Namn | Kurs | Valuta | Datum |
---|---|---|---|
106,47 | SEK | 2020-03-24 | |
107,98 | SEK | 2020-03-19 | |
108,10 | SEK | 2020-03-17 | |
108,36 | SEK | 2020-03-18 | |
108,51 | SEK | 2020-03-20 | |
108,75 | SEK | 2020-03-25 | |
109,26 | SEK | 2020-03-23 | |
109,86 | SEK | 2020-03-16 | |
110,35 | SEK | 2020-03-13 | |
110,40 | SEK | 2020-03-26 | |
110,85 | SEK | 2020-03-30 | |
111,20 | SEK | 2020-04-03 | |
111,38 | SEK | 2020-04-02 | |
111,38 | SEK | 2020-03-27 | |
111,57 | SEK | 2020-04-06 | |
111,87 | SEK | 2020-03-31 | |
112,61 | SEK | 2020-04-01 | |
112,97 | SEK | 2020-04-07 | |
113,67 | SEK | 2020-04-09 | |
113,81 | SEK | 2020-03-12 | |
114,08 | SEK | 2019-08-16 | |
114,22 | SEK | 2019-08-15 | |
114,30 | SEK | 2020-04-08 | |
114,31 | SEK | 2019-08-08 | |
114,34 | SEK | 2019-08-07 | |
114,42 | SEK | 2020-04-17 | |
114,53 | SEK | 2020-03-11 | |
114,58 | SEK | 2019-08-06 | |
114,59 | SEK | 2020-04-16 | |
114,65 | SEK | 2019-08-13 | |
114,66 | SEK | 2020-04-14 | |
114,67 | SEK | 2019-08-27 | |
114,74 | SEK | 2019-08-14 | |
114,76 | SEK | 2019-08-19 | |
114,77 | SEK | 2020-03-10 | |
114,81 | SEK | 2019-08-12 | |
114,87 | SEK | 2020-05-15 | |
114,91 | SEK | 2019-08-28 | |
114,94 | SEK | 2019-08-29 | |
115,05 | SEK | 2019-08-09 | |
115,12 | SEK | 2020-04-22 | |
115,16 | SEK | 2019-08-26 | |
115,31 | SEK | 2019-08-20 | |
115,37 | SEK | 2019-08-22 | |
115,39 | SEK | 2019-07-23 | |
115,40 | SEK | 2019-07-22 | |
115,42 | SEK | 2019-08-21 | |
115,44 | SEK | 2020-04-23 | |
115,45 | SEK | 2020-05-05 | |
115,46 | SEK | 2019-08-23 | |
115,56 | SEK | 2020-04-27 | |
115,64 | SEK | 2020-04-15 | |
115,67 | SEK | 2019-08-05 | |
115,74 | SEK | 2020-05-18 | |
115,79 | SEK | 2019-08-30 | |
115,87 | SEK | 2019-07-25 | |
115,87 | SEK | 2020-04-21 | |
115,90 | SEK | 2019-07-24 | |
115,92 | SEK | 2020-04-20 | |
115,92 | SEK | 2020-05-07 | |
115,94 | SEK | 2019-07-26 | |
115,95 | SEK | 2020-05-14 | |
115,98 | SEK | 2020-04-24 | |
115,98 | SEK | 2019-10-04 | |
116,10 | SEK | 2020-05-06 | |
116,17 | SEK | 2019-07-29 | |
116,22 | SEK | 2019-07-31 | |
116,23 | SEK | 2019-10-03 | |
116,26 | SEK | 2019-09-09 | |
116,31 | SEK | 2019-07-30 | |
116,35 | SEK | 2019-09-11 | |
116,35 | SEK | 2019-09-10 | |
116,36 | SEK | 2019-08-01 | |
116,36 | SEK | 2020-05-08 | |
116,37 | SEK | 2019-09-06 | |
116,37 | SEK | 2019-09-05 | |
116,37 | SEK | 2019-10-07 | |
116,40 | SEK | 2019-09-03 | |
116,41 | SEK | 2019-09-04 | |
116,45 | SEK | 2019-09-02 | |
116,48 | SEK | 2020-04-28 | |
116,57 | SEK | 2019-10-09 | |
116,59 | SEK | 2019-09-26 | |
116,69 | SEK | 2020-03-09 | |
116,74 | SEK | 2019-08-02 | |
116,75 | SEK | 2019-10-11 | |
116,79 | SEK | 2019-09-12 | |
116,81 | SEK | 2020-05-13 | |
116,81 | SEK | 2020-05-11 | |
116,82 | SEK | 2020-05-12 | |
116,84 | SEK | 2020-04-29 | |
116,93 | SEK | 2019-10-10 | |
116,96 | SEK | 2019-09-17 | |
117,00 | SEK | 2019-09-27 | |
117,02 | SEK | 2019-09-13 | |
117,02 | SEK | 2019-10-08 | |
117,02 | SEK | 2020-05-04 | |
117,03 | SEK | 2020-05-19 | |
117,03 | SEK | 2019-09-18 | |
117,03 | SEK | 2019-09-16 | |
117,08 | SEK | 2020-05-20 | |
117,10 | SEK | 2020-05-25 | |
117,13 | SEK | 2020-05-22 | |
117,20 | SEK | 2019-09-25 | |
117,24 | SEK | 2019-09-19 | |
117,26 | SEK | 2019-09-24 | |
117,33 | SEK | 2019-10-14 | |
117,34 | SEK | 2019-10-15 | |
117,34 | SEK | 2019-10-01 | |
117,37 | SEK | 2019-09-30 | |
117,49 | SEK | 2019-09-20 | |
117,50 | SEK | 2020-04-30 | |
117,56 | SEK | 2020-05-26 | |
117,58 | SEK | 2019-10-21 | |
117,63 | SEK | 2019-09-23 | |
117,63 | SEK | 2019-10-22 | |
117,70 | SEK | 2019-10-02 | |
117,72 | SEK | 2020-03-02 | |
117,76 | SEK | 2019-10-16 | |
117,76 | SEK | 2019-10-18 | |
117,76 | SEK | 2019-10-24 | |
117,79 | SEK | 2019-10-17 | |
117,80 | SEK | 2019-10-25 | |
117,93 | SEK | 2019-10-23 | |
117,96 | SEK | 2020-06-16 | |
118,04 | SEK | 2020-03-03 | |
118,08 | SEK | 2019-10-28 | |
118,19 | SEK | 2019-12-04 | |
118,21 | SEK | 2020-05-28 | |
118,24 | SEK | 2020-06-01 | |
118,27 | SEK | 2019-11-04 | |
118,27 | SEK | 2019-11-01 | |
118,31 | SEK | 2020-05-27 | |
118,43 | SEK | 2020-06-12 | |
118,44 | SEK | 2020-03-06 | |
118,45 | SEK | 2020-06-15 | |
118,48 | SEK | 2020-06-02 | |
118,56 | SEK | 2019-10-29 | |
118,61 | SEK | 2019-10-30 | |
118,65 | SEK | 2019-10-31 | |
118,66 | SEK | 2020-03-04 | |
118,68 | SEK | 2019-12-06 | |
118,70 | SEK | 2019-12-03 | |
118,71 | SEK | 2019-12-05 | |
118,76 | SEK | 2019-11-22 | |
118,85 | SEK | 2020-03-05 | |
118,85 | SEK | 2020-06-30 | |
118,86 | SEK | 2019-11-25 | |
118,86 | SEK | 2019-12-12 | |
118,87 | SEK | 2020-06-03 | |
118,89 | SEK | 2019-11-07 | |
118,94 | SEK | 2020-05-29 | |
119,01 | SEK | 2020-06-26 | |
119,02 | SEK | 2019-12-13 | |
119,05 | SEK | 2019-11-08 | |
119,07 | SEK | 2019-12-02 | |
