-03-17 | |
144,06 | SEK | 2022-08-12 | |
144,06 | SEK | 2022-04-29 | |
144,05 | SEK | 2023-02-27 | |
144,03 | SEK | 2021-02-11 | |
144,02 | SEK | 2023-03-20 | |
144,02 | SEK | 2022-12-12 | |
144,00 | SEK | 2022-12-06 | |
143,99 | SEK | 2021-02-05 | |
143,97 | SEK | 2021-02-22 | |
143,96 | SEK | 2022-08-23 | |
143,95 | SEK | 2021-02-08 | |
143,95 | SEK | 2021-02-10 | |
143,93 | SEK | 2021-02-19 | |
143,93 | SEK | 2023-01-09 | |
143,90 | SEK | 2021-02-04 | |
143,90 | SEK | 2021-03-02 | |
143,88 | SEK | 2022-08-05 | |
143,83 | SEK | 2022-12-13 | |
143,80 | SEK | 2022-12-07 | |
143,78 | SEK | 2021-01-21 | |
143,76 | SEK | 2021-02-23 | |
143,76 | SEK | 2023-01-05 | |
143,75 | SEK | 2022-08-11 | |
143,74 | SEK | 2022-08-01 | |
143,71 | SEK | 2021-03-04 | |
143,70 | SEK | 2021-03-09 | |
143,70 | SEK | 2021-02-03 | |
143,70 | SEK | 2021-01-22 | |
143,70 | SEK | 2022-08-02 | |
143,68 | SEK | 2021-01-27 | |
143,67 | SEK | 2022-08-09 | |
143,65 | SEK | 2022-05-03 | |
143,64 | SEK | 2022-12-09 | |
143,63 | SEK | 2022-08-04 | |
143,62 | SEK | 2022-08-03 | |
143,60 | SEK | 2021-01-26 | |
143,55 | SEK | 2022-05-04 | |
143,54 | SEK | 2021-01-25 | |
143,53 | SEK | 2021-01-15 | |
143,50 | SEK | 2021-02-26 | |
143,50 | SEK | 2021-02-25 | |
143,49 | SEK | 2022-11-25 | |
143,46 | SEK | 2022-12-01 | |
143,46 | SEK | 2022-11-30 | |
143,44 | SEK | 2022-12-08 | |
143,43 | SEK | 2021-01-20 | |
143,41 | SEK | 2022-05-31 | |
143,40 | SEK | 2022-12-16 | |
143,38 | SEK | 2021-01-19 | |
143,38 | SEK | 2021-03-05 | |
143,37 | SEK | 2023-01-04 | |
143,37 | SEK | 2022-07-29 | |
143,35 | SEK | 2022-11-28 | |
143,35 | SEK | 2021-01-18 | |
143,33 | SEK | 2022-05-06 | |
143,32 | SEK | 2022-06-01 | |
143,32 | SEK | 2022-08-08 | |
143,30 | SEK | 2022-11-23 | |
143,30 | SEK | 2021-03-08 | |
143,29 | SEK | 2022-08-26 | |
143,28 | SEK | 2021-01-14 | |
143,27 | SEK | 2022-08-24 | |
143,26 | SEK | 2022-11-24 | |
143,23 | SEK | 2021-02-02 | |
143,22 | SEK | 2021-02-24 | |
143,20 | SEK | 2021-01-28 | |
143,20 | SEK | 2022-11-22 | |
143,19 | SEK | 2022-11-29 | |
143,19 | SEK | 2022-08-25 | |
143,18 | SEK | 2021-01-29 | |
143,16 | SEK | 2022-06-02 | |
143,16 | SEK | 2022-05-05 | |
143,14 | SEK | 2022-08-10 | |
143,13 | SEK | 2022-05-30 | |
143,12 | SEK | 2021-03-01 | |
143,05 | SEK | 2021-01-12 | |
143,05 | SEK | 2021-01-11 | |
143,05 | SEK | 2022-11-21 | |
142,97 | SEK | 2021-01-13 | |
142,93 | SEK | 2022-08-29 | |
142,87 | SEK | 2022-11-16 | |
