| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 176,78 | SEK | 2019-07-22 | |
| 176,78 | SEK | 2019-07-23 | |
| 177,56 | SEK | 2019-07-24 | |
| 177,51 | SEK | 2019-07-25 | |
| 177,62 | SEK | 2019-07-26 | |
| 177,99 | SEK | 2019-07-29 | |
| 178,21 | SEK | 2019-07-30 | |
| 178,06 | SEK | 2019-07-31 | |
| 178,28 | SEK | 2019-08-01 | |
| 178,87 | SEK | 2019-08-02 | |
| 177,23 | SEK | 2019-08-05 | |
| 175,57 | SEK | 2019-08-06 | |
| 175,20 | SEK | 2019-08-07 | |
| 175,15 | SEK | 2019-08-08 | |
| 176,29 | SEK | 2019-08-09 | |
| 175,92 | SEK | 2019-08-12 | |
| 175,69 | SEK | 2019-08-13 | |
| 175,83 | SEK | 2019-08-14 | |
| 175,04 | SEK | 2019-08-15 | |
| 174,83 | SEK | 2019-08-16 | |
| 175,86 | SEK | 2019-08-19 | |
| 176,72 | SEK | 2019-08-20 | |
| 176,89 | SEK | 2019-08-21 | |
| 176,81 | SEK | 2019-08-22 | |
| 176,95 | SEK | 2019-08-23 | |
| 176,50 | SEK | 2019-08-26 | |
| 175,76 | SEK | 2019-08-27 | |
| 176,12 | SEK | 2019-08-28 | |
| 176,18 | SEK | 2019-08-29 | |
| 177,48 | SEK | 2019-08-30 | |
| 178,49 | SEK | 2019-09-02 | |
| 178,42 | SEK | 2019-09-03 | |
| 178,44 | SEK | 2019-09-04 | |
| 178,39 | SEK | 2019-09-05 | |
| 178,39 | SEK | 2019-09-06 | |
| 178,22 | SEK | 2019-09-09 | |
| 178,37 | SEK | 2019-09-10 | |
| 178,37 | SEK | 2019-09-11 | |
| 179,05 | SEK | 2019-09-12 | |
| 179,40 | SEK | 2019-09-13 | |
| 179,42 | SEK | 2019-09-16 | |
| 179,32 | SEK | 2019-09-17 | |
| 179,43 | SEK | 2019-09-18 | |
| 179,75 | SEK | 2019-09-19 | |
| 180,14 | SEK | 2019-09-20 | |
| 180,36 | SEK | 2019-09-23 | |
| 179,80 | SEK | 2019-09-24 | |
| 179,71 | SEK | 2019-09-25 | |
| 178,78 | SEK | 2019-09-26 | |
| 179,40 | SEK | 2019-09-27 | |
| 179,98 | SEK | 2019-09-30 | |
| 179,94 | SEK | 2019-10-01 | |
| 180,49 | SEK | 2019-10-02 | |
| 178,24 | SEK | 2019-10-03 | |
| 177,86 | SEK | 2019-10-04 | |
| 178,45 | SEK | 2019-10-07 | |
| 179,46 | SEK | 2019-10-08 | |
| 178,78 | SEK | 2019-10-09 | |
| 179,33 | SEK | 2019-10-10 | |
| 179,05 | SEK | 2019-10-11 | |
| 179,94 | SEK | 2019-10-14 | |
| 179,97 | SEK | 2019-10-15 | |
| 180,61 | SEK | 2019-10-16 | |
| 180,66 | SEK | 2019-10-17 | |
| 180,63 | SEK | 2019-10-18 | |
| 180,35 | SEK | 2019-10-21 | |
| 180,44 | SEK | 2019-10-22 | |
| 180,90 | SEK | 2019-10-23 | |
| 180,64 | SEK | 2019-10-24 | |
| 180,70 | SEK | 2019-10-25 | |
| 181,14 | SEK | 2019-10-28 | |
| 181,88 | SEK | 2019-10-29 | |
| 181,95 | SEK | 2019-10-30 | |
| 182,02 | SEK | 2019-10-31 | |
| 181,44 | SEK | 2019-11-01 | |
| 181,45 | SEK | 2019-11-04 | |
| 182,75 | SEK | 2019-11-05 | |
| 182,72 | SEK | 2019-11-06 | |
| 182,41 | SEK | 2019-11-07 | |
| 182,65 | SEK | 2019-11-08 | |
| 183,27 | SEK | 2019-11-11 | |
| 183,33 | SEK | 2019-11-12 | |
| 183,71 | SEK | 2019-11-13 | |
| 183,68 | SEK | 2019-11-14 | |
| 183,38 | SEK | 2019-11-15 | |
| 183,17 | SEK | 2019-11-18 | |
| 183,12 | SEK | 2019-11-19 | |
| 183,33 | SEK | 2019-11-20 | |
| 182,87 | SEK | 2019-11-21 | |
| 182,25 | SEK | 2019-11-22 | |
| 182,40 | SEK | 2019-11-25 | |
| 183,27 | SEK | 2019-11-26 | |
| 183,32 | SEK | 2019-11-27 | |
| 183,39 | SEK | 2019-11-28 | |
| 183,25 | SEK | 2019-11-29 | |
| 182,73 | SEK | 2019-12-02 | |
| 182,17 | SEK | 2019-12-03 | |
| 181,40 | SEK | 2019-12-04 | |
| 182,19 | SEK | 2019-12-05 | |
| 182,15 | SEK | 2019-12-06 | |
| 182,80 | SEK | 2019-12-09 | |
| 183,15 | SEK | 2019-12-10 | |
| 182,77 | SEK | 2019-12-11 | |
| 182,44 | SEK | 2019-12-12 | |
| 182,70 | SEK | 2019-12-13 | |
| 183,14 | SEK | 2019-12-16 | |
| 183,76 | SEK | 2019-12-17 | |
| 184,00 | SEK | 2019-12-18 | |
| 183,91 | SEK | 2019-12-19 | |
| 184,10 | SEK | 2019-12-20 | |
| 184,58 | SEK | 2019-12-23 | |
| 184,86 | SEK | 2019-12-27 | |
| 184,82 | SEK | 2019-12-30 | |
| 184,13 | SEK | 2020-01-02 | |
| 185,24 | SEK | 2020-01-03 | |
| 184,79 | SEK | 2020-01-07 | |
| 185,23 | SEK | 2020-01-08 | |
| 185,11 | SEK | 2020-01-09 | |
| 185,82 | SEK | 2020-01-10 | |
| 186,01 | SEK | 2020-01-13 | |
| 185,96 | SEK | 2020-01-14 | |
| 185,86 | SEK | 2020-01-15 | |
| 186,30 | SEK | 2020-01-16 | |
| 186,89 | SEK | 2020-01-17 | |
| 187,59 | SEK | 2020-01-20 | |
| 187,70 | SEK | 2020-01-21 | |
| 187,41 | SEK | 2020-01-22 | |
| 187,69 | SEK | 2020-01-23 | |
| 186,90 | SEK | 2020-01-24 | |
| 187,78 | SEK | 2020-01-27 | |
| 186,21 | SEK | 2020-01-28 | |
| 186,69 | SEK | 2020-01-29 | |
| 187,10 | SEK | 2020-01-30 | |
| 186,84 | SEK | 2020-01-31 | |
| 186,84 | SEK | 2020-02-03 | |
| 186,79 | SEK | 2020-02-04 | |
| 187,59 | SEK | 2020-02-05 | |
| 188,45 | SEK | 2020-02-06 | |
| 189,18 | SEK | 2020-02-07 | |
| 188,93 | SEK | 2020-02-10 | |
| 189,07 | SEK | 2020-02-11 | |
| 189,97 | SEK | 2020-02-12 | |
| 189,93 | SEK | 2020-02-13 | |
| 189,95 | SEK | 2020-02-14 | |
| 190,46 | SEK | 2020-02-17 | |
| 190,46 | SEK | 2020-02-18 | |
| 190,66 | SEK | 2020-02-19 | |
| 191,47 | SEK | 2020-02-20 | |
| 191,53 | SEK | 2020-02-21 | |
| 190,45 | SEK | 2020-02-24 | |
| 187,80 | SEK | 2020-02-25 | |
| 186,96 | SEK | 2020-02-26 | |
| 186,24 | SEK | 2020-02-27 | |
| 183,45 | SEK | 2020-02-28 | |
| 180,89 | SEK | 2020-03-02 | |
| 181,38 | SEK | 2020-03-03 | |