119,07 | SEK | 2019-12-11 | |
119,09 | SEK | 2019-11-06 | |
119,10 | SEK | 2019-12-09 | |
119,12 | SEK | 2019-11-05 | |
119,17 | SEK | 2019-11-21 | |
119,22 | SEK | 2020-07-01 | |
119,31 | SEK | 2019-12-16 | |
119,32 | SEK | 2019-12-10 | |
119,33 | SEK | 2020-06-25 | |
119,34 | SEK | 2019-11-19 | |
119,38 | SEK | 2019-11-18 | |
119,39 | SEK | 2020-02-28 | |
119,40 | SEK | 2019-11-29 | |
119,43 | SEK | 2019-11-26 | |
119,44 | SEK | 2020-06-29 | |
119,45 | SEK | 2019-11-27 | |
119,45 | SEK | 2019-11-11 | |
119,47 | SEK | 2019-11-20 | |
119,48 | SEK | 2019-11-12 | |
119,48 | SEK | 2020-06-05 | |
119,50 | SEK | 2019-11-28 | |
119,51 | SEK | 2019-11-15 | |
119,63 | SEK | 2020-06-04 | |
119,68 | SEK | 2020-07-02 | |
119,70 | SEK | 2020-07-31 | |
119,70 | SEK | 2019-12-17 | |
119,71 | SEK | 2019-11-14 | |
119,72 | SEK | 2020-06-23 | |
119,73 | SEK | 2019-11-13 | |
119,80 | SEK | 2019-12-19 | |
119,80 | SEK | 2020-06-17 | |
119,80 | SEK | 2020-06-10 | |
119,81 | SEK | 2020-08-03 | |
119,86 | SEK | 2019-12-18 | |
119,89 | SEK | 2020-06-22 | |
119,92 | SEK | 2019-12-20 | |
119,93 | SEK | 2020-01-02 | |
120,02 | SEK | 2020-06-18 | |
120,02 | SEK | 2020-06-08 | |
120,10 | SEK | 2020-06-11 | |
120,11 | SEK | 2020-06-24 | |
120,14 | SEK | 2020-06-09 | |
120,22 | SEK | 2020-07-28 | |
120,23 | SEK | 2020-07-13 | |
120,24 | SEK | 2019-12-23 | |
120,25 | SEK | 2020-07-27 | |
120,25 | SEK | 2020-07-15 | |
120,27 | SEK | 2020-07-29 | |
120,32 | SEK | 2020-07-10 | |
120,35 | SEK | 2020-01-07 | |
120,37 | SEK | 2020-07-30 | |
120,37 | SEK | 2020-07-06 | |
120,38 | SEK | 2019-12-30 | |
120,41 | SEK | 2019-12-27 | |
120,43 | SEK | 2020-07-09 | |
120,45 | SEK | 2020-07-03 | |
120,55 | SEK | 2020-01-09 | |
120,58 | SEK | 2020-08-05 | |
120,58 | SEK | 2020-08-04 | |
120,60 | SEK | 2020-07-08 | |
120,61 | SEK | 2020-08-06 | |
120,63 | SEK | 2020-01-08 | |
120,65 | SEK | 2020-01-03 | |
120,68 | SEK | 2020-08-07 | |
120,80 | SEK | 2020-07-17 | |
120,89 | SEK | 2020-07-14 | |
120,91 | SEK | 2020-11-02 | |
120,95 | SEK | 2020-08-11 | |
120,96 | SEK | 2020-07-07 | |
120,98 | SEK | 2020-08-10 | |
121,01 | SEK | 2020-01-10 | |
121,03 | SEK | 2020-01-15 | |
121,03 | SEK | 2020-07-20 | |
121,09 | SEK | 2020-07-16 | |
121,10 | SEK | 2020-01-14 | |
121,14 | SEK | 2020-01-13 | |
121,21 | SEK | 2020-02-27 | |
121,23 | SEK | 2020-01-28 | |
121,24 | SEK | 2020-07-23 | |
121,24 | SEK | 2020-08-17 | |
121,26 | SEK | 2020-07-24 | |
121,31 | SEK | 2020-10-29 | |
121,31 | SEK | 2020-01-16 | |
121,34 | SEK | 2020-07-21 | |
121,36 | SEK | 2020-08-19 | |
121,47 | SEK | 2020-07-22 | |
121,54 | SEK | 2020-10-30 | |
121,54 | SEK | 2020-01-29 | |
121,56 | SEK | 2020-08-21 | |
121,57 | SEK | 2020-08-12 | |
121,58 | SEK | 2020-08-13 | |
121,60 | SEK | 2020-08-14 | |
121,60 | SEK | 2020-02-04 | |
121,64 | SEK | 2020-02-03 | |
121,64 | SEK | 2020-01-31 | |
121,64 | SEK | 2020-08-18 | |
121,65 | SEK | 2020-08-20 | |
121,67 | SEK | 2020-02-26 | |
121,69 | SEK | 2020-01-17 | |
121,69 | SEK | 2020-01-24 | |
121,81 | SEK | 2020-01-30 | |
121,85 | SEK | 2020-09-22 | |
121,89 | SEK | 2020-11-03 | |
121,90 | SEK | 2020-08-24 | |
121,91 | SEK | 2020-09-09 | |
122,01 | SEK | 2020-09-07 | |
122,03 | SEK | 2020-01-22 | |
122,05 | SEK | 2020-09-23 | |
122,12 | SEK | 2020-09-01 | |
122,12 | SEK | 2020-02-05 | |
122,15 | SEK | 2020-01-20 | |
122,16 | SEK | 2020-09-14 | |
122,20 | SEK | 2020-10-28 | |
122,21 | SEK | 2020-01-23 | |
122,22 | SEK | 2020-01-21 | |
122,22 | SEK | 2020-09-02 | |
122,22 | SEK | 2020-02-25 | |
122,26 | SEK | 2020-01-27 | |
122,27 | SEK | 2020-08-31 | |
122,27 | SEK | 2020-09-11 | |
122,29 | SEK | 2020-09-10 | |
122,37 | SEK | 2020-09-08 | |
122,44 | SEK | 2020-08-25 | |
122,45 | SEK | 2020-11-04 | |
122,49 | SEK | 2020-08-26 | |
122,50 | SEK | 2020-09-15 | |
122,56 | SEK | 2020-10-27 | |
122,57 | SEK | 2020-09-25 | |
122,61 | SEK | 2020-08-27 | |
122,66 | SEK | 2020-09-28 | |
122,68 | SEK | 2020-02-06 | |
122,71 | SEK | 2020-09-24 | |
122,77 | SEK | 2020-08-28 | |
122,85 | SEK | 2020-09-03 | |
122,90 | SEK | 2020-09-04 | |
122,97 | SEK | 2020-09-18 | |
122,99 | SEK | 2020-09-16 | |
122,99 | SEK | 2020-09-21 | |
122,99 | SEK | 2020-02-10 | |
123,07 | SEK | 2020-02-11 | |
123,15 | SEK | 2020-02-07 | |
123,15 | SEK | 2020-10-05 | |
123,21 | SEK | 2020-11-05 | |
123,31 | SEK | 2020-09-17 | |
123,53 | SEK | 2020-10-23 | |
123,60 | SEK | 2020-10-26 | |
123,62 | SEK | 2020-10-02 | |
123,63 | SEK | 2020-02-13 | |
123,64 | SEK | 2020-02-14 | |
123,64 | SEK | 2020-09-29 | |
123,66 | SEK | 2020-02-12 | |
123,68 | SEK | 2020-09-30 | |
123,70 | SEK | 2020-10-01 | |
123,77 | SEK | 2020-10-22 | |
123,78 | SEK | 2020-10-06 | |
123,85 | SEK | 2020-11-09 | |
123,86 | SEK | 2020-10-08 | |
123,95 | SEK | 2020-02-24 | |