142,87 | SEK | 2022-11-15 | |
142,86 | SEK | 2022-12-19 | |
142,81 | SEK | 2022-06-09 | |
142,80 | SEK | 2022-06-07 | |
142,79 | SEK | 2021-02-01 | |
142,77 | SEK | 2022-11-17 | |
142,74 | SEK | 2023-01-03 | |
142,72 | SEK | 2022-06-03 | |
142,72 | SEK | 2022-07-28 | |
142,71 | SEK | 2022-11-11 | |
142,69 | SEK | 2021-01-08 | |
142,67 | SEK | 2022-12-30 | |
142,61 | SEK | 2022-12-20 | |
142,61 | SEK | 2022-07-08 | |
142,59 | SEK | 2022-06-08 | |
142,59 | SEK | 2022-11-18 | |
142,58 | SEK | 2022-12-22 | |
142,57 | SEK | 2022-07-27 | |
142,55 | SEK | 2022-07-12 | |
142,53 | SEK | 2022-12-27 | |
142,48 | SEK | 2022-12-23 | |
142,48 | SEK | 2023-01-02 | |
142,46 | SEK | 2022-07-25 | |
142,46 | SEK | 2022-07-13 | |
142,46 | SEK | 2021-01-05 | |
142,45 | SEK | 2022-12-28 | |
142,43 | SEK | 2022-07-11 | |
142,42 | SEK | 2022-12-21 | |
142,41 | SEK | 2022-11-14 | |
142,38 | SEK | 2022-09-13 | |
142,37 | SEK | 2022-06-10 | |
142,37 | SEK | 2022-05-18 | |
142,37 | SEK | 2022-12-29 | |
142,36 | SEK | 2020-12-10 | |
142,33 | SEK | 2022-05-16 | |
142,27 | SEK | 2022-05-17 | |
142,26 | SEK | 2022-07-26 | |
142,25 | SEK | 2022-05-19 | |
142,22 | SEK | 2022-05-23 | |
142,21 | SEK | 2020-12-29 | |
142,18 | SEK | 2021-01-07 | |
142,18 | SEK | 2022-07-07 | |
142,16 | SEK | 2021-01-04 | |
142,14 | SEK | 2020-12-21 | |
142,13 | SEK | 2020-12-09 | |
142,13 | SEK | 2022-08-31 | |
142,12 | SEK | 2022-09-01 | |
142,11 | SEK | 2022-05-27 | |
142,11 | SEK | 2020-12-30 | |
142,06 | SEK | 2022-05-11 | |
142,06 | SEK | 2022-05-09 | |
142,05 | SEK | 2020-12-17 | |
142,04 | SEK | 2020-12-15 | |
142,04 | SEK | 2022-05-24 | |
142,04 | SEK | 2022-09-12 | |
142,00 | SEK | 2020-12-14 | |
142,00 | SEK | 2020-12-11 | |
142,00 | SEK | 2020-12-18 | |
141,98 | SEK | 2020-12-16 | |
141,97 | SEK | 2020-12-28 | |
141,96 | SEK | 2022-05-25 | |
141,94 | SEK | 2022-07-14 | |
141,92 | SEK | 2020-12-02 | |
141,89 | SEK | 2020-11-30 | |
141,89 | SEK | 2020-12-23 | |
141,89 | SEK | 2022-09-14 | |
141,88 | SEK | 2022-09-05 | |
141,84 | SEK | 2022-08-30 | |
141,82 | SEK | 2020-12-03 | |
141,78 | SEK | 2022-05-10 | |
141,77 | SEK | 2020-12-01 | |
141,76 | SEK | 2022-07-22 | |
141,74 | SEK | 2020-12-07 | |
141,73 | SEK | 2022-05-12 | |
141,71 | SEK | 2020-12-08 | |
141,69 | SEK | 2020-12-04 | |
141,69 | SEK | 2022-05-20 | |
141,65 | SEK | 2020-11-24 | |
141,64 | SEK | 2020-11-27 | |
141,63 | SEK | 2020-11-25 | |
141,63 | SEK | 2022-09-06 | |
141,62 | SEK | 2022-07-21 | |