| 182,35 | SEK | 2020-03-04 | |
| 182,64 | SEK | 2020-03-05 | |
| 182,02 | SEK | 2020-03-06 | |
| 179,32 | SEK | 2020-03-09 | |
| 176,38 | SEK | 2020-03-10 | |
| 176,01 | SEK | 2020-03-11 | |
| 174,91 | SEK | 2020-03-12 | |
| 169,59 | SEK | 2020-03-13 | |
| 168,85 | SEK | 2020-03-16 | |
| 166,14 | SEK | 2020-03-17 | |
| 166,55 | SEK | 2020-03-18 | |
| 165,97 | SEK | 2020-03-19 | |
| 166,79 | SEK | 2020-03-20 | |
| 167,94 | SEK | 2020-03-23 | |
| 163,65 | SEK | 2020-03-24 | |
| 167,17 | SEK | 2020-03-25 | |
| 169,71 | SEK | 2020-03-26 | |
| 171,22 | SEK | 2020-03-27 | |
| 170,41 | SEK | 2020-03-30 | |
| 171,98 | SEK | 2020-03-31 | |
| 173,12 | SEK | 2020-04-01 | |
| 171,22 | SEK | 2020-04-02 | |
| 170,96 | SEK | 2020-04-03 | |
| 171,52 | SEK | 2020-04-06 | |
| 173,68 | SEK | 2020-04-07 | |
| 175,74 | SEK | 2020-04-08 | |
| 174,76 | SEK | 2020-04-09 | |
| 176,29 | SEK | 2020-04-14 | |
| 177,81 | SEK | 2020-04-15 | |
| 176,19 | SEK | 2020-04-16 | |
| 175,94 | SEK | 2020-04-17 | |
| 178,25 | SEK | 2020-04-20 | |
| 178,17 | SEK | 2020-04-21 | |
| 177,03 | SEK | 2020-04-22 | |
| 177,52 | SEK | 2020-04-23 | |
| 178,35 | SEK | 2020-04-24 | |
| 177,71 | SEK | 2020-04-27 | |
| 179,12 | SEK | 2020-04-28 | |
| 179,69 | SEK | 2020-04-29 | |
| 180,70 | SEK | 2020-04-30 | |
| 179,97 | SEK | 2020-05-04 | |
| 177,57 | SEK | 2020-05-05 | |
| 178,57 | SEK | 2020-05-06 | |
| 178,29 | SEK | 2020-05-07 | |
| 178,97 | SEK | 2020-05-08 | |
| 179,66 | SEK | 2020-05-11 | |
| 179,69 | SEK | 2020-05-12 | |
| 179,67 | SEK | 2020-05-13 | |
| 178,35 | SEK | 2020-05-14 | |
| 176,70 | SEK | 2020-05-15 | |
| 178,03 | SEK | 2020-05-18 | |
| 180,03 | SEK | 2020-05-19 | |
| 180,11 | SEK | 2020-05-20 | |
| 180,18 | SEK | 2020-05-22 | |
| 180,15 | SEK | 2020-05-25 | |
| 180,86 | SEK | 2020-05-26 | |
| 182,02 | SEK | 2020-05-27 | |
| 181,87 | SEK | 2020-05-28 | |
| 182,99 | SEK | 2020-05-29 | |
| 181,92 | SEK | 2020-06-01 | |
| 182,29 | SEK | 2020-06-02 | |
| 182,90 | SEK | 2020-06-03 | |
| 184,07 | SEK | 2020-06-04 | |
| 183,84 | SEK | 2020-06-05 | |
| 184,67 | SEK | 2020-06-08 | |
| 184,87 | SEK | 2020-06-09 | |
| 184,34 | SEK | 2020-06-10 | |
| 184,81 | SEK | 2020-06-11 | |
| 182,24 | SEK | 2020-06-12 | |
| 182,28 | SEK | 2020-06-15 | |
| 181,54 | SEK | 2020-06-16 | |
| 184,36 | SEK | 2020-06-17 | |
| 184,70 | SEK | 2020-06-18 | |
| 184,51 | SEK | 2020-06-22 | |
| 184,25 | SEK | 2020-06-23 | |
| 184,85 | SEK | 2020-06-24 | |
| 183,66 | SEK | 2020-06-25 | |
| 183,17 | SEK | 2020-06-26 | |
| 183,84 | SEK | 2020-06-29 | |
| 182,93 | SEK | 2020-06-30 | |
| 183,51 | SEK | 2020-07-01 | |
| 184,22 | SEK | 2020-07-02 | |
| 185,40 | SEK | 2020-07-03 | |
| 185,28 | SEK | 2020-07-06 | |
| 186,19 | SEK | 2020-07-07 | |
| 185,65 | SEK | 2020-07-08 | |
| 185,38 | SEK | 2020-07-09 | |
| 185,22 | SEK | 2020-07-10 | |
| 185,08 | SEK | 2020-07-13 | |
| 186,10 | SEK | 2020-07-14 | |
| 185,12 | SEK | 2020-07-15 | |
| 186,42 | SEK | 2020-07-16 | |
| 185,98 | SEK | 2020-07-17 | |
| 186,34 | SEK | 2020-07-20 | |
| 186,82 | SEK | 2020-07-21 | |
| 187,02 | SEK | 2020-07-22 | |
| 186,68 | SEK | 2020-07-23 | |
| 186,71 | SEK | 2020-07-24 | |
| 185,15 | SEK | 2020-07-27 | |
| 185,11 | SEK | 2020-07-28 | |
| 185,19 | SEK | 2020-07-29 | |
| 185,35 | SEK | 2020-07-30 | |
| 184,31 | SEK | 2020-07-31 | |
| 184,49 | SEK | 2020-08-03 | |
| 185,68 | SEK | 2020-08-04 | |
| 185,69 | SEK | 2020-08-05 | |
| 185,73 | SEK | 2020-08-06 | |
| 185,84 | SEK | 2020-08-07 | |
| 186,31 | SEK | 2020-08-10 | |
| 186,27 | SEK | 2020-08-11 | |
| 187,24 | SEK | 2020-08-12 | |
| 187,24 | SEK | 2020-08-13 | |
| 187,29 | SEK | 2020-08-14 | |
| 186,73 | SEK | 2020-08-17 | |
| 187,35 | SEK | 2020-08-18 | |
| 186,92 | SEK | 2020-08-19 | |
| 187,38 | SEK | 2020-08-20 | |
| 187,24 | SEK | 2020-08-21 | |
| 187,76 | SEK | 2020-08-24 | |
| 188,60 | SEK | 2020-08-25 | |
| 188,68 | SEK | 2020-08-26 | |
| 188,88 | SEK | 2020-08-27 | |
| 189,12 | SEK | 2020-08-28 | |
| 188,35 | SEK | 2020-08-31 | |
| 188,13 | SEK | 2020-09-01 | |
| 188,28 | SEK | 2020-09-02 | |
| 189,27 | SEK | 2020-09-03 | |
| 189,34 | SEK | 2020-09-04 | |
| 187,97 | SEK | 2020-09-07 | |
| 188,53 | SEK | 2020-09-08 | |
| 187,83 | SEK | 2020-09-09 | |
| 188,41 | SEK | 2020-09-10 | |
| 188,39 | SEK | 2020-09-11 | |
| 188,22 | SEK | 2020-09-14 | |
| 188,76 | SEK | 2020-09-15 | |
| 189,51 | SEK | 2020-09-16 | |
| 190,00 | SEK | 2020-09-17 | |
| 189,48 | SEK | 2020-09-18 | |
| 189,51 | SEK | 2020-09-21 | |
| 187,77 | SEK | 2020-09-22 | |
| 188,07 | SEK | 2020-09-23 | |
| 189,10 | SEK | 2020-09-24 | |
| 188,89 | SEK | 2020-09-25 | |
| 189,02 | SEK | 2020-09-28 | |
| 190,54 | SEK | 2020-09-29 | |
| 190,61 | SEK | 2020-09-30 | |
| 190,63 | SEK | 2020-10-01 | |
| 190,52 | SEK | 2020-10-02 | |
| 189,80 | SEK | 2020-10-05 | |
| 190,78 | SEK | 2020-10-06 | |
| 191,15 | SEK | 2020-10-07 | |
| 190,90 | SEK | 2020-10-08 | |
| 191,42 | SEK | 2020-10-09 | |
| 191,51 | SEK | 2020-10-12 | |
| 192,39 | SEK | 2020-10-13 | |
| 192,21 | SEK | 2020-10-14 | |
| 192,44 | SEK | 2020-10-15 | |
| 191,34 | SEK | 2020-10-16 | |