123,96 | SEK | 2020-02-18 | |
123,97 | SEK | 2020-02-17 | |
124,02 | SEK | 2020-10-07 | |
124,04 | SEK | 2020-11-06 | |
124,09 | SEK | 2020-11-11 | |
124,09 | SEK | 2020-02-19 | |
124,13 | SEK | 2020-10-16 | |
124,17 | SEK | 2020-10-21 | |
124,19 | SEK | 2020-10-09 | |
124,25 | SEK | 2020-10-12 | |
124,39 | SEK | 2020-10-20 | |
124,42 | SEK | 2020-11-13 | |
124,48 | SEK | 2020-10-19 | |
124,62 | SEK | 2020-02-20 | |
124,63 | SEK | 2020-11-12 | |
124,66 | SEK | 2020-02-21 | |
124,70 | SEK | 2020-11-10 | |
124,70 | SEK | 2020-10-14 | |
124,74 | SEK | 2020-12-22 | |
124,82 | SEK | 2020-10-13 | |
124,82 | SEK | 2020-11-18 | |
124,84 | SEK | 2020-10-15 | |
124,85 | SEK | 2020-11-16 | |
124,88 | SEK | 2020-11-20 | |
124,93 | SEK | 2020-11-26 | |
125,01 | SEK | 2020-11-19 | |
125,09 | SEK | 2020-11-27 | |
125,10 | SEK | 2020-11-23 | |
125,12 | SEK | 2020-11-17 | |
125,14 | SEK | 2020-11-25 | |
125,16 | SEK | 2020-12-08 | |
125,17 | SEK | 2020-11-24 | |
125,20 | SEK | 2020-12-04 | |
125,21 | SEK | 2020-12-01 | |
125,25 | SEK | 2020-12-23 | |
125,29 | SEK | 2020-12-07 | |
125,33 | SEK | 2020-12-28 | |
125,39 | SEK | 2020-12-16 | |
125,42 | SEK | 2020-12-03 | |
125,46 | SEK | 2020-12-18 | |
125,46 | SEK | 2020-11-30 | |
125,48 | SEK | 2020-12-14 | |
125,50 | SEK | 2020-12-15 | |
125,52 | SEK | 2020-12-02 | |
125,52 | SEK | 2022-09-30 | |
125,54 | SEK | 2020-12-11 | |
125,58 | SEK | 2020-12-17 | |
125,58 | SEK | 2021-01-04 | |
125,58 | SEK | 2020-12-30 | |
125,62 | SEK | 2021-01-07 | |
125,65 | SEK | 2022-10-14 | |
125,66 | SEK | 2022-10-03 | |
125,67 | SEK | 2020-12-21 | |
125,70 | SEK | 2020-12-29 | |
125,78 | SEK | 2020-12-09 | |
125,78 | SEK | 2022-06-17 | |
125,91 | SEK | 2022-10-12 | |
125,93 | SEK | 2022-10-04 | |
126,04 | SEK | 2021-01-05 | |
126,11 | SEK | 2020-12-10 | |
126,15 | SEK | 2022-09-29 | |
126,16 | SEK | 2022-10-13 | |
126,16 | SEK | 2022-06-20 | |
126,17 | SEK | 2022-06-23 | |
126,24 | SEK | 2022-06-21 | |
126,30 | SEK | 2022-09-27 | |
126,36 | SEK | 2022-10-10 | |
126,38 | SEK | 2022-09-28 | |
126,40 | SEK | 2022-06-22 | |
126,44 | SEK | 2021-01-08 | |
126,48 | SEK | 2022-10-11 | |
126,59 | SEK | 2022-06-27 | |
126,64 | SEK | 2022-09-26 | |
126,65 | SEK | 2021-02-01 | |
126,94 | SEK | 2021-01-13 | |
126,95 | SEK | 2022-10-24 | |
126,96 | SEK | 2022-10-21 | |
126,97 | SEK | 2021-01-11 | |
127,03 | SEK | 2021-01-12 | |
127,04 | SEK | 2022-10-06 | |
127,09 | SEK | 2022-10-17 | |
127,09 | SEK | 2022-07-01 | |
127,15 | SEK | 2022-06-15 | |
127,18 | SEK | 2022-06-16 | |
127,19 | SEK | 2022-09-23 | |
127,19 | SEK | 2022-10-20 | |
127,20 | SEK | 2022-10-05 | |
127,20 | SEK | 2021-01-29 | |
127,31 | SEK | 2021-02-02 | |
127,32 | SEK | 2021-01-28 | |
127,34 | SEK | 2021-01-14 | |
127,35 | SEK | 2022-10-18 | |
127,39 | SEK | 2022-10-07 | |
127,41 | SEK | 2022-06-30 | |
127,42 | SEK | 2021-03-01 | |
127,43 | SEK | 2021-01-18 | |
127,48 | SEK | 2021-01-19 | |
127,50 | SEK | 2021-02-24 | |
127,54 | SEK | 2022-09-21 | |
127,55 | SEK | 2021-01-20 | |
127,67 | SEK | 2021-01-15 | |
127,73 | SEK | 2022-10-19 | |
127,75 | SEK | 2021-01-25 | |
127,75 | SEK | 2021-03-08 | |
127,79 | SEK | 2022-10-25 | |
127,80 | SEK | 2022-06-28 | |
127,81 | SEK | 2022-10-26 | |
127,82 | SEK | 2022-06-14 | |
127,82 | SEK | 2021-01-26 | |
127,83 | SEK | 2021-03-05 | |
127,87 | SEK | 2021-02-25 | |
127,90 | SEK | 2022-06-29 | |
127,93 | SEK | 2022-10-27 | |
127,93 | SEK | 2021-01-27 | |
127,94 | SEK | 2021-01-22 | |
127,94 | SEK | 2022-09-20 | |
127,96 | SEK | 2021-02-26 | |
127,98 | SEK | 2021-02-03 | |
128,01 | SEK | 2021-01-21 | |
128,10 | SEK | 2022-09-22 | |
128,11 | SEK | 2022-09-19 | |
128,15 | SEK | 2022-10-28 | |
128,18 | SEK | 2021-02-23 | |
128,22 | SEK | 2022-10-31 | |
128,24 | SEK | 2022-07-05 | |
128,25 | SEK | 2022-07-04 | |
128,27 | SEK | 2021-03-04 | |
128,27 | SEK | 2021-02-04 | |
128,31 | SEK | 2021-02-08 | |
128,33 | SEK | 2021-02-10 | |
128,33 | SEK | 2022-07-06 | |
128,34 | SEK | 2022-11-04 | |
128,34 | SEK | 2021-03-09 | |
128,38 | SEK | 2022-07-15 | |
128,40 | SEK | 2021-02-11 | |
128,41 | SEK | 2021-02-05 | |
128,48 | SEK | 2021-03-02 | |
128,48 | SEK | 2022-11-07 | |
128,48 | SEK | 2022-11-01 | |
128,50 | SEK | 2021-02-19 | |
128,54 | SEK | 2022-11-08 | |
128,56 | SEK | 2021-02-22 | |
128,57 | SEK | 2021-02-09 | |
128,63 | SEK | 2022-07-20 | |
128,64 | SEK | 2022-11-02 | |
128,66 | SEK | 2022-05-13 | |
128,66 | SEK | 2021-02-12 | |
128,75 | SEK | 2022-07-18 | |
128,76 | SEK | 2021-03-03 | |
128,79 | SEK | 2022-09-08 | |
128,81 | SEK | 2022-05-20 | |
128,83 | SEK | 2022-11-03 | |
128,85 | SEK | 2022-06-13 | |
128,86 | SEK | 2021-02-15 | |
128,87 | SEK | 2021-03-10 | |
128,88 | SEK | 2022-09-15 | |
128,91 | SEK | 2022-09-16 | |
