| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 172,83 | SEK | 2019-07-22 | |
| 172,82 | SEK | 2019-07-23 | |
| 173,58 | SEK | 2019-07-24 | |
| 173,54 | SEK | 2019-07-25 | |
| 173,64 | SEK | 2019-07-26 | |
| 174,00 | SEK | 2019-07-29 | |
| 174,21 | SEK | 2019-07-30 | |
| 174,07 | SEK | 2019-07-31 | |
| 174,28 | SEK | 2019-08-01 | |
| 174,86 | SEK | 2019-08-02 | |
| 173,25 | SEK | 2019-08-05 | |
| 171,62 | SEK | 2019-08-06 | |
| 171,26 | SEK | 2019-08-07 | |
| 171,21 | SEK | 2019-08-08 | |
| 172,32 | SEK | 2019-08-09 | |
| 171,96 | SEK | 2019-08-12 | |
| 171,73 | SEK | 2019-08-13 | |
| 171,87 | SEK | 2019-08-14 | |
| 171,09 | SEK | 2019-08-15 | |
| 170,89 | SEK | 2019-08-16 | |
| 171,89 | SEK | 2019-08-19 | |
| 172,72 | SEK | 2019-08-20 | |
| 172,89 | SEK | 2019-08-21 | |
| 172,81 | SEK | 2019-08-22 | |
| 172,94 | SEK | 2019-08-23 | |
| 172,51 | SEK | 2019-08-26 | |
| 171,77 | SEK | 2019-08-27 | |
| 172,12 | SEK | 2019-08-28 | |
| 172,18 | SEK | 2019-08-29 | |
| 173,45 | SEK | 2019-08-30 | |
| 174,44 | SEK | 2019-09-02 | |
| 174,36 | SEK | 2019-09-03 | |
| 174,38 | SEK | 2019-09-04 | |
| 174,33 | SEK | 2019-09-05 | |
| 174,33 | SEK | 2019-09-06 | |
| 174,16 | SEK | 2019-09-09 | |
| 174,30 | SEK | 2019-09-10 | |
| 174,30 | SEK | 2019-09-11 | |
| 174,96 | SEK | 2019-09-12 | |
| 175,30 | SEK | 2019-09-13 | |
| 175,32 | SEK | 2019-09-16 | |
| 175,22 | SEK | 2019-09-17 | |
| 175,32 | SEK | 2019-09-18 | |
| 175,63 | SEK | 2019-09-19 | |
| 176,02 | SEK | 2019-09-20 | |
| 176,22 | SEK | 2019-09-23 | |
| 175,67 | SEK | 2019-09-24 | |
| 175,58 | SEK | 2019-09-25 | |
| 174,67 | SEK | 2019-09-26 | |
| 175,28 | SEK | 2019-09-27 | |
| 175,84 | SEK | 2019-09-30 | |
| 175,80 | SEK | 2019-10-01 | |
| 176,33 | SEK | 2019-10-02 | |
| 174,14 | SEK | 2019-10-03 | |
| 173,76 | SEK | 2019-10-04 | |
| 174,34 | SEK | 2019-10-07 | |
| 175,32 | SEK | 2019-10-08 | |
| 174,65 | SEK | 2019-10-09 | |
| 175,18 | SEK | 2019-10-10 | |
| 174,91 | SEK | 2019-10-11 | |
| 175,78 | SEK | 2019-10-14 | |
| 175,81 | SEK | 2019-10-15 | |
| 176,43 | SEK | 2019-10-16 | |
| 176,48 | SEK | 2019-10-17 | |
| 176,44 | SEK | 2019-10-18 | |
| 176,17 | SEK | 2019-10-21 | |
| 176,25 | SEK | 2019-10-22 | |
| 176,70 | SEK | 2019-10-23 | |
| 176,44 | SEK | 2019-10-24 | |
| 176,50 | SEK | 2019-10-25 | |
| 176,93 | SEK | 2019-10-28 | |
| 177,65 | SEK | 2019-10-29 | |
| 177,71 | SEK | 2019-10-30 | |