141,58 | SEK | 2022-05-13 | |
141,56 | SEK | 2022-07-19 | |
141,55 | SEK | 2020-12-22 | |
141,54 | SEK | 2022-06-13 | |
141,53 | SEK | 2022-11-10 | |
141,52 | SEK | 2022-09-09 | |
141,52 | SEK | 2020-11-23 | |
141,51 | SEK | 2020-11-17 | |
141,51 | SEK | 2022-09-02 | |
141,47 | SEK | 2020-11-26 | |
141,45 | SEK | 2022-11-09 | |
141,44 | SEK | 2022-07-18 | |
141,44 | SEK | 2020-11-19 | |
141,43 | SEK | 2020-10-15 | |
141,43 | SEK | 2022-09-07 | |
141,41 | SEK | 2022-09-16 | |
141,38 | SEK | 2022-11-03 | |
141,38 | SEK | 2020-11-20 | |
141,35 | SEK | 2022-09-15 | |
141,35 | SEK | 2022-09-08 | |
141,30 | SEK | 2020-10-13 | |
141,29 | SEK | 2020-11-16 | |
141,27 | SEK | 2022-07-20 | |
141,26 | SEK | 2020-11-18 | |
141,26 | SEK | 2020-10-14 | |
141,23 | SEK | 2022-11-02 | |
141,21 | SEK | 2022-07-06 | |
141,20 | SEK | 2022-07-15 | |
141,18 | SEK | 2020-10-19 | |
141,16 | SEK | 2022-11-08 | |
141,14 | SEK | 2020-11-10 | |
141,12 | SEK | 2022-07-04 | |
141,11 | SEK | 2022-11-07 | |
141,11 | SEK | 2020-11-12 | |
141,11 | SEK | 2020-10-20 | |
141,07 | SEK | 2022-11-01 | |
141,07 | SEK | 2022-07-05 | |
141,01 | SEK | 2020-10-16 | |
140,99 | SEK | 2020-10-21 | |
140,98 | SEK | 2022-11-04 | |
140,97 | SEK | 2020-11-13 | |
140,94 | SEK | 2020-10-12 | |
140,90 | SEK | 2022-10-31 | |
140,89 | SEK | 2022-10-28 | |
140,89 | SEK | 2020-10-09 | |
140,77 | SEK | 2022-09-19 | |
140,75 | SEK | 2020-10-07 | |
140,75 | SEK | 2020-02-21 | |
140,74 | SEK | 2020-11-11 | |
140,74 | SEK | 2020-11-06 | |
140,71 | SEK | 2022-09-22 | |
140,69 | SEK | 2020-10-22 | |
140,67 | SEK | 2020-02-20 | |
140,65 | SEK | 2020-10-08 | |
140,65 | SEK | 2020-11-09 | |
140,64 | SEK | 2022-09-20 | |
140,63 | SEK | 2022-10-27 | |
140,62 | SEK | 2022-06-14 | |
140,55 | SEK | 2020-10-06 | |
140,53 | SEK | 2020-10-01 | |
140,51 | SEK | 2022-10-26 | |
140,47 | SEK | 2022-10-19 | |
140,47 | SEK | 2020-10-23 | |
140,46 | SEK | 2020-10-02 | |
140,46 | SEK | 2020-09-30 | |
140,46 | SEK | 2022-06-29 | |
140,45 | SEK | 2020-10-26 | |
140,44 | SEK | 2022-10-25 | |
140,42 | SEK | 2022-06-28 | |
140,37 | SEK | 2020-09-29 | |
140,32 | SEK | 2020-02-24 | |
140,26 | SEK | 2020-02-19 | |
140,23 | SEK | 2022-09-21 | |
140,18 | SEK | 2022-10-07 | |
140,18 | SEK | 2020-09-17 | |
140,16 | SEK | 2020-02-18 | |
140,16 | SEK | 2020-02-17 | |
140,16 | SEK | 2022-10-18 | |
140,14 | SEK | 2022-06-30 | |
140,14 | SEK | 2020-11-05 | |
140,13 | SEK | 2020-10-05 | |
140,09 | SEK | 2022-10-05 | |