128,92 | SEK | 2021-02-18 | |
128,94 | SEK | 2022-11-09 | |
128,97 | SEK | 2022-05-12 | |
128,97 | SEK | 2021-02-16 | |
128,99 | SEK | 2022-07-19 | |
129,00 | SEK | 2022-09-07 | |
129,02 | SEK | 2022-11-10 | |
129,05 | SEK | 2022-07-21 | |
129,06 | SEK | 2022-05-10 | |
129,07 | SEK | 2022-09-02 | |
129,07 | SEK | 2022-09-09 | |
129,10 | SEK | 2021-02-17 | |
129,15 | SEK | 2021-03-11 | |
129,16 | SEK | 2022-07-14 | |
129,20 | SEK | 2022-05-25 | |
129,24 | SEK | 2022-09-06 | |
129,28 | SEK | 2022-07-22 | |
129,32 | SEK | 2022-05-24 | |
129,33 | SEK | 2022-05-27 | |
129,35 | SEK | 2021-03-26 | |
129,38 | SEK | 2022-05-11 | |
129,41 | SEK | 2022-05-09 | |
129,41 | SEK | 2022-07-07 | |
129,51 | SEK | 2022-09-05 | |
129,54 | SEK | 2022-09-14 | |
129,55 | SEK | 2022-05-23 | |
129,55 | SEK | 2021-03-15 | |
129,58 | SEK | 2022-05-17 | |
129,59 | SEK | 2022-08-30 | |
129,63 | SEK | 2022-05-19 | |
129,64 | SEK | 2022-05-16 | |
129,66 | SEK | 2021-03-18 | |
129,67 | SEK | 2021-03-12 | |
129,68 | SEK | 2021-03-25 | |
129,71 | SEK | 2022-07-26 | |
129,73 | SEK | 2022-09-12 | |
129,76 | SEK | 2022-07-13 | |
129,77 | SEK | 2021-03-22 | |
129,77 | SEK | 2021-03-19 | |
129,80 | SEK | 2021-03-23 | |
129,80 | SEK | 2022-05-18 | |
129,81 | SEK | 2022-07-11 | |
129,83 | SEK | 2021-03-24 | |
129,85 | SEK | 2022-09-01 | |
129,89 | SEK | 2021-03-16 | |
129,90 | SEK | 2022-08-31 | |
129,93 | SEK | 2022-06-10 | |
129,96 | SEK | 2022-07-12 | |
129,97 | SEK | 2022-07-27 | |
129,98 | SEK | 2022-07-25 | |
129,99 | SEK | 2022-11-14 | |
130,01 | SEK | 2022-12-21 | |
130,02 | SEK | 2022-07-08 | |
130,11 | SEK | 2022-06-08 | |
130,13 | SEK | 2022-12-29 | |
130,15 | SEK | 2022-09-13 | |
130,17 | SEK | 2022-11-18 | |
130,18 | SEK | 2021-03-29 | |
130,19 | SEK | 2022-12-20 | |
130,20 | SEK | 2022-12-23 | |
130,20 | SEK | 2022-07-28 | |
130,21 | SEK | 2022-06-03 | |
130,23 | SEK | 2023-01-02 | |
130,24 | SEK | 2021-03-17 | |
130,25 | SEK | 2022-12-22 | |
130,25 | SEK | 2022-12-28 | |
130,28 | SEK | 2022-12-27 | |
130,34 | SEK | 2022-06-07 | |
130,34 | SEK | 2022-11-11 | |
130,38 | SEK | 2022-11-17 | |
130,43 | SEK | 2022-06-09 | |
130,49 | SEK | 2022-12-30 | |
130,50 | SEK | 2023-01-03 | |
130,51 | SEK | 2022-12-19 | |
130,55 | SEK | 2022-11-16 | |
130,56 | SEK | 2022-11-15 | |
130,59 | SEK | 2021-03-30 | |
130,60 | SEK | 2022-05-30 | |
130,61 | SEK | 2022-08-10 | |
130,73 | SEK | 2022-06-02 | |
130,76 | SEK | 2022-11-21 | |
130,80 | SEK | 2022-05-05 | |
130,82 | SEK | 2021-03-31 | |
130,86 | SEK | 2022-08-29 | |
130,87 | SEK | 2022-08-08 | |
130,89 | SEK | 2022-07-29 | |
130,92 | SEK | 2021-05-20 | |
130,93 | SEK | 2022-06-01 | |
130,93 | SEK | 2022-11-22 | |
130,93 | SEK | 2022-11-29 | |
130,97 | SEK | 2022-05-31 | |
130,97 | SEK | 2022-05-06 | |
130,98 | SEK | 2021-04-01 | |
130,99 | SEK | 2022-11-24 | |
131,01 | SEK | 2022-12-08 | |
131,03 | SEK | 2022-12-16 | |
131,05 | SEK | 2022-11-23 | |
131,08 | SEK | 2021-05-12 | |
131,10 | SEK | 2022-08-25 | |
131,10 | SEK | 2022-08-24 | |
131,12 | SEK | 2022-11-28 | |
131,13 | SEK | 2022-08-03 | |
131,15 | SEK | 2021-05-14 | |
131,19 | SEK | 2022-05-04 | |
131,20 | SEK | 2022-11-30 | |
131,20 | SEK | 2021-04-06 | |
131,22 | SEK | 2022-11-25 | |
131,22 | SEK | 2022-08-04 | |
131,23 | SEK | 2022-12-09 | |
131,24 | SEK | 2023-01-04 | |
131,24 | SEK | 2022-08-26 | |
131,25 | SEK | 2022-05-03 | |
131,25 | SEK | 2022-12-01 | |
131,26 | SEK | 2022-08-02 | |
131,27 | SEK | 2022-08-09 | |
131,33 | SEK | 2022-08-11 | |
131,35 | SEK | 2021-05-17 | |
131,39 | SEK | 2022-08-01 | |
131,46 | SEK | 2022-12-13 | |
131,46 | SEK | 2021-05-18 | |
131,48 | SEK | 2022-08-05 | |
131,56 | SEK | 2022-12-07 | |
131,56 | SEK | 2021-04-08 | |
131,60 | SEK | 2021-05-05 | |
131,61 | SEK | 2021-05-19 | |
131,62 | SEK | 2021-04-22 | |
131,63 | SEK | 2022-04-29 | |
131,63 | SEK | 2023-01-05 | |
131,65 | SEK | 2021-04-21 | |
131,65 | SEK | 2021-05-21 | |
131,70 | SEK | 2021-04-15 | |
131,72 | SEK | 2021-04-13 | |
131,72 | SEK | 2021-04-09 | |
131,72 | SEK | 2022-08-12 | |
131,76 | SEK | 2021-04-07 | |
131,76 | SEK | 2021-04-12 | |
131,77 | SEK | 2022-12-12 | |
131,78 | SEK | 2021-04-16 | |
131,84 | SEK | 2023-03-20 | |
131,85 | SEK | 2023-01-09 | |
131,88 | SEK | 2022-12-06 | |
131,89 | SEK | 2023-03-17 | |
131,89 | SEK | 2022-04-26 | |
131,91 | SEK | 2022-08-23 | |
131,93 | SEK | 2021-04-14 | |
131,94 | SEK | 2021-04-23 | |
131,96 | SEK | 2021-05-07 | |
131,98 | SEK | 2023-03-16 | |
131,98 | SEK | 2023-03-21 | |
131,99 | SEK | 2021-04-26 | |
132,00 | SEK | 2022-12-05 | |
132,00 | SEK | 2022-12-02 | |
132,01 | SEK | 2023-02-27 | |
132,01 | SEK | 2021-05-03 | |
132,02 | SEK | 2021-05-27 | |
132,04 | SEK | 2022-08-15 | |
132,05 | SEK | 2021-05-24 | |
132,08 | SEK | 2021-04-20 | |