| 177,78 | SEK | 2019-10-31 | |
| 177,21 | SEK | 2019-11-01 | |
| 177,21 | SEK | 2019-11-04 | |
| 178,48 | SEK | 2019-11-05 | |
| 178,45 | SEK | 2019-11-06 | |
| 178,15 | SEK | 2019-11-07 | |
| 178,38 | SEK | 2019-11-08 | |
| 178,98 | SEK | 2019-11-11 | |
| 179,03 | SEK | 2019-11-12 | |
| 179,41 | SEK | 2019-11-13 | |
| 179,38 | SEK | 2019-11-14 | |
| 179,08 | SEK | 2019-11-15 | |
| 178,88 | SEK | 2019-11-18 | |
| 178,82 | SEK | 2019-11-19 | |
| 179,02 | SEK | 2019-11-20 | |
| 178,57 | SEK | 2019-11-21 | |
| 177,96 | SEK | 2019-11-22 | |
| 178,11 | SEK | 2019-11-25 | |
| 178,96 | SEK | 2019-11-26 | |
| 179,00 | SEK | 2019-11-27 | |
| 179,07 | SEK | 2019-11-28 | |
| 178,93 | SEK | 2019-11-29 | |
| 178,42 | SEK | 2019-12-02 | |
| 177,87 | SEK | 2019-12-03 | |
| 177,11 | SEK | 2019-12-04 | |
| 177,89 | SEK | 2019-12-05 | |
| 177,85 | SEK | 2019-12-06 | |
| 178,48 | SEK | 2019-12-09 | |
| 178,81 | SEK | 2019-12-10 | |
| 178,44 | SEK | 2019-12-11 | |
| 178,12 | SEK | 2019-12-12 | |
| 178,37 | SEK | 2019-12-13 | |
| 178,80 | SEK | 2019-12-16 | |
| 179,39 | SEK | 2019-12-17 | |
| 179,63 | SEK | 2019-12-18 | |
| 179,54 | SEK | 2019-12-19 | |
| 179,73 | SEK | 2019-12-20 | |
| 180,19 | SEK | 2019-12-23 | |
| 180,46 | SEK | 2019-12-27 | |
| 180,41 | SEK | 2019-12-30 | |
| 179,74 | SEK | 2020-01-02 | |
| 180,82 | SEK | 2020-01-03 | |
| 180,38 | SEK | 2020-01-07 | |
| 180,79 | SEK | 2020-01-08 | |
| 180,68 | SEK | 2020-01-09 | |
| 181,37 | SEK | 2020-01-10 | |
| 181,56 | SEK | 2020-01-13 | |
| 181,50 | SEK | 2020-01-14 | |
| 181,40 | SEK | 2020-01-15 | |
| 181,83 | SEK | 2020-01-16 | |
| 182,40 | SEK | 2020-01-17 | |
| 183,08 | SEK | 2020-01-20 | |
| 183,18 | SEK | 2020-01-21 | |
| 182,90 | SEK | 2020-01-22 | |
| 183,17 | SEK | 2020-01-23 | |
| 182,39 | SEK | 2020-01-24 | |
| 183,26 | SEK | 2020-01-27 | |
| 181,71 | SEK | 2020-01-28 | |
| 182,18 | SEK | 2020-01-29 | |
| 182,58 | SEK | 2020-01-30 | |
| 182,33 | SEK | 2020-01-31 | |
| 182,32 | SEK | 2020-02-03 | |
| 182,27 | SEK | 2020-02-04 | |
| 183,05 | SEK | 2020-02-05 | |
| 183,89 | SEK | 2020-02-06 | |
| 184,60 | SEK | 2020-02-07 | |
| 184,35 | SEK | 2020-02-10 | |
| 184,48 | SEK | 2020-02-11 | |
| 185,36 | SEK | 2020-02-12 | |
| 185,32 | SEK | 2020-02-13 | |
| 185,34 | SEK | 2020-02-14 | |
| 185,84 | SEK | 2020-02-17 | |
| 185,83 | SEK | 2020-02-18 | |
| 186,02 | SEK | 2020-02-19 | |
| 186,81 | SEK | 2020-02-20 | |