140,05 | SEK | 2020-09-04 | |
140,04 | SEK | 2022-07-01 | |
140,01 | SEK | 2020-09-16 | |
139,99 | SEK | 2020-09-21 | |
139,98 | SEK | 2022-10-20 | |
139,96 | SEK | 2022-09-23 | |
139,96 | SEK | 2022-10-17 | |
139,96 | SEK | 2020-09-18 | |
139,95 | SEK | 2022-06-15 | |
139,93 | SEK | 2022-06-16 | |
139,92 | SEK | 2022-10-06 | |
139,91 | SEK | 2020-02-14 | |
139,91 | SEK | 2020-02-12 | |
139,90 | SEK | 2020-02-13 | |
139,85 | SEK | 2020-09-03 | |
139,79 | SEK | 2020-11-04 | |
139,77 | SEK | 2020-10-27 | |
139,77 | SEK | 2020-09-24 | |
139,77 | SEK | 2022-10-21 | |
139,76 | SEK | 2020-08-28 | |
139,74 | SEK | 2020-09-28 | |
139,72 | SEK | 2020-09-25 | |
139,72 | SEK | 2022-10-24 | |
139,70 | SEK | 2020-09-15 | |
139,61 | SEK | 2020-08-27 | |
139,59 | SEK | 2020-08-25 | |
139,57 | SEK | 2020-08-26 | |
139,56 | SEK | 2020-02-07 | |
139,55 | SEK | 2020-10-28 | |
139,54 | SEK | 2020-09-08 | |
139,53 | SEK | 2020-02-11 | |
139,52 | SEK | 2022-06-27 | |
139,49 | SEK | 2020-09-10 | |
139,48 | SEK | 2020-09-11 | |
139,47 | SEK | 2020-02-10 | |
139,45 | SEK | 2022-09-26 | |
139,44 | SEK | 2020-09-14 | |
139,43 | SEK | 2020-11-03 | |
139,42 | SEK | 2022-10-11 | |
139,39 | SEK | 2020-08-31 | |
139,38 | SEK | 2020-09-07 | |
139,33 | SEK | 2020-09-02 | |
139,32 | SEK | 2020-09-23 | |
139,31 | SEK | 2022-10-10 | |
139,30 | SEK | 2020-09-22 | |
139,29 | SEK | 2020-09-01 | |
139,27 | SEK | 2020-09-09 | |
139,27 | SEK | 2020-02-06 | |
139,25 | SEK | 2020-02-25 | |
139,21 | SEK | 2020-08-24 | |
139,20 | SEK | 2022-06-22 | |
139,18 | SEK | 2020-10-30 | |
139,15 | SEK | 2022-09-28 | |
139,13 | SEK | 2022-10-13 | |
139,12 | SEK | 2022-06-21 | |
139,11 | SEK | 2022-09-27 | |
139,08 | SEK | 2022-06-23 | |
139,03 | SEK | 2022-06-20 | |
139,03 | SEK | 2022-09-29 | |
139,02 | SEK | 2020-08-20 | |
139,00 | SEK | 2020-01-27 | |
138,98 | SEK | 2020-08-21 | |
138,98 | SEK | 2022-10-04 | |
138,97 | SEK | 2020-10-29 | |
138,96 | SEK | 2020-02-05 | |
138,95 | SEK | 2020-08-18 | |
138,94 | SEK | 2020-08-12 | |
138,94 | SEK | 2020-01-23 | |
138,94 | SEK | 2022-10-12 | |
138,92 | SEK | 2020-02-26 | |
138,91 | SEK | 2020-08-14 | |
138,90 | SEK | 2020-01-21 | |
138,89 | SEK | 2020-08-13 | |
138,84 | SEK | 2020-07-22 | |
138,83 | SEK | 2020-01-20 | |
138,80 | SEK | 2020-08-19 | |
138,79 | SEK | 2020-11-02 | |
138,79 | SEK | 2020-01-30 | |
138,77 | SEK | 2020-01-22 | |
138,77 | SEK | 2022-10-14 | |
138,74 | SEK | 2020-02-03 | |
138,73 | SEK | 2022-10-03 | |