| 191,88 | SEK | 2020-10-19 | |
| 191,76 | SEK | 2020-10-20 | |
| 191,42 | SEK | 2020-10-21 | |
| 190,81 | SEK | 2020-10-22 | |
| 190,44 | SEK | 2020-10-23 | |
| 190,55 | SEK | 2020-10-26 | |
| 188,96 | SEK | 2020-10-27 | |
| 188,40 | SEK | 2020-10-28 | |
| 187,03 | SEK | 2020-10-29 | |
| 187,38 | SEK | 2020-10-30 | |
| 186,41 | SEK | 2020-11-02 | |
| 187,93 | SEK | 2020-11-03 | |
| 188,80 | SEK | 2020-11-04 | |
| 189,98 | SEK | 2020-11-05 | |
| 191,26 | SEK | 2020-11-06 | |
| 190,97 | SEK | 2020-11-09 | |
| 192,29 | SEK | 2020-11-10 | |
| 191,35 | SEK | 2020-11-11 | |
| 192,19 | SEK | 2020-11-12 | |
| 191,87 | SEK | 2020-11-13 | |
| 192,53 | SEK | 2020-11-16 | |
| 192,95 | SEK | 2020-11-17 | |
| 192,49 | SEK | 2020-11-18 | |
| 192,79 | SEK | 2020-11-19 | |
| 192,59 | SEK | 2020-11-20 | |
| 192,93 | SEK | 2020-11-23 | |
| 193,05 | SEK | 2020-11-24 | |
| 193,01 | SEK | 2020-11-25 | |
| 192,68 | SEK | 2020-11-26 | |
| 192,94 | SEK | 2020-11-27 | |
| 193,50 | SEK | 2020-11-30 | |
| 193,12 | SEK | 2020-12-01 | |
| 193,61 | SEK | 2020-12-02 | |
| 193,46 | SEK | 2020-12-03 | |
| 193,12 | SEK | 2020-12-04 | |
| 193,26 | SEK | 2020-12-07 | |
| 193,06 | SEK | 2020-12-08 | |
| 194,02 | SEK | 2020-12-09 | |
| 194,54 | SEK | 2020-12-10 | |
| 193,66 | SEK | 2020-12-11 | |
| 193,57 | SEK | 2020-12-14 | |
| 193,62 | SEK | 2020-12-15 | |
| 193,45 | SEK | 2020-12-16 | |
| 193,74 | SEK | 2020-12-17 | |
| 193,55 | SEK | 2020-12-18 | |
| 193,88 | SEK | 2020-12-21 | |
| 192,45 | SEK | 2020-12-22 | |
| 193,25 | SEK | 2020-12-23 | |
| 193,38 | SEK | 2020-12-28 | |
| 193,96 | SEK | 2020-12-29 | |
| 193,78 | SEK | 2020-12-30 | |
| 193,77 | SEK | 2021-01-04 | |
| 194,51 | SEK | 2021-01-05 | |
| 193,86 | SEK | 2021-01-07 | |
| 195,12 | SEK | 2021-01-08 | |
| 195,94 | SEK | 2021-01-11 | |
| 196,05 | SEK | 2021-01-12 | |
| 195,91 | SEK | 2021-01-13 | |
| 196,53 | SEK | 2021-01-14 | |
| 197,04 | SEK | 2021-01-15 | |
| 196,68 | SEK | 2021-01-18 | |
| 196,76 | SEK | 2021-01-19 | |
| 196,86 | SEK | 2021-01-20 | |
| 197,59 | SEK | 2021-01-21 | |
| 197,49 | SEK | 2021-01-22 | |
| 197,19 | SEK | 2021-01-25 | |
| 197,30 | SEK | 2021-01-26 | |
| 197,48 | SEK | 2021-01-27 | |
| 196,53 | SEK | 2021-01-28 | |
| 196,36 | SEK | 2021-01-29 | |
| 195,50 | SEK | 2021-02-01 | |
| 196,54 | SEK | 2021-02-02 | |
| 197,57 | SEK | 2021-02-03 | |
| 198,03 | SEK | 2021-02-04 | |
| 198,25 | SEK | 2021-02-05 | |
| 198,09 | SEK | 2021-02-08 | |
| 198,50 | SEK | 2021-02-09 | |
| 198,13 | SEK | 2021-02-10 | |
| 198,25 | SEK | 2021-02-11 | |
| 198,65 | SEK | 2021-02-12 | |
| 198,95 | SEK | 2021-02-15 | |
| 199,14 | SEK | 2021-02-16 | |
| 199,34 | SEK | 2021-02-17 | |
| 199,07 | SEK | 2021-02-18 | |
| 198,42 | SEK | 2021-02-19 | |
| 198,52 | SEK | 2021-02-22 | |
| 197,93 | SEK | 2021-02-23 | |
| 196,89 | SEK | 2021-02-24 | |
| 197,47 | SEK | 2021-02-25 | |
| 197,60 | SEK | 2021-02-26 | |
| 196,78 | SEK | 2021-03-01 | |
| 198,42 | SEK | 2021-03-02 | |
| 198,86 | SEK | 2021-03-03 | |
| 198,10 | SEK | 2021-03-04 | |
| 197,43 | SEK | 2021-03-05 | |
| 197,30 | SEK | 2021-03-08 | |
| 198,22 | SEK | 2021-03-09 | |
| 199,04 | SEK | 2021-03-10 | |
| 199,47 | SEK | 2021-03-11 | |
| 200,29 | SEK | 2021-03-12 | |
| 200,10 | SEK | 2021-03-15 | |
| 200,64 | SEK | 2021-03-16 | |
| 201,17 | SEK | 2021-03-17 | |
| 200,29 | SEK | 2021-03-18 | |
| 200,46 | SEK | 2021-03-19 | |
| 200,45 | SEK | 2021-03-22 | |
| 200,52 | SEK | 2021-03-23 | |
| 200,57 | SEK | 2021-03-24 | |
| 200,34 | SEK | 2021-03-25 | |
| 199,83 | SEK | 2021-03-26 | |
| 201,11 | SEK | 2021-03-29 | |
| 201,75 | SEK | 2021-03-30 | |
| 202,12 | SEK | 2021-03-31 | |
| 202,36 | SEK | 2021-04-01 | |
| 202,71 | SEK | 2021-04-06 | |
| 203,59 | SEK | 2021-04-07 | |
| 203,27 | SEK | 2021-04-08 | |
| 203,53 | SEK | 2021-04-09 | |
| 203,60 | SEK | 2021-04-12 | |
| 203,55 | SEK | 2021-04-13 | |
| 203,87 | SEK | 2021-04-14 | |
| 203,52 | SEK | 2021-04-15 | |
| 203,64 | SEK | 2021-04-16 | |
| 204,32 | SEK | 2021-04-19 | |
| 204,12 | SEK | 2021-04-20 | |
| 203,45 | SEK | 2021-04-21 | |
| 203,41 | SEK | 2021-04-22 | |
| 203,91 | SEK | 2021-04-23 | |
| 204,00 | SEK | 2021-04-26 | |
| 204,48 | SEK | 2021-04-27 | |
| 204,37 | SEK | 2021-04-28 | |
| 204,24 | SEK | 2021-04-29 | |
| 204,32 | SEK | 2021-04-30 | |
| 204,04 | SEK | 2021-05-03 | |
| 204,36 | SEK | 2021-05-04 | |
| 203,41 | SEK | 2021-05-05 | |
| 204,51 | SEK | 2021-05-06 | |
| 203,98 | SEK | 2021-05-07 | |
| 204,45 | SEK | 2021-05-10 | |
| 204,45 | SEK | 2021-05-11 | |
| 202,63 | SEK | 2021-05-12 | |
| 202,75 | SEK | 2021-05-14 | |
| 203,05 | SEK | 2021-05-17 | |
| 203,23 | SEK | 2021-05-18 | |
| 203,47 | SEK | 2021-05-19 | |
| 202,40 | SEK | 2021-05-20 | |
| 203,54 | SEK | 2021-05-21 | |
| 204,16 | SEK | 2021-05-24 | |
| 204,27 | SEK | 2021-05-25 | |
| 204,25 | SEK | 2021-05-26 | |
| 204,13 | SEK | 2021-05-27 | |
| 204,25 | SEK | 2021-05-28 | |
| 204,87 | SEK | 2021-05-31 | |
| 204,49 | SEK | 2021-06-01 | |
| 204,96 | SEK | 2021-06-02 | |
| 204,88 | SEK | 2021-06-03 | |
| 204,78 | SEK | 2021-06-04 | |