| 186,86 | SEK | 2020-02-21 | |
| 185,81 | SEK | 2020-02-24 | |
| 183,22 | SEK | 2020-02-25 | |
| 182,39 | SEK | 2020-02-26 | |
| 181,70 | SEK | 2020-02-27 | |
| 178,97 | SEK | 2020-02-28 | |
| 176,47 | SEK | 2020-03-02 | |
| 176,95 | SEK | 2020-03-03 | |
| 177,89 | SEK | 2020-03-04 | |
| 178,17 | SEK | 2020-03-05 | |
| 177,56 | SEK | 2020-03-06 | |
| 174,93 | SEK | 2020-03-09 | |
| 172,05 | SEK | 2020-03-10 | |
| 171,70 | SEK | 2020-03-11 | |
| 170,62 | SEK | 2020-03-12 | |
| 165,43 | SEK | 2020-03-13 | |
| 164,70 | SEK | 2020-03-16 | |
| 162,06 | SEK | 2020-03-17 | |
| 162,45 | SEK | 2020-03-18 | |
| 161,88 | SEK | 2020-03-19 | |
| 162,69 | SEK | 2020-03-20 | |
| 163,80 | SEK | 2020-03-23 | |
| 159,62 | SEK | 2020-03-24 | |
| 163,04 | SEK | 2020-03-25 | |
| 165,52 | SEK | 2020-03-26 | |
| 166,99 | SEK | 2020-03-27 | |
| 166,20 | SEK | 2020-03-30 | |
| 167,73 | SEK | 2020-03-31 | |
| 168,84 | SEK | 2020-04-01 | |
| 166,99 | SEK | 2020-04-02 | |
| 166,73 | SEK | 2020-04-03 | |
| 167,27 | SEK | 2020-04-06 | |
| 169,38 | SEK | 2020-04-07 | |
| 171,38 | SEK | 2020-04-08 | |
| 170,43 | SEK | 2020-04-09 | |
| 171,91 | SEK | 2020-04-14 | |
| 173,39 | SEK | 2020-04-15 | |
| 171,81 | SEK | 2020-04-16 | |
| 171,57 | SEK | 2020-04-17 | |
| 173,81 | SEK | 2020-04-20 | |
| 173,73 | SEK | 2020-04-21 | |
| 172,61 | SEK | 2020-04-22 | |
| 173,09 | SEK | 2020-04-23 | |
| 173,90 | SEK | 2020-04-24 | |
| 173,27 | SEK | 2020-04-27 | |
| 174,65 | SEK | 2020-04-28 | |
| 175,20 | SEK | 2020-04-29 | |
| 176,18 | SEK | 2020-04-30 | |
| 175,47 | SEK | 2020-05-04 | |
| 173,12 | SEK | 2020-05-05 | |
| 174,10 | SEK | 2020-05-06 | |
| 173,82 | SEK | 2020-05-07 | |
| 174,48 | SEK | 2020-05-08 | |
| 175,16 | SEK | 2020-05-11 | |
| 175,18 | SEK | 2020-05-12 | |
| 175,16 | SEK | 2020-05-13 | |
| 173,87 | SEK | 2020-05-14 | |
| 172,25 | SEK | 2020-05-15 | |
| 173,56 | SEK | 2020-05-18 | |
| 175,50 | SEK | 2020-05-19 | |
| 175,57 | SEK | 2020-05-20 | |
| 175,64 | SEK | 2020-05-22 | |
| 175,61 | SEK | 2020-05-25 | |
| 176,30 | SEK | 2020-05-26 | |
| 177,43 | SEK | 2020-05-27 | |
| 177,28 | SEK | 2020-05-28 | |
| 178,37 | SEK | 2020-05-29 | |
| 177,33 | SEK | 2020-06-01 | |
| 177,68 | SEK | 2020-06-02 | |
| 178,27 | SEK | 2020-06-03 | |
| 179,40 | SEK | 2020-06-04 | |
| 179,18 | SEK | 2020-06-05 | |
| 179,99 | SEK | 2020-06-08 | |
| 180,18 | SEK | 2020-06-09 | |
| 179,66 | SEK | 2020-06-10 | |