138,71 | SEK | 2020-08-17 | |
138,71 | SEK | 2020-07-21 | |
138,70 | SEK | 2020-07-24 | |
138,70 | SEK | 2020-07-23 | |
138,70 | SEK | 2020-02-04 | |
138,69 | SEK | 2020-01-31 | |
138,67 | SEK | 2022-06-17 | |
138,60 | SEK | 2020-01-24 | |
138,58 | SEK | 2020-01-29 | |
138,58 | SEK | 2020-08-10 | |
138,56 | SEK | 2020-08-11 | |
138,55 | SEK | 2020-01-17 | |
138,54 | SEK | 2020-02-27 | |
138,52 | SEK | 2022-09-30 | |
138,51 | SEK | 2020-07-16 | |
138,51 | SEK | 2020-07-20 | |
138,42 | SEK | 2020-07-07 | |
138,40 | SEK | 2020-01-28 | |
138,38 | SEK | 2020-07-14 | |
138,37 | SEK | 2020-07-17 | |
138,36 | SEK | 2020-08-07 | |
138,33 | SEK | 2020-01-16 | |
138,26 | SEK | 2020-08-06 | |
138,26 | SEK | 2020-08-05 | |
138,21 | SEK | 2020-08-04 | |
138,20 | SEK | 2020-01-13 | |
138,19 | SEK | 2020-07-08 | |
138,16 | SEK | 2020-01-14 | |
138,12 | SEK | 2020-01-10 | |
138,11 | SEK | 2020-01-15 | |
138,11 | SEK | 2020-07-09 | |
138,09 | SEK | 2020-07-10 | |
138,08 | SEK | 2020-07-03 | |
138,06 | SEK | 2020-07-30 | |
138,05 | SEK | 2020-07-06 | |
138,00 | SEK | 2020-07-29 | |
137,99 | SEK | 2020-07-13 | |
137,98 | SEK | 2020-07-27 | |
137,97 | SEK | 2020-07-15 | |
137,95 | SEK | 2020-07-28 | |
137,91 | SEK | 2020-01-08 | |
137,87 | SEK | 2020-01-03 | |
137,85 | SEK | 2020-01-09 | |
137,77 | SEK | 2019-12-27 | |
137,77 | SEK | 2020-08-03 | |
137,75 | SEK | 2020-06-24 | |
137,75 | SEK | 2020-01-07 | |
137,75 | SEK | 2019-12-30 | |
137,66 | SEK | 2019-12-23 | |
137,66 | SEK | 2020-06-18 | |
137,65 | SEK | 2020-07-31 | |
137,59 | SEK | 2020-06-11 | |
137,59 | SEK | 2020-06-09 | |
137,58 | SEK | 2020-06-22 | |
137,56 | SEK | 2020-07-02 | |
137,51 | SEK | 2020-06-23 | |
137,50 | SEK | 2020-06-17 | |
137,50 | SEK | 2020-06-08 | |
137,50 | SEK | 2019-12-18 | |
137,48 | SEK | 2019-12-20 | |
137,48 | SEK | 2019-11-14 | |
137,47 | SEK | 2020-01-02 | |
137,44 | SEK | 2019-12-19 | |
137,41 | SEK | 2020-06-29 | |
137,41 | SEK | 2019-11-13 | |
137,40 | SEK | 2019-12-17 | |
137,38 | SEK | 2019-11-28 | |
137,38 | SEK | 2020-02-28 | |
137,38 | SEK | 2020-06-10 | |
137,38 | SEK | 2019-11-15 | |
137,36 | SEK | 2019-11-20 | |
137,35 | SEK | 2019-11-27 | |
137,33 | SEK | 2019-11-26 | |
137,30 | SEK | 2019-11-29 | |
137,28 | SEK | 2020-06-04 | |
137,27 | SEK | 2020-06-25 | |
137,27 | SEK | 2019-11-19 | |
137,26 | SEK | 2019-11-18 | |
137,25 | SEK | 2019-11-12 | |
137,22 | SEK | 2019-12-10 | |
137,21 | SEK | 2019-11-21 | |