132,10 | SEK | 2021-05-28 | |
132,10 | SEK | 2021-05-26 | |
132,10 | SEK | 2023-03-22 | |
132,11 | SEK | 2021-05-25 | |
132,14 | SEK | 2021-04-29 | |
132,20 | SEK | 2021-04-30 | |
132,21 | SEK | 2021-05-04 | |
132,21 | SEK | 2021-04-19 | |
132,22 | SEK | 2022-04-28 | |
132,22 | SEK | 2022-04-27 | |
132,23 | SEK | 2021-04-28 | |
132,23 | SEK | 2023-02-23 | |
132,24 | SEK | 2021-06-01 | |
132,25 | SEK | 2023-01-11 | |
132,26 | SEK | 2023-03-01 | |
132,26 | SEK | 2021-05-11 | |
132,26 | SEK | 2021-05-10 | |
132,30 | SEK | 2021-04-27 | |
132,30 | SEK | 2022-05-02 | |
132,31 | SEK | 2022-12-15 | |
132,31 | SEK | 2023-03-23 | |
132,31 | SEK | 2021-05-06 | |
132,32 | SEK | 2023-03-29 | |
132,35 | SEK | 2022-08-22 | |
132,38 | SEK | 2023-01-10 | |
132,38 | SEK | 2022-04-25 | |
132,39 | SEK | 2023-03-24 | |
132,40 | SEK | 2023-03-03 | |
132,41 | SEK | 2023-03-27 | |
132,43 | SEK | 2021-06-04 | |
132,44 | SEK | 2023-03-02 | |
132,44 | SEK | 2023-02-28 | |
132,45 | SEK | 2023-02-22 | |
132,49 | SEK | 2021-06-03 | |
132,50 | SEK | 2021-05-31 | |
132,54 | SEK | 2023-03-15 | |
132,55 | SEK | 2021-06-02 | |
132,58 | SEK | 2022-12-14 | |
132,59 | SEK | 2022-08-18 | |
132,59 | SEK | 2021-06-07 | |
132,62 | SEK | 2023-03-28 | |
132,63 | SEK | 2022-08-19 | |
132,63 | SEK | 2021-06-08 | |
132,65 | SEK | 2022-03-16 | |
132,69 | SEK | 2023-03-13 | |
132,75 | SEK | 2023-03-14 | |
132,76 | SEK | 2023-02-24 | |
132,76 | SEK | 2021-06-09 | |
132,77 | SEK | 2021-06-10 | |
132,85 | SEK | 2021-06-11 | |
132,86 | SEK | 2022-08-17 | |
132,87 | SEK | 2022-08-16 | |
132,87 | SEK | 2023-01-23 | |
132,89 | SEK | 2022-03-09 | |
132,90 | SEK | 2023-01-26 | |
132,91 | SEK | 2022-03-10 | |
132,92 | SEK | 2022-02-25 | |
132,92 | SEK | 2023-01-20 | |
132,94 | SEK | 2022-04-20 | |
132,95 | SEK | 2023-01-12 | |
133,02 | SEK | 2022-03-15 | |
133,04 | SEK | 2022-03-11 | |
133,05 | SEK | 2023-03-30 | |
133,07 | SEK | 2023-03-06 | |
133,08 | SEK | 2023-01-24 | |
133,10 | SEK | 2023-01-25 | |
133,16 | SEK | 2022-04-14 | |
133,16 | SEK | 2021-06-14 | |
133,18 | SEK | 2022-04-21 | |
133,18 | SEK | 2022-03-14 | |
133,21 | SEK | 2023-03-09 | |
133,22 | SEK | 2022-04-13 | |
133,24 | SEK | 2023-03-07 | |
133,27 | SEK | 2021-06-15 | |
133,28 | SEK | 2022-04-19 | |
133,29 | SEK | 2021-06-24 | |
133,30 | SEK | 2021-06-16 | |
133,31 | SEK | 2022-04-12 | |
133,33 | SEK | 2023-02-13 | |
133,34 | SEK | 2023-01-16 | |
133,35 | SEK | 2023-02-21 | |
133,37 | SEK | 2023-01-27 | |
133,37 | SEK | 2022-04-22 | |
133,38 | SEK | 2021-06-22 | |
133,40 | SEK | 2023-01-13 | |
133,42 | SEK | 2023-03-10 | |
133,42 | SEK | 2023-03-31 | |
133,43 | SEK | 2021-06-23 | |
133,49 | SEK | 2022-04-07 | |
133,49 | SEK | 2022-03-25 | |
133,49 | SEK | 2023-03-08 | |
133,49 | SEK | 2023-01-17 | |
133,50 | SEK | 2021-06-28 | |
133,54 | SEK | 2023-01-30 | |
133,57 | SEK | 2021-06-17 | |
133,57 | SEK | 2022-03-17 | |
133,59 | SEK | 2022-03-28 | |
133,61 | SEK | 2023-01-18 | |
133,66 | SEK | 2023-02-16 | |
133,67 | SEK | 2023-02-20 | |
133,67 | SEK | 2021-06-18 | |
133,70 | SEK | 2023-02-15 | |
133,71 | SEK | 2023-02-14 | |
133,71 | SEK | 2023-02-17 | |
133,71 | SEK | 2023-02-01 | |
133,71 | SEK | 2023-01-31 | |
133,71 | SEK | 2022-03-08 | |
133,72 | SEK | 2023-01-19 | |
133,73 | SEK | 2022-04-11 | |
133,73 | SEK | 2021-06-21 | |
133,73 | SEK | 2021-06-29 | |
133,75 | SEK | 2022-02-24 | |
133,76 | SEK | 2022-04-08 | |
133,81 | SEK | 2022-03-18 | |
133,82 | SEK | 2022-02-28 | |
133,83 | SEK | 2023-04-03 | |
133,91 | SEK | 2022-03-31 | |
133,96 | SEK | 2023-04-06 | |
133,98 | SEK | 2023-04-04 | |
133,98 | SEK | 2021-07-01 | |
134,02 | SEK | 2022-04-04 | |
134,03 | SEK | 2022-04-01 | |
134,03 | SEK | 2023-04-05 | |
134,07 | SEK | 2023-04-27 | |
134,07 | SEK | 2023-02-10 | |
134,08 | SEK | 2022-03-30 | |
134,09 | SEK | 2023-04-11 | |
134,11 | SEK | 2022-02-23 | |
134,15 | SEK | 2022-03-07 | |
134,16 | SEK | 2021-10-06 | |
134,17 | SEK | 2021-10-07 | |
134,18 | SEK | 2023-04-26 | |
134,20 | SEK | 2022-03-29 | |
134,21 | SEK | 2022-03-01 | |
134,22 | SEK | 2021-06-30 | |
134,25 | SEK | 2023-02-02 | |
134,26 | SEK | 2023-04-13 | |
134,27 | SEK | 2023-04-21 | |
134,28 | SEK | 2021-07-02 | |
134,28 | SEK | 2022-03-24 | |
134,29 | SEK | 2023-04-20 | |
134,29 | SEK | 2023-04-14 | |
134,31 | SEK | 2023-05-10 | |
134,33 | SEK | 2023-04-25 | |
134,35 | SEK | 2023-04-24 | |
134,35 | SEK | 2022-02-22 | |
134,36 | SEK | 2021-10-05 | |
134,37 | SEK | 2023-05-05 | |
134,39 | SEK | 2023-05-08 | |
134,40 | SEK | 2023-05-11 | |
134,40 | SEK | 2023-04-12 | |
134,46 | SEK | 2021-10-04 | |
134,49 | SEK | 2022-03-21 | |
134,49 | SEK | 2023-04-28 | |
134,51 | SEK | 2021-10-12 | |
134,52 | SEK | 2023-05-09 | |
134,55 | SEK | 2022-04-06 | |
134,61 | SEK | 2022-04-05 | |