| 205,03 | SEK | 2021-06-07 | |
| 205,10 | SEK | 2021-06-08 | |
| 205,31 | SEK | 2021-06-09 | |
| 205,32 | SEK | 2021-06-10 | |
| 205,45 | SEK | 2021-06-11 | |
| 205,93 | SEK | 2021-06-14 | |
| 206,11 | SEK | 2021-06-15 | |
| 206,17 | SEK | 2021-06-16 | |
| 206,59 | SEK | 2021-06-17 | |
| 206,73 | SEK | 2021-06-18 | |
| 206,84 | SEK | 2021-06-21 | |
| 206,31 | SEK | 2021-06-22 | |
| 206,39 | SEK | 2021-06-23 | |
| 206,17 | SEK | 2021-06-24 | |
| 206,50 | SEK | 2021-06-28 | |
| 206,86 | SEK | 2021-06-29 | |
| 207,62 | SEK | 2021-06-30 | |
| 207,25 | SEK | 2021-07-01 | |
| 207,73 | SEK | 2021-07-02 | |
| 208,30 | SEK | 2021-07-05 | |
| 208,43 | SEK | 2021-07-06 | |
| 208,78 | SEK | 2021-07-07 | |
| 209,59 | SEK | 2021-07-08 | |
| 208,36 | SEK | 2021-07-09 | |
| 209,03 | SEK | 2021-07-12 | |
| 209,83 | SEK | 2021-07-13 | |
| 210,22 | SEK | 2021-07-14 | |
| 210,35 | SEK | 2021-07-15 | |
| 210,24 | SEK | 2021-07-16 | |
| 210,13 | SEK | 2021-07-19 | |
| 208,44 | SEK | 2021-07-20 | |
| 209,14 | SEK | 2021-07-21 | |
| 210,14 | SEK | 2021-07-22 | |
| 210,55 | SEK | 2021-07-23 | |
| 211,11 | SEK | 2021-07-26 | |
| 211,02 | SEK | 2021-07-27 | |
| 210,43 | SEK | 2021-07-28 | |
| 210,79 | SEK | 2021-07-29 | |
| 210,87 | SEK | 2021-07-30 | |
| 210,79 | SEK | 2021-08-02 | |
| 211,12 | SEK | 2021-08-03 | |
| 211,28 | SEK | 2021-08-04 | |
| 211,92 | SEK | 2021-08-05 | |
| 212,50 | SEK | 2021-08-06 | |
| 212,15 | SEK | 2021-08-09 | |
| 212,39 | SEK | 2021-08-10 | |
| 212,92 | SEK | 2021-08-11 | |
| 212,91 | SEK | 2021-08-12 | |
| 212,71 | SEK | 2021-08-13 | |
| 212,92 | SEK | 2021-08-16 | |
| 212,30 | SEK | 2021-08-17 | |
| 212,48 | SEK | 2021-08-18 | |
| 212,79 | SEK | 2021-08-19 | |
| 211,96 | SEK | 2021-08-20 | |
| 212,89 | SEK | 2021-08-23 | |
| 212,80 | SEK | 2021-08-24 | |
| 212,98 | SEK | 2021-08-25 | |
| 212,86 | SEK | 2021-08-26 | |
| 212,95 | SEK | 2021-08-27 | |
| 212,77 | SEK | 2021-08-30 | |
| 212,95 | SEK | 2021-08-31 | |
| 212,68 | SEK | 2021-09-01 | |
| 212,78 | SEK | 2021-09-02 | |
| 213,30 | SEK | 2021-09-03 | |
| 212,78 | SEK | 2021-09-06 | |
| 213,12 | SEK | 2021-09-07 | |
| 212,88 | SEK | 2021-09-08 | |
| 212,50 | SEK | 2021-09-09 | |
| 212,54 | SEK | 2021-09-10 | |
| 212,35 | SEK | 2021-09-13 | |
| 211,99 | SEK | 2021-09-14 | |
| 211,62 | SEK | 2021-09-15 | |
| 210,97 | SEK | 2021-09-16 | |
| 211,43 | SEK | 2021-09-17 | |
| 211,28 | SEK | 2021-09-20 | |
| 209,74 | SEK | 2021-09-21 | |
| 209,98 | SEK | 2021-09-22 | |
| 210,13 | SEK | 2021-09-23 | |
| 211,08 | SEK | 2021-09-24 | |
| 210,66 | SEK | 2021-09-27 | |
| 210,38 | SEK | 2021-09-28 | |
| 209,11 | SEK | 2021-09-29 | |
| 209,10 | SEK | 2021-09-30 | |
| 209,03 | SEK | 2021-10-01 | |
| 208,26 | SEK | 2021-10-04 | |
| 208,12 | SEK | 2021-10-05 | |
| 207,82 | SEK | 2021-10-06 | |
| 207,83 | SEK | 2021-10-07 | |
| 209,40 | SEK | 2021-10-08 | |
| 208,83 | SEK | 2021-10-11 | |
| 208,36 | SEK | 2021-10-12 | |
| 208,52 | SEK | 2021-10-13 | |
| 209,19 | SEK | 2021-10-14 | |
| 209,68 | SEK | 2021-10-15 | |
| 210,30 | SEK | 2021-10-18 | |
| 210,33 | SEK | 2021-10-19 | |
| 210,62 | SEK | 2021-10-20 | |
| 210,74 | SEK | 2021-10-21 | |
| 211,03 | SEK | 2021-10-22 | |
| 211,40 | SEK | 2021-10-25 | |
| 211,33 | SEK | 2021-10-26 | |
| 211,66 | SEK | 2021-10-27 | |
| 211,54 | SEK | 2021-10-28 | |
| 211,11 | SEK | 2021-10-29 | |
| 210,60 | SEK | 2021-11-01 | |
| 210,91 | SEK | 2021-11-02 | |
| 211,50 | SEK | 2021-11-03 | |
| 211,79 | SEK | 2021-11-04 | |
| 212,64 | SEK | 2021-11-05 | |
| 212,89 | SEK | 2021-11-08 | |
| 213,25 | SEK | 2021-11-09 | |
| 212,96 | SEK | 2021-11-10 | |
| 213,18 | SEK | 2021-11-11 | |
| 213,68 | SEK | 2021-11-12 | |
| 214,38 | SEK | 2021-11-15 | |
| 214,80 | SEK | 2021-11-16 | |
| 215,51 | SEK | 2021-11-17 | |
| 215,26 | SEK | 2021-11-18 | |
| 215,58 | SEK | 2021-11-19 | |
| 215,86 | SEK | 2021-11-22 | |
| 216,19 | SEK | 2021-11-23 | |
| 215,12 | SEK | 2021-11-24 | |
| 214,93 | SEK | 2021-11-25 | |
| 215,43 | SEK | 2021-11-26 | |
| 214,03 | SEK | 2021-11-29 | |
| 214,23 | SEK | 2021-11-30 | |
| 213,86 | SEK | 2021-12-01 | |
| 213,90 | SEK | 2021-12-02 | |
| 213,22 | SEK | 2021-12-03 | |
| 213,45 | SEK | 2021-12-06 | |
| 213,06 | SEK | 2021-12-07 | |
| 215,28 | SEK | 2021-12-08 | |
| 215,35 | SEK | 2021-12-09 | |
| 215,29 | SEK | 2021-12-10 | |
| 215,11 | SEK | 2021-12-13 | |
| 214,89 | SEK | 2021-12-14 | |
| 214,06 | SEK | 2021-12-15 | |
| 213,65 | SEK | 2021-12-16 | |
| 214,54 | SEK | 2021-12-17 | |
| 213,92 | SEK | 2021-12-20 | |
| 213,00 | SEK | 2021-12-21 | |
| 213,91 | SEK | 2021-12-22 | |
| 214,43 | SEK | 2021-12-23 | |
| 215,70 | SEK | 2021-12-27 | |
| 216,45 | SEK | 2021-12-28 | |
| 216,77 | SEK | 2021-12-29 | |
| 216,34 | SEK | 2021-12-30 | |
| 216,55 | SEK | 2022-01-03 | |
| 216,73 | SEK | 2022-01-04 | |
| 216,99 | SEK | 2022-01-05 | |
| 216,27 | SEK | 2022-01-07 | |
| 214,64 | SEK | 2022-01-10 | |
| 213,17 | SEK | 2022-01-11 | |
| 213,34 | SEK | 2022-01-12 | |
| 213,94 | SEK | 2022-01-13 | |
| 213,62 | SEK | 2022-01-14 | |
| 212,61 | SEK | 2022-01-17 | |
| 212,50 | SEK | 2022-01-18 | |