137,21 | SEK | 2020-07-01 | |
137,19 | SEK | 2020-06-05 | |
137,19 | SEK | 2019-11-11 | |
137,15 | SEK | 2019-12-16 | |
137,13 | SEK | 2019-11-05 | |
137,08 | SEK | 2019-12-11 | |
137,07 | SEK | 2020-03-05 | |
137,05 | SEK | 2019-12-09 | |
137,05 | SEK | 2019-12-02 | |
137,05 | SEK | 2019-11-06 | |
137,02 | SEK | 2020-06-26 | |
137,01 | SEK | 2019-12-13 | |
136,99 | SEK | 2019-11-08 | |
136,98 | SEK | 2019-11-25 | |
136,93 | SEK | 2019-11-22 | |
136,93 | SEK | 2019-12-12 | |
136,93 | SEK | 2020-03-04 | |
136,93 | SEK | 2019-11-07 | |
136,91 | SEK | 2020-06-30 | |
136,85 | SEK | 2020-03-06 | |
136,85 | SEK | 2019-12-05 | |
136,85 | SEK | 2020-05-29 | |
136,85 | SEK | 2019-10-31 | |
136,83 | SEK | 2020-06-03 | |
136,82 | SEK | 2019-12-03 | |
136,81 | SEK | 2019-10-30 | |
136,79 | SEK | 2019-12-06 | |
136,74 | SEK | 2019-10-29 | |
136,69 | SEK | 2019-11-01 | |
136,68 | SEK | 2019-10-02 | |
136,67 | SEK | 2019-11-04 | |
136,62 | SEK | 2020-06-15 | |
136,59 | SEK | 2020-06-12 | |
136,59 | SEK | 2020-03-03 | |
136,55 | SEK | 2020-06-02 | |
136,54 | SEK | 2019-12-04 | |
136,52 | SEK | 2019-10-16 | |
136,49 | SEK | 2019-10-28 | |
136,49 | SEK | 2019-09-23 | |
136,49 | SEK | 2020-05-27 | |
136,45 | SEK | 2020-06-01 | |
136,45 | SEK | 2019-10-23 | |
136,45 | SEK | 2019-09-30 | |
136,45 | SEK | 2019-10-17 | |
136,44 | SEK | 2019-10-18 | |
136,43 | SEK | 2019-09-20 | |
136,42 | SEK | 2019-10-01 | |
136,39 | SEK | 2020-05-28 | |
136,35 | SEK | 2019-09-25 | |
136,33 | SEK | 2019-09-24 | |
136,33 | SEK | 2019-10-08 | |
136,33 | SEK | 2019-10-24 | |
136,32 | SEK | 2019-10-25 | |
136,32 | SEK | 2019-09-19 | |
136,32 | SEK | 2020-03-02 | |
136,29 | SEK | 2019-10-15 | |
136,28 | SEK | 2019-10-14 | |
136,28 | SEK | 2019-10-21 | |
136,25 | SEK | 2019-10-22 | |
136,24 | SEK | 2019-10-10 | |
136,24 | SEK | 2020-06-16 | |
136,21 | SEK | 2019-09-27 | |
136,18 | SEK | 2019-09-13 | |
136,15 | SEK | 2019-09-02 | |
136,13 | SEK | 2019-09-18 | |
136,13 | SEK | 2019-09-04 | |
136,09 | SEK | 2019-09-03 | |
136,07 | SEK | 2019-09-16 | |
136,07 | SEK | 2019-10-09 | |
136,06 | SEK | 2019-09-12 | |
136,04 | SEK | 2019-09-05 | |
136,03 | SEK | 2019-09-17 | |
136,01 | SEK | 2020-05-26 | |
136,00 | SEK | 2019-10-11 | |
135,99 | SEK | 2019-09-26 | |
135,96 | SEK | 2019-08-02 | |
135,93 | SEK | 2019-10-07 | |
135,90 | SEK | 2019-09-06 | |
135,84 | SEK | 2020-04-30 | |
135,82 | SEK | 2019-09-11 | |
135,80 | SEK | 2019-09-10 | |
135,80 | SEK | 2019-09-09 | |