| 180,12 | SEK | 2020-06-11 | |
| 177,61 | SEK | 2020-06-12 | |
| 177,65 | SEK | 2020-06-15 | |
| 176,92 | SEK | 2020-06-16 | |
| 179,67 | SEK | 2020-06-17 | |
| 180,00 | SEK | 2020-06-18 | |
| 179,81 | SEK | 2020-06-22 | |
| 179,55 | SEK | 2020-06-23 | |
| 180,14 | SEK | 2020-06-24 | |
| 178,97 | SEK | 2020-06-25 | |
| 178,49 | SEK | 2020-06-26 | |
| 179,14 | SEK | 2020-06-29 | |
| 178,25 | SEK | 2020-06-30 | |
| 178,82 | SEK | 2020-07-01 | |
| 179,51 | SEK | 2020-07-02 | |
| 180,66 | SEK | 2020-07-03 | |
| 180,53 | SEK | 2020-07-06 | |
| 181,42 | SEK | 2020-07-07 | |
| 180,88 | SEK | 2020-07-08 | |
| 180,63 | SEK | 2020-07-09 | |
| 180,47 | SEK | 2020-07-10 | |
| 180,33 | SEK | 2020-07-13 | |
| 181,32 | SEK | 2020-07-14 | |
| 180,36 | SEK | 2020-07-15 | |
| 181,63 | SEK | 2020-07-16 | |
| 181,19 | SEK | 2020-07-17 | |
| 181,55 | SEK | 2020-07-20 | |
| 182,01 | SEK | 2020-07-21 | |
| 182,20 | SEK | 2020-07-22 | |
| 181,86 | SEK | 2020-07-23 | |
| 181,89 | SEK | 2020-07-24 | |
| 180,38 | SEK | 2020-07-27 | |
| 180,33 | SEK | 2020-07-28 | |
| 180,41 | SEK | 2020-07-29 | |
| 180,56 | SEK | 2020-07-30 | |
| 179,55 | SEK | 2020-07-31 | |
| 179,72 | SEK | 2020-08-03 | |
| 180,87 | SEK | 2020-08-04 | |
| 180,88 | SEK | 2020-08-05 | |
| 180,92 | SEK | 2020-08-06 | |
| 181,03 | SEK | 2020-08-07 | |
| 181,48 | SEK | 2020-08-10 | |
| 181,44 | SEK | 2020-08-11 | |
| 182,37 | SEK | 2020-08-12 | |
| 182,38 | SEK | 2020-08-13 | |
| 182,42 | SEK | 2020-08-14 | |
| 181,88 | SEK | 2020-08-17 | |
| 182,47 | SEK | 2020-08-18 | |
| 182,05 | SEK | 2020-08-19 | |
| 182,50 | SEK | 2020-08-20 | |
| 182,36 | SEK | 2020-08-21 | |
| 182,87 | SEK | 2020-08-24 | |
| 183,68 | SEK | 2020-08-25 | |
| 183,76 | SEK | 2020-08-26 | |
| 183,94 | SEK | 2020-08-27 | |
| 184,18 | SEK | 2020-08-28 | |
| 183,43 | SEK | 2020-08-31 | |
| 183,21 | SEK | 2020-09-01 | |
| 183,35 | SEK | 2020-09-02 | |
| 184,31 | SEK | 2020-09-03 | |
| 184,39 | SEK | 2020-09-04 | |
| 183,04 | SEK | 2020-09-07 | |
| 183,59 | SEK | 2020-09-08 | |
| 182,90 | SEK | 2020-09-09 | |
| 183,47 | SEK | 2020-09-10 | |
| 183,44 | SEK | 2020-09-11 | |
| 183,28 | SEK | 2020-09-14 | |
| 183,79 | SEK | 2020-09-15 | |
| 184,53 | SEK | 2020-09-16 | |
| 185,00 | SEK | 2020-09-17 | |
| 184,50 | SEK | 2020-09-18 | |
| 184,52 | SEK | 2020-09-21 | |
| 182,82 | SEK | 2020-09-22 | |
| 183,11 | SEK | 2020-09-23 | |