| 211,87 | SEK | 2022-01-19 | |
| 212,54 | SEK | 2022-01-20 | |
| 212,46 | SEK | 2022-01-21 | |
| 211,20 | SEK | 2022-01-24 | |
| 209,27 | SEK | 2022-01-25 | |
| 209,35 | SEK | 2022-01-26 | |
| 210,73 | SEK | 2022-01-27 | |
| 210,62 | SEK | 2022-01-28 | |
| 209,87 | SEK | 2022-01-31 | |
| 211,34 | SEK | 2022-02-01 | |
| 211,85 | SEK | 2022-02-02 | |
| 212,43 | SEK | 2022-02-03 | |
| 210,48 | SEK | 2022-02-04 | |
| 209,85 | SEK | 2022-02-07 | |
| 209,87 | SEK | 2022-02-08 | |
| 209,36 | SEK | 2022-02-09 | |
| 210,79 | SEK | 2022-02-10 | |
| 211,66 | SEK | 2022-02-11 | |
| 211,11 | SEK | 2022-02-14 | |
| 209,63 | SEK | 2022-02-15 | |
| 210,33 | SEK | 2022-02-16 | |
| 210,52 | SEK | 2022-02-17 | |
| 210,44 | SEK | 2022-02-18 | |
| 209,34 | SEK | 2022-02-21 | |
| 208,50 | SEK | 2022-02-22 | |
| 208,13 | SEK | 2022-02-23 | |
| 207,58 | SEK | 2022-02-24 | |
| 206,29 | SEK | 2022-02-25 | |
| 207,69 | SEK | 2022-02-28 | |
| 208,31 | SEK | 2022-03-01 | |
| 209,44 | SEK | 2022-03-02 | |
| 209,24 | SEK | 2022-03-03 | |
| 209,32 | SEK | 2022-03-04 | |
| 208,23 | SEK | 2022-03-07 | |
| 207,55 | SEK | 2022-03-08 | |
| 206,28 | SEK | 2022-03-09 | |
| 206,32 | SEK | 2022-03-10 | |
| 206,52 | SEK | 2022-03-11 | |
| 206,74 | SEK | 2022-03-14 | |
| 206,49 | SEK | 2022-03-15 | |
| 205,92 | SEK | 2022-03-16 | |
| 207,36 | SEK | 2022-03-17 | |
| 207,73 | SEK | 2022-03-18 | |
| 208,79 | SEK | 2022-03-21 | |
| 209,09 | SEK | 2022-03-22 | |
| 209,04 | SEK | 2022-03-23 | |
| 208,48 | SEK | 2022-03-24 | |
| 207,26 | SEK | 2022-03-25 | |
| 207,42 | SEK | 2022-03-28 | |
| 208,36 | SEK | 2022-03-29 | |
| 208,19 | SEK | 2022-03-30 | |
| 207,93 | SEK | 2022-03-31 | |
| 208,12 | SEK | 2022-04-01 | |
| 208,11 | SEK | 2022-04-04 | |
| 209,03 | SEK | 2022-04-05 | |
| 208,93 | SEK | 2022-04-06 | |
| 207,29 | SEK | 2022-04-07 | |
| 207,71 | SEK | 2022-04-08 | |
| 207,67 | SEK | 2022-04-11 | |
| 207,03 | SEK | 2022-04-12 | |
| 206,89 | SEK | 2022-04-13 | |
| 206,80 | SEK | 2022-04-14 | |
| 206,98 | SEK | 2022-04-19 | |
| 206,48 | SEK | 2022-04-20 | |
| 206,85 | SEK | 2022-04-21 | |
| 207,15 | SEK | 2022-04-22 | |
| 205,61 | SEK | 2022-04-25 | |
| 204,86 | SEK | 2022-04-26 | |
| 205,38 | SEK | 2022-04-27 | |
| 205,38 | SEK | 2022-04-28 | |
| 204,46 | SEK | 2022-04-29 | |
| 205,51 | SEK | 2022-05-02 | |
| 203,89 | SEK | 2022-05-03 | |
| 203,80 | SEK | 2022-05-04 | |
| 203,19 | SEK | 2022-05-05 | |
| 203,46 | SEK | 2022-05-06 | |
| 201,04 | SEK | 2022-05-09 | |
| 200,51 | SEK | 2022-05-10 | |
| 201,00 | SEK | 2022-05-11 | |
| 200,37 | SEK | 2022-05-12 | |
| 199,89 | SEK | 2022-05-13 | |
| 201,41 | SEK | 2022-05-16 | |
| 201,33 | SEK | 2022-05-17 | |
| 201,67 | SEK | 2022-05-18 | |
| 201,42 | SEK | 2022-05-19 | |
| 200,14 | SEK | 2022-05-20 | |
| 201,29 | SEK | 2022-05-23 | |
| 200,95 | SEK | 2022-05-24 | |
| 200,76 | SEK | 2022-05-25 | |
| 200,97 | SEK | 2022-05-27 | |
| 202,95 | SEK | 2022-05-30 | |
| 203,54 | SEK | 2022-05-31 | |
| 203,47 | SEK | 2022-06-01 | |
| 203,16 | SEK | 2022-06-02 | |
| 202,35 | SEK | 2022-06-03 | |
| 202,57 | SEK | 2022-06-07 | |
| 202,21 | SEK | 2022-06-08 | |
| 202,72 | SEK | 2022-06-09 | |
| 201,94 | SEK | 2022-06-10 | |
| 200,26 | SEK | 2022-06-13 | |
| 198,67 | SEK | 2022-06-14 | |
| 197,64 | SEK | 2022-06-15 | |
| 197,68 | SEK | 2022-06-16 | |
| 195,51 | SEK | 2022-06-17 | |
| 196,10 | SEK | 2022-06-20 | |
| 196,23 | SEK | 2022-06-21 | |
| 196,49 | SEK | 2022-06-22 | |
| 196,13 | SEK | 2022-06-23 | |
| 196,78 | SEK | 2022-06-27 | |
| 198,68 | SEK | 2022-06-28 | |
| 198,84 | SEK | 2022-06-29 | |
| 198,08 | SEK | 2022-06-30 | |
| 197,59 | SEK | 2022-07-01 | |
| 199,40 | SEK | 2022-07-04 | |
| 199,38 | SEK | 2022-07-05 | |
| 199,52 | SEK | 2022-07-06 | |
| 201,20 | SEK | 2022-07-07 | |
| 202,15 | SEK | 2022-07-08 | |
| 201,83 | SEK | 2022-07-11 | |
| 202,07 | SEK | 2022-07-12 | |
| 201,77 | SEK | 2022-07-13 | |
| 200,83 | SEK | 2022-07-14 | |
| 199,63 | SEK | 2022-07-15 | |
| 200,20 | SEK | 2022-07-18 | |
| 200,58 | SEK | 2022-07-19 | |
| 200,03 | SEK | 2022-07-20 | |
| 200,69 | SEK | 2022-07-21 | |
| 201,04 | SEK | 2022-07-22 | |
| 202,13 | SEK | 2022-07-25 | |
| 201,72 | SEK | 2022-07-26 | |
| 202,14 | SEK | 2022-07-27 | |
| 202,49 | SEK | 2022-07-28 | |
| 203,56 | SEK | 2022-07-29 | |
| 204,35 | SEK | 2022-08-01 | |
| 204,16 | SEK | 2022-08-02 | |
| 203,96 | SEK | 2022-08-03 | |
| 204,09 | SEK | 2022-08-04 | |
| 204,51 | SEK | 2022-08-05 | |
| 203,56 | SEK | 2022-08-08 | |
| 204,20 | SEK | 2022-08-09 | |
| 203,17 | SEK | 2022-08-10 | |
| 204,29 | SEK | 2022-08-11 | |
| 204,90 | SEK | 2022-08-12 | |
| 205,40 | SEK | 2022-08-15 | |
| 206,70 | SEK | 2022-08-16 | |
| 206,68 | SEK | 2022-08-17 | |
| 206,26 | SEK | 2022-08-18 | |
| 206,34 | SEK | 2022-08-19 | |
| 205,90 | SEK | 2022-08-22 | |
| 205,23 | SEK | 2022-08-23 | |
| 203,97 | SEK | 2022-08-24 | |
| 203,98 | SEK | 2022-08-25 | |
| 204,19 | SEK | 2022-08-26 | |
| 203,60 | SEK | 2022-08-29 | |
| 201,64 | SEK | 2022-08-30 | |
| 202,12 | SEK | 2022-08-31 | |
| 202,05 | SEK | 2022-09-01 | |
| 200,84 | SEK | 2022-09-02 | |