134,61 | SEK | 2021-10-13 | |
134,64 | SEK | 2022-03-23 | |
134,65 | SEK | 2021-07-05 | |
134,66 | SEK | 2023-05-04 | |
134,68 | SEK | 2021-07-09 | |
134,68 | SEK | 2022-03-22 | |
134,71 | SEK | 2021-07-20 | |
134,73 | SEK | 2021-07-06 | |
134,76 | SEK | 2023-10-24 | |
134,77 | SEK | 2023-04-19 | |
134,79 | SEK | 2023-04-18 | |
134,81 | SEK | 2021-10-11 | |
134,81 | SEK | 2022-03-03 | |
134,84 | SEK | 2023-04-17 | |
134,84 | SEK | 2023-05-03 | |
134,85 | SEK | 2023-05-02 | |
134,86 | SEK | 2023-10-30 | |
134,86 | SEK | 2022-03-04 | |
134,89 | SEK | 2022-02-21 | |
134,90 | SEK | 2022-01-25 | |
134,93 | SEK | 2022-02-09 | |
134,94 | SEK | 2022-03-02 | |
134,95 | SEK | 2022-01-26 | |
134,95 | SEK | 2021-07-07 | |
134,96 | SEK | 2021-10-01 | |
134,97 | SEK | 2023-10-26 | |
135,00 | SEK | 2023-05-12 | |
135,00 | SEK | 2021-09-30 | |
135,01 | SEK | 2021-09-29 | |
135,02 | SEK | 2023-10-23 | |
135,03 | SEK | 2023-10-27 | |
135,04 | SEK | 2021-10-14 | |
135,05 | SEK | 2023-02-07 | |
135,07 | SEK | 2023-02-08 | |
135,08 | SEK | 2023-02-03 | |
135,08 | SEK | 2023-10-31 | |
135,09 | SEK | 2022-02-15 | |
135,11 | SEK | 2021-07-12 | |
135,11 | SEK | 2023-10-05 | |
135,16 | SEK | 2023-05-15 | |
135,16 | SEK | 2021-07-21 | |
135,18 | SEK | 2021-10-08 | |
135,18 | SEK | 2023-10-25 | |
135,19 | SEK | 2023-05-17 | |
135,25 | SEK | 2023-05-25 | |
135,25 | SEK | 2023-02-06 | |
135,25 | SEK | 2022-02-07 | |
135,26 | SEK | 2022-02-08 | |
135,26 | SEK | 2023-02-09 | |
135,27 | SEK | 2023-07-18 | |
135,28 | SEK | 2022-01-31 | |
135,30 | SEK | 2023-05-19 | |
135,31 | SEK | 2023-07-13 | |
135,31 | SEK | 2023-07-12 | |
135,33 | SEK | 2023-05-16 | |
135,34 | SEK | 2023-06-28 | |
135,35 | SEK | 2023-07-14 | |
135,35 | SEK | 2021-10-15 | |
135,38 | SEK | 2023-07-17 | |
135,42 | SEK | 2023-06-27 | |
135,43 | SEK | 2021-09-21 | |
135,45 | SEK | 2023-10-06 | |
135,45 | SEK | 2023-09-29 | |
135,46 | SEK | 2023-10-04 | |
135,46 | SEK | 2023-10-20 | |
135,47 | SEK | 2021-07-08 | |
135,48 | SEK | 2023-10-09 | |
135,49 | SEK | 2023-06-26 | |
135,52 | SEK | 2023-05-26 | |
135,54 | SEK | 2023-11-01 | |
135,54 | SEK | 2022-02-16 | |
135,55 | SEK | 2023-05-22 | |
135,59 | SEK | 2021-09-22 | |
135,61 | SEK | 2022-02-18 | |
135,62 | SEK | 2021-07-13 | |
135,63 | SEK | 2023-05-29 | |
135,65 | SEK | 2023-07-19 | |
135,66 | SEK | 2022-02-17 | |
135,66 | SEK | 2022-02-04 | |
135,68 | SEK | 2021-09-23 | |
135,71 | SEK | 2023-07-11 | |
135,72 | SEK | 2023-10-03 | |
135,73 | SEK | 2023-05-30 | |
135,75 | SEK | 2021-10-18 | |
135,76 | SEK | 2021-10-19 | |
135,76 | SEK | 2022-01-28 | |
135,76 | SEK | 2023-10-10 | |
135,80 | SEK | 2021-07-19 | |
135,81 | SEK | 2021-07-22 | |
135,81 | SEK | 2023-05-24 | |
135,82 | SEK | 2023-09-28 | |
135,83 | SEK | 2023-09-27 | |
135,83 | SEK | 2022-01-27 | |
135,83 | SEK | 2021-09-28 | |
135,85 | SEK | 2022-02-10 | |
135,85 | SEK | 2023-06-02 | |
135,86 | SEK | 2023-06-01 | |
135,87 | SEK | 2021-07-14 | |
135,88 | SEK | 2021-07-16 | |
135,89 | SEK | 2023-05-23 | |
135,89 | SEK | 2023-11-02 | |
135,91 | SEK | 2023-07-20 | |
135,92 | SEK | 2021-11-01 | |
135,95 | SEK | 2021-10-20 | |
135,95 | SEK | 2021-07-15 | |
135,98 | SEK | 2021-07-28 | |
135,98 | SEK | 2023-08-07 | |
135,98 | SEK | 2023-06-29 | |
135,99 | SEK | 2023-06-22 | |
136,00 | SEK | 2023-10-02 | |
136,01 | SEK | 2023-08-08 | |
136,02 | SEK | 2021-10-21 | |
136,02 | SEK | 2021-09-27 | |
136,04 | SEK | 2023-07-21 | |
136,05 | SEK | 2022-02-14 | |
136,07 | SEK | 2021-07-23 | |
136,08 | SEK | 2023-07-10 | |
136,10 | SEK | 2023-08-21 | |
136,10 | SEK | 2023-05-31 | |
136,11 | SEK | 2023-06-05 | |
136,11 | SEK | 2023-07-07 | |
136,11 | SEK | 2023-10-19 | |
136,11 | SEK | 2021-11-02 | |
136,12 | SEK | 2023-10-18 | |
136,15 | SEK | 2022-01-24 | |
136,16 | SEK | 2023-09-26 | |
136,20 | SEK | 2023-10-11 | |
136,20 | SEK | 2023-08-22 | |
136,21 | SEK | 2023-08-23 | |
136,21 | SEK | 2021-10-22 | |
136,21 | SEK | 2021-07-29 | |
136,21 | SEK | 2021-08-02 | |
136,22 | SEK | 2022-02-01 | |
136,24 | SEK | 2021-09-16 | |
136,25 | SEK | 2021-10-29 | |
136,26 | SEK | 2021-07-30 | |
136,26 | SEK | 2023-07-24 | |
136,27 | SEK | 2023-06-30 | |
136,29 | SEK | 2021-09-24 | |
136,36 | SEK | 2023-07-27 | |
136,37 | SEK | 2021-07-27 | |
136,38 | SEK | 2023-08-18 | |
136,39 | SEK | 2021-10-26 | |
136,40 | SEK | 2022-02-11 | |
136,42 | SEK | 2021-08-03 | |
136,42 | SEK | 2023-07-25 | |
136,42 | SEK | 2023-06-20 | |
136,43 | SEK | 2023-06-09 | |
136,43 | SEK | 2021-07-26 | |
136,43 | SEK | 2021-09-20 | |
136,45 | SEK | 2021-10-25 | |
136,46 | SEK | 2023-06-07 | |
136,47 | SEK | 2023-08-04 | |
136,48 | SEK | 2023-06-16 | |
136,49 | SEK | 2021-11-03 | |
136,52 | SEK | 2021-08-04 | |
136,53 | SEK | 2021-09-17 | |
136,53 | SEK | 2021-10-28 | |