135,80 | SEK | 2019-10-03 | |
135,75 | SEK | 2019-08-01 | |
135,74 | SEK | 2019-08-30 | |
135,74 | SEK | 2020-03-09 | |
135,71 | SEK | 2019-10-04 | |
135,70 | SEK | 2020-05-25 | |
135,69 | SEK | 2020-05-22 | |
135,67 | SEK | 2020-05-20 | |
135,64 | SEK | 2019-07-31 | |
135,62 | SEK | 2019-07-30 | |
135,58 | SEK | 2020-05-19 | |
135,52 | SEK | 2019-08-21 | |
135,51 | SEK | 2019-07-29 | |
135,51 | SEK | 2020-05-04 | |
135,45 | SEK | 2019-08-23 | |
135,43 | SEK | 2019-08-05 | |
135,42 | SEK | 2019-08-22 | |
135,41 | SEK | 2019-08-20 | |
135,40 | SEK | 2020-05-11 | |
135,38 | SEK | 2020-05-12 | |
135,37 | SEK | 2020-04-29 | |
135,35 | SEK | 2020-05-13 | |
135,35 | SEK | 2019-07-26 | |
135,30 | SEK | 2019-07-25 | |
135,30 | SEK | 2019-08-26 | |
135,27 | SEK | 2019-08-29 | |
135,26 | SEK | 2019-07-24 | |
135,17 | SEK | 2019-08-28 | |
135,17 | SEK | 2019-08-19 | |
135,13 | SEK | 2020-04-28 | |
135,10 | SEK | 2020-05-08 | |
135,09 | SEK | 2019-08-09 | |
135,02 | SEK | 2019-08-27 | |
134,98 | SEK | 2019-08-12 | |
134,98 | SEK | 2019-08-14 | |
134,96 | SEK | 2019-07-23 | |
134,95 | SEK | 2020-05-06 | |
134,94 | SEK | 2019-07-22 | |
134,91 | SEK | 2019-08-13 | |
134,88 | SEK | 2020-05-14 | |
134,84 | SEK | 2020-05-18 | |
134,83 | SEK | 2019-08-06 | |
134,82 | SEK | 2020-05-07 | |
134,74 | SEK | 2019-08-15 | |
134,73 | SEK | 2019-08-08 | |
134,72 | SEK | 2019-08-16 | |
134,69 | SEK | 2020-04-20 | |
134,68 | SEK | 2019-08-07 | |
134,66 | SEK | 2020-04-24 | |
134,66 | SEK | 2020-03-10 | |
134,60 | SEK | 2020-04-21 | |
134,55 | SEK | 2020-05-05 | |
134,47 | SEK | 2020-04-27 | |
134,46 | SEK | 2020-04-15 | |
134,32 | SEK | 2020-03-11 | |
134,29 | SEK | 2020-04-23 | |
134,20 | SEK | 2020-05-15 | |
134,19 | SEK | 2020-04-22 | |
133,87 | SEK | 2020-04-16 | |
133,76 | SEK | 2020-03-12 | |
133,70 | SEK | 2020-04-14 | |
133,69 | SEK | 2020-04-17 | |
133,56 | SEK | 2020-04-08 | |
133,07 | SEK | 2020-04-09 | |
132,73 | SEK | 2020-04-07 | |
132,42 | SEK | 2020-04-01 | |
131,91 | SEK | 2020-03-31 | |
131,86 | SEK | 2020-04-06 | |
131,68 | SEK | 2020-04-02 | |
131,54 | SEK | 2020-03-13 | |
131,53 | SEK | 2020-04-03 | |
131,32 | SEK | 2020-03-27 | |
131,16 | SEK | 2020-03-30 | |
130,90 | SEK | 2020-03-16 | |
130,64 | SEK | 2020-03-26 | |
130,01 | SEK | 2020-03-23 | |
129,63 | SEK | 2020-03-18 | |
129,60 | SEK | 2020-03-25 | |
129,44 | SEK | 2020-03-17 | |
129,33 | SEK | 2020-03-20 | |
129,26 | SEK | 2020-03-19 | |
128,18 | SEK | 2020-03-24 |