| 201,52 | SEK | 2022-09-05 | |
| 201,11 | SEK | 2022-09-06 | |
| 200,74 | SEK | 2022-09-07 | |
| 200,42 | SEK | 2022-09-08 | |
| 200,86 | SEK | 2022-09-09 | |
| 201,89 | SEK | 2022-09-12 | |
| 202,54 | SEK | 2022-09-13 | |
| 201,59 | SEK | 2022-09-14 | |
| 200,57 | SEK | 2022-09-15 | |
| 200,63 | SEK | 2022-09-16 | |
| 199,39 | SEK | 2022-09-19 | |
| 199,13 | SEK | 2022-09-20 | |
| 198,50 | SEK | 2022-09-21 | |
| 199,38 | SEK | 2022-09-22 | |
| 197,96 | SEK | 2022-09-23 | |
| 197,11 | SEK | 2022-09-26 | |
| 196,59 | SEK | 2022-09-27 | |
| 196,71 | SEK | 2022-09-28 | |
| 196,36 | SEK | 2022-09-29 | |
| 195,39 | SEK | 2022-09-30 | |
| 195,60 | SEK | 2022-10-03 | |
| 196,03 | SEK | 2022-10-04 | |
| 198,02 | SEK | 2022-10-05 | |
| 197,78 | SEK | 2022-10-06 | |
| 198,32 | SEK | 2022-10-07 | |
| 196,71 | SEK | 2022-10-10 | |
| 196,91 | SEK | 2022-10-11 | |
| 196,03 | SEK | 2022-10-12 | |
| 196,42 | SEK | 2022-10-13 | |
| 195,62 | SEK | 2022-10-14 | |
| 197,88 | SEK | 2022-10-17 | |
| 198,29 | SEK | 2022-10-18 | |
| 198,88 | SEK | 2022-10-19 | |
| 198,04 | SEK | 2022-10-20 | |
| 197,68 | SEK | 2022-10-21 | |
| 197,67 | SEK | 2022-10-24 | |
| 198,99 | SEK | 2022-10-25 | |
| 199,02 | SEK | 2022-10-26 | |
| 199,22 | SEK | 2022-10-27 | |
| 199,55 | SEK | 2022-10-28 | |
| 199,67 | SEK | 2022-10-31 | |
| 200,09 | SEK | 2022-11-01 | |
| 200,33 | SEK | 2022-11-02 | |
| 200,64 | SEK | 2022-11-03 | |
| 199,87 | SEK | 2022-11-04 | |
| 200,09 | SEK | 2022-11-07 | |
| 200,20 | SEK | 2022-11-08 | |
| 200,81 | SEK | 2022-11-09 | |
| 200,94 | SEK | 2022-11-10 | |
| 203,01 | SEK | 2022-11-11 | |
| 202,47 | SEK | 2022-11-14 | |
| 203,36 | SEK | 2022-11-15 | |
| 203,34 | SEK | 2022-11-16 | |
| 203,08 | SEK | 2022-11-17 | |
| 202,77 | SEK | 2022-11-18 | |
| 203,68 | SEK | 2022-11-21 | |
| 203,96 | SEK | 2022-11-22 | |
| 204,14 | SEK | 2022-11-23 | |
| 204,05 | SEK | 2022-11-24 | |
| 204,41 | SEK | 2022-11-25 | |
| 204,26 | SEK | 2022-11-28 | |
| 203,97 | SEK | 2022-11-29 | |
| 204,40 | SEK | 2022-11-30 | |
| 204,48 | SEK | 2022-12-01 | |
| 205,65 | SEK | 2022-12-02 | |
| 205,66 | SEK | 2022-12-05 | |
| 205,47 | SEK | 2022-12-06 | |
| 204,97 | SEK | 2022-12-07 | |
| 204,12 | SEK | 2022-12-08 | |
| 204,47 | SEK | 2022-12-09 | |
| 205,31 | SEK | 2022-12-12 | |
| 204,84 | SEK | 2022-12-13 | |
| 206,59 | SEK | 2022-12-14 | |
| 206,17 | SEK | 2022-12-15 | |
| 204,18 | SEK | 2022-12-16 | |
| 203,37 | SEK | 2022-12-19 | |
| 202,88 | SEK | 2022-12-20 | |
| 202,60 | SEK | 2022-12-21 | |
| 202,99 | SEK | 2022-12-22 | |
| 202,91 | SEK | 2022-12-23 | |
| 203,03 | SEK | 2022-12-27 | |
| 202,99 | SEK | 2022-12-28 | |
| 202,81 | SEK | 2022-12-29 | |
| 203,37 | SEK | 2022-12-30 | |
| 202,97 | SEK | 2023-01-02 | |
| 203,41 | SEK | 2023-01-03 | |
| 204,56 | SEK | 2023-01-04 | |
| 205,17 | SEK | 2023-01-05 | |
| 205,52 | SEK | 2023-01-09 | |
| 206,35 | SEK | 2023-01-10 | |
| 206,15 | SEK | 2023-01-11 | |
| 207,24 | SEK | 2023-01-12 | |
| 207,95 | SEK | 2023-01-13 | |
| 207,87 | SEK | 2023-01-16 | |
| 208,11 | SEK | 2023-01-17 | |
| 208,29 | SEK | 2023-01-18 | |
| 208,46 | SEK | 2023-01-19 | |
| 207,23 | SEK | 2023-01-20 | |
| 207,14 | SEK | 2023-01-23 | |
| 207,48 | SEK | 2023-01-24 | |
| 207,52 | SEK | 2023-01-25 | |
| 207,21 | SEK | 2023-01-26 | |
| 207,94 | SEK | 2023-01-27 | |
| 208,21 | SEK | 2023-01-30 | |
| 208,49 | SEK | 2023-01-31 | |
| 208,50 | SEK | 2023-02-01 | |
| 209,34 | SEK | 2023-02-02 | |
| 210,63 | SEK | 2023-02-03 | |
| 210,90 | SEK | 2023-02-06 | |
| 210,60 | SEK | 2023-02-07 | |
| 210,63 | SEK | 2023-02-08 | |
| 210,92 | SEK | 2023-02-09 | |
| 209,08 | SEK | 2023-02-10 | |
| 207,92 | SEK | 2023-02-13 | |
| 208,53 | SEK | 2023-02-14 | |
| 208,52 | SEK | 2023-02-15 | |
| 208,46 | SEK | 2023-02-16 | |
| 208,53 | SEK | 2023-02-17 | |
| 208,48 | SEK | 2023-02-20 | |
| 207,99 | SEK | 2023-02-21 | |
| 206,58 | SEK | 2023-02-22 | |
| 206,24 | SEK | 2023-02-23 | |
| 207,07 | SEK | 2023-02-24 | |
| 205,91 | SEK | 2023-02-27 | |
| 206,59 | SEK | 2023-02-28 | |
| 206,31 | SEK | 2023-03-01 | |
| 206,60 | SEK | 2023-03-02 | |
| 206,53 | SEK | 2023-03-03 | |
| 207,58 | SEK | 2023-03-06 | |
| 207,86 | SEK | 2023-03-07 | |
| 208,24 | SEK | 2023-03-08 | |
| 207,81 | SEK | 2023-03-09 | |
| 208,14 | SEK | 2023-03-10 | |
| 207,01 | SEK | 2023-03-13 | |
| 207,10 | SEK | 2023-03-14 | |
| 206,78 | SEK | 2023-03-15 | |
| 205,91 | SEK | 2023-03-16 | |
| 205,78 | SEK | 2023-03-17 | |
| 205,70 | SEK | 2023-03-20 | |
| 205,93 | SEK | 2023-03-21 | |
| 206,12 | SEK | 2023-03-22 | |
| 206,45 | SEK | 2023-03-23 | |
| 206,57 | SEK | 2023-03-24 | |
| 206,60 | SEK | 2023-03-27 | |
| 206,95 | SEK | 2023-03-28 | |
| 206,49 | SEK | 2023-03-29 | |
| 207,62 | SEK | 2023-03-30 | |
| 208,21 | SEK | 2023-03-31 | |
| 208,85 | SEK | 2023-04-03 | |
| 209,09 | SEK | 2023-04-04 | |
| 209,17 | SEK | 2023-04-05 | |
| 209,06 | SEK | 2023-04-06 | |
| 209,26 | SEK | 2023-04-11 | |
| 209,76 | SEK | 2023-04-12 | |
| 209,55 | SEK | 2023-04-13 | |
| 209,59 | SEK | 2023-04-14 | |
| 210,46 | SEK | 2023-04-17 | |
| 210,40 | SEK | 2023-04-18 | |