136,53 | SEK | 2023-07-03 | |
136,54 | SEK | 2023-08-16 | |
136,55 | SEK | 2022-02-02 | |
136,56 | SEK | 2023-10-17 | |
136,57 | SEK | 2023-06-15 | |
136,59 | SEK | 2023-07-04 | |
136,59 | SEK | 2022-01-19 | |
136,60 | SEK | 2021-10-27 | |
136,63 | SEK | 2023-06-21 | |
136,63 | SEK | 2023-11-14 | |
136,64 | SEK | 2023-11-13 | |
136,64 | SEK | 2023-07-26 | |
136,64 | SEK | 2023-08-17 | |
136,64 | SEK | 2023-06-08 | |
136,65 | SEK | 2023-06-12 | |
136,65 | SEK | 2023-11-06 | |
136,66 | SEK | 2021-09-15 | |
136,67 | SEK | 2021-11-04 | |
136,67 | SEK | 2023-06-19 | |
136,67 | SEK | 2023-07-06 | |
136,68 | SEK | 2023-08-24 | |
136,68 | SEK | 2023-08-28 | |
136,69 | SEK | 2023-07-05 | |
136,71 | SEK | 2023-10-12 | |
136,73 | SEK | 2023-06-13 | |
136,74 | SEK | 2023-11-07 | |
136,78 | SEK | 2023-09-25 | |
136,84 | SEK | 2023-07-31 | |
136,84 | SEK | 2023-08-15 | |
136,85 | SEK | 2023-08-03 | |
136,87 | SEK | 2023-06-14 | |
136,89 | SEK | 2023-11-08 | |
136,90 | SEK | 2021-09-14 | |
136,91 | SEK | 2023-08-14 | |
136,91 | SEK | 2023-08-29 | |
136,92 | SEK | 2022-02-03 | |
136,93 | SEK | 2021-08-20 | |
136,93 | SEK | 2021-08-05 | |
136,96 | SEK | 2022-01-21 | |
136,97 | SEK | 2023-08-01 | |
136,98 | SEK | 2023-11-03 | |
136,98 | SEK | 2023-10-16 | |
136,99 | SEK | 2023-07-28 | |
136,99 | SEK | 2022-01-18 | |
137,01 | SEK | 2022-01-20 | |
137,01 | SEK | 2023-08-11 | |
137,01 | SEK | 2023-08-09 | |
137,02 | SEK | 2023-08-25 | |
137,03 | SEK | 2023-11-10 | |
137,04 | SEK | 2023-08-10 | |
137,07 | SEK | 2022-01-17 | |
137,07 | SEK | 2021-08-09 | |
137,12 | SEK | 2023-08-02 | |
137,13 | SEK | 2023-08-31 | |
137,13 | SEK | 2021-09-13 | |
137,14 | SEK | 2023-09-22 | |
137,15 | SEK | 2021-08-17 | |
137,17 | SEK | 2023-10-13 | |
137,17 | SEK | 2023-11-09 | |
137,22 | SEK | 2021-08-10 | |
137,22 | SEK | 2021-11-05 | |
137,24 | SEK | 2021-09-09 | |
137,26 | SEK | 2021-09-10 | |
137,26 | SEK | 2021-08-18 | |
137,26 | SEK | 2023-08-30 | |
137,28 | SEK | 2023-09-20 | |
137,30 | SEK | 2021-08-06 | |
137,32 | SEK | 2023-11-15 | |
137,33 | SEK | 2023-09-14 | |
137,36 | SEK | 2021-12-21 | |
137,37 | SEK | 2021-09-01 | |
137,38 | SEK | 2021-11-08 | |
137,38 | SEK | 2023-11-17 | |
137,42 | SEK | 2023-11-16 | |
137,42 | SEK | 2021-11-10 | |
137,43 | SEK | 2021-12-07 | |
137,43 | SEK | 2021-09-02 | |
137,43 | SEK | 2021-08-13 | |
137,43 | SEK | 2021-09-06 | |
137,44 | SEK | 2021-08-30 | |
137,44 | SEK | 2022-01-11 | |
137,45 | SEK | 2023-09-11 | |
137,46 | SEK | 2021-08-19 | |
137,46 | SEK | 2021-08-24 | |
137,49 | SEK | 2021-09-08 | |
137,49 | SEK | 2023-09-13 | |
137,49 | SEK | 2023-09-21 | |
137,50 | SEK | 2023-09-01 | |
137,50 | SEK | 2021-08-26 | |
137,53 | SEK | 2021-08-23 | |
137,53 | SEK | 2023-09-12 | |
137,54 | SEK | 2021-12-03 | |
137,55 | SEK | 2022-01-12 | |
137,55 | SEK | 2021-08-27 | |
137,55 | SEK | 2021-08-31 | |
137,56 | SEK | 2021-08-12 | |
137,56 | SEK | 2021-08-16 | |
137,56 | SEK | 2021-11-11 | |
137,56 | SEK | 2023-09-08 | |
137,57 | SEK | 2021-08-11 | |
137,57 | SEK | 2021-08-25 | |
137,61 | SEK | 2021-11-09 | |
137,64 | SEK | 2021-09-07 | |
137,64 | SEK | 2023-09-19 | |
137,64 | SEK | 2023-11-22 | |
137,69 | SEK | 2021-12-06 | |
137,70 | SEK | 2023-11-29 | |
137,72 | SEK | 2022-01-14 | |
137,77 | SEK | 2021-09-03 | |
137,78 | SEK | 2023-09-07 | |
137,79 | SEK | 2021-12-16 | |
137,80 | SEK | 2023-09-04 | |
137,81 | SEK | 2023-11-20 | |
137,82 | SEK | 2023-11-21 | |
137,88 | SEK | 2021-11-12 | |
137,93 | SEK | 2022-01-13 | |
137,93 | SEK | 2023-09-05 | |
137,95 | SEK | 2023-11-23 | |
137,95 | SEK | 2021-12-22 | |
137,96 | SEK | 2021-12-01 | |
137,97 | SEK | 2021-12-20 | |
137,97 | SEK | 2023-09-06 | |
137,98 | SEK | 2021-12-02 | |
138,02 | SEK | 2023-09-18 | |
138,03 | SEK | 2023-09-15 | |
138,05 | SEK | 2023-11-27 | |
138,06 | SEK | 2023-11-24 | |
138,06 | SEK | 2021-12-15 | |
138,08 | SEK | 2021-11-29 | |
138,20 | SEK | 2021-11-30 | |
138,20 | SEK | 2023-11-30 | |
138,22 | SEK | 2023-11-28 | |
138,28 | SEK | 2021-12-23 | |
138,33 | SEK | 2021-11-15 | |
138,37 | SEK | 2021-12-17 | |
138,39 | SEK | 2022-01-10 | |
138,46 | SEK | 2023-12-01 | |
138,60 | SEK | 2021-12-14 | |
138,60 | SEK | 2021-11-16 | |
138,64 | SEK | 2023-12-04 | |
138,66 | SEK | 2021-11-25 | |
138,71 | SEK | 2023-12-05 | |
138,75 | SEK | 2021-12-13 | |
138,78 | SEK | 2021-11-24 | |
138,86 | SEK | 2021-12-08 | |
138,86 | SEK | 2021-12-10 | |
138,89 | SEK | 2021-11-18 | |
138,90 | SEK | 2021-12-09 | |
138,96 | SEK | 2023-12-06 | |
138,98 | SEK | 2021-11-26 | |
139,05 | SEK | 2021-11-17 | |
139,09 | SEK | 2021-11-19 | |
139,10 | SEK | 2021-12-27 | |
139,13 | SEK | 2023-12-08 | |
139,24 | SEK | 2023-12-07 | |
139,27 | SEK | 2021-11-22 | |
139,34 | SEK | 2023-12-11 | |
139,44 | SEK | 2022-01-07 | |
139,48 | SEK | 2021-11-23 | |
139,51 | SEK | 2021-12-30 | |
139,58 | SEK | 2021-12-28 | |
139,58 | SEK | 2023-12-13 | |
139,59 | SEK | 2023-12-12 | |
139,63 | SEK | 2022-01-03 | |
139,71 | SEK | 2023-12-14 | |
139,75 | SEK | 2022-01-04 | |
139,78 | SEK | 2021-12-29 | |
139,91 | SEK | 2022-01-05 | |
140,33 | SEK | 2023-12-15 | |
140,44 | SEK | 2023-12-19 | |
140,54 | SEK | 2023-12-27 | |
140,61 | SEK | 2023-12-18 | |
140,65 | SEK | 2023-12-22 | |
140,83 | SEK | 2023-12-28 | |
140,87 | SEK | 2023-12-20 | |
140,95 | SEK | 2024-01-08 | |
141,00 | SEK | 2024-01-09 | |
141,03 | SEK | 2023-12-29 | |
141,04 | SEK | 2023-12-21 | |
141,05 | SEK | 2024-01-04 | |
141,11 | SEK | 2024-01-05 | |
141,12 | SEK | 2024-01-10 | |
141,12 | SEK | 2024-01-18 | |
141,15 | SEK | 2024-01-11 | |
141,21 | SEK | 2024-01-03 | |
141,28 | SEK | 2024-01-19 | |
141,32 | SEK | 2024-01-02 | |
141,35 | SEK | 2024-01-22 | |
141,45 | SEK | 2024-01-12 | |
141,47 | SEK | 2024-01-16 | |
141,64 | SEK | 2024-01-23 | |
141,66 | SEK | 2024-01-17 | |
141,68 | SEK | 2024-01-24 | |
141,71 | SEK | 2024-01-15 | |
141,81 | SEK | 2024-01-25 | |
142,01 | SEK | 2024-01-26 | |
142,05 | SEK | 2024-01-29 | |
142,34 | SEK | 2024-01-31 | |
142,45 | SEK | 2024-01-30 | |
142,48 | SEK | 2024-02-01 | |
142,55 | SEK | 2024-02-14 | |
142,58 | SEK | 2024-02-22 | |
142,63 | SEK | 2024-02-02 | |
142,64 | SEK | 2024-02-12 | |
142,66 | SEK | 2024-02-05 | |
142,70 | SEK | 2024-02-13 | |
142,72 | SEK | 2024-02-09 | |
142,74 | SEK | 2024-02-21 | |
142,78 | SEK | 2024-02-15 | |
142,79 | SEK | 2024-02-08 | |
142,88 | SEK | 2024-02-06 | |
142,88 | SEK | 2024-02-29 | |
142,89 | SEK | 2024-02-28 | |
142,90 | SEK | 2024-02-07 | |
142,93 | SEK | 2024-02-16 | |
142,96 | SEK | 2024-02-23 | |
143,02 | SEK | 2024-02-27 | |
143,06 | SEK | 2024-02-20 | |
143,06 | SEK | 2024-02-19 | |
143,09 | SEK | 2024-03-01 | |
143,14 | SEK | 2024-02-26 | |
143,40 | SEK | 2024-03-04 | |
143,83 | SEK | 2024-03-05 | |
143,86 | SEK | 2024-03-07 | |
143,98 | SEK | 2024-03-06 | |
144,35 | SEK | 2024-03-12 | |
144,41 | SEK | 2024-03-08 | |
144,62 | SEK | 2024-03-20 | |
144,64 | SEK | 2024-03-18 | |
144,67 | SEK | 2024-03-11 | |
144,68 | SEK | 2024-03-19 | |
144,69 | SEK | 2024-03-15 | |
144,69 | SEK | 2024-03-14 | |
144,77 | SEK | 2024-03-13 | |
144,94 | SEK | 2024-03-21 | |
145,01 | SEK | 2024-04-22 | |
145,15 | SEK | 2024-04-26 | |
145,17 | SEK | 2024-04-23 | |
145,17 | SEK | 2024-04-17 | |
145,18 | SEK | 2024-04-19 | |
145,37 | SEK | 2024-04-09 | |
145,46 | SEK | 2024-04-10 | |
145,48 | SEK | 2024-04-11 | |
145,48 | SEK | 2024-03-22 | |
145,49 | SEK | 2024-04-18 | |
145,49 | SEK | 2024-04-24 | |
145,51 | SEK | 2024-04-12 | |
145,56 | SEK | 2024-04-08 | |
145,65 | SEK | 2024-04-25 | |
145,80 | SEK | 2024-04-05 | |
145,80 | SEK | 2024-04-04 | |
145,82 | SEK | 2024-03-25 | |
145,87 | SEK | 2024-03-26 | |
145,89 | SEK | 2024-03-27 | |
145,92 | SEK | 2024-05-03 | |
145,93 | SEK | 2024-04-29 | |
145,94 | SEK | 2024-04-03 | |
145,96 | SEK | 2024-04-16 | |
146,11 | SEK | 2024-03-28 | |
146,23 | SEK | 2024-04-15 | |
146,26 | SEK | 2024-04-30 | |
146,29 | SEK | 2024-04-02 | |
146,31 | SEK | 2024-05-06 | |
146,48 | SEK | 2024-05-02 | |
146,58 | SEK | 2024-05-07 | |
147,20 | SEK | 2024-05-08 | |
147,36 | SEK | 2024-06-03 | |
147,47 | SEK | 2024-05-31 | |
147,47 | SEK | 2024-05-10 | |
147,49 | SEK | 2024-05-13 | |
147,49 | SEK | 2024-05-30 | |
147,58 | SEK | 2024-06-04 | |
147,64 | SEK | 2024-06-07 | |
147,69 | SEK | 2024-06-05 | |
147,74 | SEK | 2024-06-12 | |
147,81 | SEK | 2024-05-29 | |
147,88 | SEK | 2024-06-11 | |
147,89 | SEK | 2024-05-27 | |
147,92 | SEK | 2024-05-14 | |
148,04 | SEK | 2024-05-28 | |
148,07 | SEK | 2024-05-15 | |
148,16 | SEK | 2024-06-10 | |
148,19 | SEK | 2024-06-13 | |
148,23 | SEK | 2024-05-24 | |
148,23 | SEK | 2024-05-21 | |
148,24 | SEK | 2024-06-20 | |
148,25 | SEK | 2024-05-20 | |
148,28 | SEK | 2024-06-19 | |
148,33 | SEK | 2024-05-22 | |
148,35 | SEK | 2024-06-18 | |
148,35 | SEK | 2024-06-14 | |
148,41 | SEK | 2024-05-23 | |
148,44 | SEK | 2024-05-17 | |
148,44 | SEK | 2024-06-24 | |
148,45 | SEK | 2024-05-16 | |
148,54 | SEK | 2024-06-25 | |
148,65 | SEK | 2024-06-17 | |
148,68 | SEK | 2024-07-03 | |
148,69 | SEK | 2024-06-26 | |
148,73 | SEK | 2024-07-04 | |
148,80 | SEK | 2024-07-05 | |
148,85 | SEK | 2024-06-27 | |
148,88 | SEK | 2024-07-02 | |
148,90 | SEK | 2024-06-28 | |
148,96 | SEK | 2024-07-08 | |
149,13 | SEK | 2024-07-01 | |
149,19 | SEK | 2024-07-10 | |
149,22 | SEK | 2024-07-09 | |
149,38 | SEK | 2024-07-11 | |
149,79 | SEK | 2024-07-12 | |
150,33 | SEK | 2024-07-18 | |
150,42 | SEK | 2024-07-19 | |
150,49 | SEK | 2024-07-15 | |
150,66 | SEK | 2024-07-16 | |
150,83 | SEK | 2024-07-17 |