| 210,36 | SEK | 2023-04-19 | |
| 209,62 | SEK | 2023-04-20 | |
| 209,59 | SEK | 2023-04-21 | |
| 209,71 | SEK | 2023-04-24 | |
| 209,69 | SEK | 2023-04-25 | |
| 209,46 | SEK | 2023-04-26 | |
| 209,29 | SEK | 2023-04-27 | |
| 209,96 | SEK | 2023-04-28 | |
| 210,52 | SEK | 2023-05-02 | |
| 210,51 | SEK | 2023-05-03 | |
| 210,23 | SEK | 2023-05-04 | |
| 209,78 | SEK | 2023-05-05 | |
| 209,83 | SEK | 2023-05-08 | |
| 210,03 | SEK | 2023-05-09 | |
| 209,71 | SEK | 2023-05-10 | |
| 209,84 | SEK | 2023-05-11 | |
| 210,79 | SEK | 2023-05-12 | |
| 211,04 | SEK | 2023-05-15 | |
| 211,32 | SEK | 2023-05-16 | |
| 211,11 | SEK | 2023-05-17 | |
| 211,28 | SEK | 2023-05-19 | |
| 211,67 | SEK | 2023-05-22 | |
| 212,22 | SEK | 2023-05-23 | |
| 212,08 | SEK | 2023-05-24 | |
| 211,22 | SEK | 2023-05-25 | |
| 211,65 | SEK | 2023-05-26 | |
| 211,81 | SEK | 2023-05-29 | |
| 211,98 | SEK | 2023-05-30 | |
| 212,57 | SEK | 2023-05-31 | |
| 212,19 | SEK | 2023-06-01 | |
| 212,17 | SEK | 2023-06-02 | |
| 212,58 | SEK | 2023-06-05 | |
| 213,15 | SEK | 2023-06-07 | |
| 213,43 | SEK | 2023-06-08 | |
| 213,10 | SEK | 2023-06-09 | |
| 213,45 | SEK | 2023-06-12 | |
| 213,58 | SEK | 2023-06-13 | |
| 213,81 | SEK | 2023-06-14 | |
| 213,34 | SEK | 2023-06-15 | |
| 213,20 | SEK | 2023-06-16 | |
| 213,49 | SEK | 2023-06-19 | |
| 213,12 | SEK | 2023-06-20 | |
| 213,46 | SEK | 2023-06-21 | |
| 212,46 | SEK | 2023-06-22 | |
| 211,67 | SEK | 2023-06-26 | |
| 211,58 | SEK | 2023-06-27 | |
| 211,46 | SEK | 2023-06-28 | |
| 212,45 | SEK | 2023-06-29 | |
| 212,91 | SEK | 2023-06-30 | |
| 213,32 | SEK | 2023-07-03 | |
| 213,43 | SEK | 2023-07-04 | |
| 213,59 | SEK | 2023-07-05 | |
| 213,56 | SEK | 2023-07-06 | |
| 212,69 | SEK | 2023-07-07 | |
| 212,64 | SEK | 2023-07-10 | |
| 212,07 | SEK | 2023-07-11 | |
| 211,46 | SEK | 2023-07-12 | |
| 211,46 | SEK | 2023-07-13 | |
| 211,52 | SEK | 2023-07-14 | |
| 211,58 | SEK | 2023-07-17 | |
| 211,41 | SEK | 2023-07-18 | |
| 212,00 | SEK | 2023-07-19 | |
| 212,41 | SEK | 2023-07-20 | |
| 212,62 | SEK | 2023-07-21 | |
| 212,97 | SEK | 2023-07-24 | |
| 213,23 | SEK | 2023-07-25 | |
| 213,56 | SEK | 2023-07-26 | |
| 213,13 | SEK | 2023-07-27 | |
| 214,12 | SEK | 2023-07-28 | |
| 213,89 | SEK | 2023-07-31 | |
| 214,10 | SEK | 2023-08-01 | |
| 214,34 | SEK | 2023-08-02 | |
| 213,92 | SEK | 2023-08-03 | |
| 213,33 | SEK | 2023-08-04 | |
| 212,56 | SEK | 2023-08-07 | |
| 212,62 | SEK | 2023-08-08 | |
| 214,19 | SEK | 2023-08-09 | |
| 214,25 | SEK | 2023-08-10 | |
| 214,19 | SEK | 2023-08-11 | |
| 214,04 | SEK | 2023-08-14 | |
| 213,94 | SEK | 2023-08-15 | |
| 213,48 | SEK | 2023-08-16 | |
| 213,64 | SEK | 2023-08-17 | |
| 213,23 | SEK | 2023-08-18 | |
| 212,80 | SEK | 2023-08-21 | |
| 212,95 | SEK | 2023-08-22 | |
| 212,98 | SEK | 2023-08-23 | |
| 213,71 | SEK | 2023-08-24 | |
| 214,25 | SEK | 2023-08-25 | |
| 213,73 | SEK | 2023-08-28 | |
| 214,09 | SEK | 2023-08-29 | |
| 214,64 | SEK | 2023-08-30 | |
| 214,44 | SEK | 2023-08-31 | |
| 215,03 | SEK | 2023-09-01 | |
| 215,50 | SEK | 2023-09-04 | |
| 215,70 | SEK | 2023-09-05 | |
| 215,78 | SEK | 2023-09-06 | |
| 215,48 | SEK | 2023-09-07 | |
| 215,14 | SEK | 2023-09-08 | |
| 214,96 | SEK | 2023-09-11 | |
| 215,10 | SEK | 2023-09-12 | |
| 215,05 | SEK | 2023-09-13 | |
| 214,79 | SEK | 2023-09-14 | |
| 215,89 | SEK | 2023-09-15 | |
| 215,88 | SEK | 2023-09-18 | |
| 215,29 | SEK | 2023-09-19 | |
| 214,73 | SEK | 2023-09-20 | |
| 215,06 | SEK | 2023-09-21 | |
| 214,52 | SEK | 2023-09-22 | |
| 213,96 | SEK | 2023-09-25 | |
| 213,00 | SEK | 2023-09-26 | |
| 212,49 | SEK | 2023-09-27 | |
| 212,47 | SEK | 2023-09-28 | |
| 211,90 | SEK | 2023-09-29 | |
| 212,76 | SEK | 2023-10-02 | |
| 212,34 | SEK | 2023-10-03 | |
| 211,93 | SEK | 2023-10-04 | |
| 211,38 | SEK | 2023-10-05 | |
| 211,92 | SEK | 2023-10-06 | |
| 211,96 | SEK | 2023-10-09 | |
| 212,41 | SEK | 2023-10-10 | |
| 213,11 | SEK | 2023-10-11 | |
| 213,91 | SEK | 2023-10-12 | |
| 214,62 | SEK | 2023-10-13 | |
| 214,34 | SEK | 2023-10-16 | |
| 213,69 | SEK | 2023-10-17 | |
| 213,00 | SEK | 2023-10-18 | |
| 212,99 | SEK | 2023-10-19 | |
| 211,98 | SEK | 2023-10-20 | |
| 211,29 | SEK | 2023-10-23 | |
| 210,90 | SEK | 2023-10-24 | |
| 211,55 | SEK | 2023-10-25 | |
| 211,22 | SEK | 2023-10-26 | |
| 211,32 | SEK | 2023-10-27 | |
| 211,05 | SEK | 2023-10-30 | |
| 211,41 | SEK | 2023-10-31 | |
| 212,13 | SEK | 2023-11-01 | |
| 212,68 | SEK | 2023-11-02 | |
| 214,40 | SEK | 2023-11-03 | |
| 213,88 | SEK | 2023-11-06 | |
| 214,03 | SEK | 2023-11-07 | |
| 214,26 | SEK | 2023-11-08 | |
| 214,71 | SEK | 2023-11-09 | |
| 214,49 | SEK | 2023-11-10 | |
| 213,89 | SEK | 2023-11-13 | |
| 213,87 | SEK | 2023-11-14 | |
| 214,97 | SEK | 2023-11-15 | |
| 215,13 | SEK | 2023-11-16 | |
| 215,06 | SEK | 2023-11-17 | |
| 215,74 | SEK | 2023-11-20 | |
| 215,77 | SEK | 2023-11-21 | |
| 215,48 | SEK | 2023-11-22 | |
| 215,98 | SEK | 2023-11-23 | |
| 216,15 | SEK | 2023-11-24 | |
| 216,13 | SEK | 2023-11-27 | |
| 216,41 | SEK | 2023-11-28 | |
| 215,60 | SEK | 2023-11-29 | |
| 216,39 | SEK | 2023-11-30 | |
| 216,79 | SEK | 2023-12-01 | |
| 217,08 | SEK | 2023-12-04 | |
| 217,20 | SEK | 2023-12-05 | |
| 217,60 | SEK | 2023-12-06 | |
| 218,03 | SEK | 2023-12-07 | |
| 217,87 | SEK | 2023-12-08 | |
| 218,20 | SEK | 2023-12-11 | |
| 218,60 | SEK | 2023-12-12 | |
| 218,58 | SEK | 2023-12-13 | |
| 218,79 | SEK | 2023-12-14 | |
| 219,76 | SEK | 2023-12-15 | |
| 220,20 | SEK | 2023-12-18 | |
| 219,95 | SEK | 2023-12-19 | |
| 220,63 | SEK | 2023-12-20 | |
| 220,90 | SEK | 2023-12-21 | |
| 220,28 | SEK | 2023-12-22 | |
| 220,11 | SEK | 2023-12-27 | |
| 220,59 | SEK | 2023-12-28 | |
| 220,90 | SEK | 2023-12-29 | |
| 221,36 | SEK | 2024-01-02 | |
| 221,20 | SEK | 2024-01-03 | |
| 220,95 | SEK | 2024-01-04 | |
| 221,05 | SEK | 2024-01-05 | |
| 220,80 | SEK | 2024-01-08 | |
| 220,89 | SEK | 2024-01-09 | |
| 221,08 | SEK | 2024-01-10 | |
| 221,13 | SEK | 2024-01-11 | |
| 221,61 | SEK | 2024-01-12 | |
| 222,01 | SEK | 2024-01-15 | |
| 221,65 | SEK | 2024-01-16 | |
| 221,95 | SEK | 2024-01-17 | |
| 221,11 | SEK | 2024-01-18 | |
| 221,35 | SEK | 2024-01-19 | |
| 221,47 | SEK | 2024-01-22 | |
| 221,93 | SEK | 2024-01-23 | |
| 222,00 | SEK | 2024-01-24 | |
| 222,20 | SEK | 2024-01-25 | |
| 222,52 | SEK | 2024-01-26 | |
| 222,59 | SEK | 2024-01-29 | |
| 223,22 | SEK | 2024-01-30 | |
| 223,06 | SEK | 2024-01-31 | |
| 223,27 | SEK | 2024-02-01 | |
| 223,52 | SEK | 2024-02-02 | |
| 223,56 | SEK | 2024-02-05 | |
| 223,92 | SEK | 2024-02-06 | |
| 223,96 | SEK | 2024-02-07 | |
| 223,78 | SEK | 2024-02-08 | |
| 223,68 | SEK | 2024-02-09 | |
| 223,56 | SEK | 2024-02-12 | |
| 223,65 | SEK | 2024-02-13 | |
| 223,42 | SEK | 2024-02-14 | |
| 223,80 | SEK | 2024-02-15 | |
| 224,03 | SEK | 2024-02-16 | |
| 224,23 | SEK | 2024-02-19 | |
| 224,24 | SEK | 2024-02-20 | |
| 223,74 | SEK | 2024-02-21 | |
| 223,50 | SEK | 2024-02-22 | |
| 224,10 | SEK | 2024-02-23 | |
| 224,39 | SEK | 2024-02-26 | |
| 224,20 | SEK | 2024-02-27 | |
| 224,01 | SEK | 2024-02-28 | |
| 224,00 | SEK | 2024-02-29 | |
| 224,32 | SEK | 2024-03-01 | |
| 224,81 | SEK | 2024-03-04 | |
| 225,50 | SEK | 2024-03-05 | |
| 225,73 | SEK | 2024-03-06 | |
| 225,55 | SEK | 2024-03-07 | |
| 226,41 | SEK | 2024-03-08 | |
| 226,82 | SEK | 2024-03-11 | |
| 226,33 | SEK | 2024-03-12 | |
| 227,00 | SEK | 2024-03-13 | |
| 226,87 | SEK | 2024-03-14 | |
| 226,87 | SEK | 2024-03-15 | |
| 226,80 | SEK | 2024-03-18 | |
| 226,87 | SEK | 2024-03-19 | |
| 226,78 | SEK | 2024-03-20 | |
| 227,29 | SEK | 2024-03-21 | |
| 228,13 | SEK | 2024-03-22 | |
| 228,66 | SEK | 2024-03-25 | |
| 228,75 | SEK | 2024-03-26 | |
| 228,80 | SEK | 2024-03-27 | |
| 229,14 | SEK | 2024-03-28 | |
| 229,43 | SEK | 2024-04-02 | |
| 228,89 | SEK | 2024-04-03 | |
| 228,68 | SEK | 2024-04-04 | |
| 228,69 | SEK | 2024-04-05 | |
| 228,31 | SEK | 2024-04-08 | |
| 228,02 | SEK | 2024-04-09 | |
| 228,15 | SEK | 2024-04-10 | |
| 228,19 | SEK | 2024-04-11 | |
| 228,25 | SEK | 2024-04-12 | |
| 229,37 | SEK | 2024-04-15 | |
| 228,96 | SEK | 2024-04-16 | |
| 227,72 | SEK | 2024-04-17 | |
| 228,23 | SEK | 2024-04-18 | |
| 227,76 | SEK | 2024-04-19 | |
| 227,49 | SEK | 2024-04-22 | |
| 227,75 | SEK | 2024-04-23 | |
| 228,25 | SEK | 2024-04-24 | |
| 228,51 | SEK | 2024-04-25 | |
| 227,72 | SEK | 2024-04-26 | |
| 228,96 | SEK | 2024-04-29 | |
| 229,48 | SEK | 2024-04-30 | |
| 229,82 | SEK | 2024-05-02 | |
| 228,95 | SEK | 2024-05-03 | |
| 229,57 | SEK | 2024-05-06 | |
| 230,00 | SEK | 2024-05-07 | |
| 230,97 | SEK | 2024-05-08 | |
| 231,40 | SEK | 2024-05-10 | |
| 231,45 | SEK | 2024-05-13 | |
| 232,12 | SEK | 2024-05-14 | |
| 232,36 | SEK | 2024-05-15 | |
| 232,96 | SEK | 2024-05-16 | |
| 232,96 | SEK | 2024-05-17 | |
| 232,65 | SEK | 2024-05-20 | |
| 232,64 | SEK | 2024-05-21 | |
| 232,80 | SEK | 2024-05-22 | |
| 232,92 | SEK | 2024-05-23 | |
| 232,65 | SEK | 2024-05-24 | |
| 232,12 | SEK | 2024-05-27 | |
| 232,36 | SEK | 2024-05-28 | |
| 232,01 | SEK | 2024-05-29 | |
| 231,50 | SEK | 2024-05-30 | |
| 231,47 | SEK | 2024-05-31 | |
| 231,31 | SEK | 2024-06-03 | |
| 231,65 | SEK | 2024-06-04 | |
| 231,84 | SEK | 2024-06-05 | |
| 231,77 | SEK | 2024-06-07 | |
| 232,58 | SEK | 2024-06-10 | |
| 232,16 | SEK | 2024-06-11 | |
| 231,93 | SEK | 2024-06-12 | |
| 232,64 | SEK | 2024-06-13 | |
| 232,90 | SEK | 2024-06-14 | |
| 233,38 | SEK | 2024-06-17 | |
| 232,91 | SEK | 2024-06-18 | |
| 232,81 | SEK | 2024-06-19 | |
| 232,75 | SEK | 2024-06-20 | |
| 233,07 | SEK | 2024-06-24 | |
| 233,24 | SEK | 2024-06-25 | |
| 233,47 | SEK | 2024-06-26 | |
| 233,73 | SEK | 2024-06-27 | |
| 233,80 | SEK | 2024-06-28 | |
| 234,18 | SEK | 2024-07-01 | |
| 233,79 | SEK | 2024-07-02 | |
| 233,48 | SEK | 2024-07-03 | |
| 233,56 | SEK | 2024-07-04 | |
| 233,67 | SEK | 2024-07-05 | |
| 233,93 | SEK | 2024-07-08 | |
| 234,35 | SEK | 2024-07-09 | |
| 234,31 | SEK | 2024-07-10 | |
| 234,60 | SEK | 2024-07-11 | |
| 235,26 | SEK | 2024-07-12 | |
| 236,36 | SEK | 2024-07-15 | |
| 236,63 | SEK | 2024-07-16 | |
| 236,90 | SEK | 2024-07-17 | |
| 236,11 | SEK | 2024-07-18 | |
| 236,26 | SEK | 2024-07-19 |