| 184,11 | SEK | 2020-09-24 | |
| 183,90 | SEK | 2020-09-25 | |
| 184,03 | SEK | 2020-09-28 | |
| 185,51 | SEK | 2020-09-29 | |
| 185,57 | SEK | 2020-09-30 | |
| 185,59 | SEK | 2020-10-01 | |
| 185,48 | SEK | 2020-10-02 | |
| 184,78 | SEK | 2020-10-05 | |
| 185,73 | SEK | 2020-10-06 | |
| 186,08 | SEK | 2020-10-07 | |
| 185,84 | SEK | 2020-10-08 | |
| 186,34 | SEK | 2020-10-09 | |
| 186,43 | SEK | 2020-10-12 | |
| 187,28 | SEK | 2020-10-13 | |
| 187,11 | SEK | 2020-10-14 | |
| 187,32 | SEK | 2020-10-15 | |
| 186,26 | SEK | 2020-10-16 | |
| 186,78 | SEK | 2020-10-19 | |
| 186,66 | SEK | 2020-10-20 | |
| 186,32 | SEK | 2020-10-21 | |
| 185,72 | SEK | 2020-10-22 | |
| 185,36 | SEK | 2020-10-23 | |
| 185,47 | SEK | 2020-10-26 | |
| 183,92 | SEK | 2020-10-27 | |
| 183,37 | SEK | 2020-10-28 | |
| 182,03 | SEK | 2020-10-29 | |
| 182,38 | SEK | 2020-10-30 | |
| 181,43 | SEK | 2020-11-02 | |
| 182,90 | SEK | 2020-11-03 | |
| 183,75 | SEK | 2020-11-04 | |
| 184,90 | SEK | 2020-11-05 | |
| 186,14 | SEK | 2020-11-06 | |
| 185,86 | SEK | 2020-11-09 | |
| 187,14 | SEK | 2020-11-10 | |
| 186,22 | SEK | 2020-11-11 | |
| 187,03 | SEK | 2020-11-12 | |
| 186,72 | SEK | 2020-11-13 | |
| 187,36 | SEK | 2020-11-16 | |
| 187,77 | SEK | 2020-11-17 | |
| 187,32 | SEK | 2020-11-18 | |
| 187,60 | SEK | 2020-11-19 | |
| 187,41 | SEK | 2020-11-20 | |
| 187,73 | SEK | 2020-11-23 | |
| 187,85 | SEK | 2020-11-24 | |
| 187,81 | SEK | 2020-11-25 | |
| 187,48 | SEK | 2020-11-26 | |
| 187,73 | SEK | 2020-11-27 | |
| 188,28 | SEK | 2020-11-30 | |
| 187,91 | SEK | 2020-12-01 | |
| 188,38 | SEK | 2020-12-02 | |
| 188,24 | SEK | 2020-12-03 | |
| 187,90 | SEK | 2020-12-04 | |
| 188,03 | SEK | 2020-12-07 | |
| 187,84 | SEK | 2020-12-08 | |
| 188,77 | SEK | 2020-12-09 | |
| 189,27 | SEK | 2020-12-10 | |
| 188,41 | SEK | 2020-12-11 | |
| 188,33 | SEK | 2020-12-14 | |
| 188,36 | SEK | 2020-12-15 | |
| 188,20 | SEK | 2020-12-16 | |
| 188,48 | SEK | 2020-12-17 | |
| 188,30 | SEK | 2020-12-18 | |
| 188,61 | SEK | 2020-12-21 | |
| 187,22 | SEK | 2020-12-22 | |
| 187,99 | SEK | 2020-12-23 | |
| 188,12 | SEK | 2020-12-28 | |
| 188,67 | SEK | 2020-12-29 | |
| 188,50 | SEK | 2020-12-30 | |
| 188,49 | SEK | 2021-01-04 | |
| 189,19 | SEK | 2021-01-05 | |
| 188,56 | SEK | 2021-01-07 | |
| 189,79 | SEK | 2021-01-08 | |
| 190,58 | SEK | 2021-01-11 | |
| 190,68 | SEK | 2021-01-12 | |
| 190,54 | SEK | 2021-01-13 | |
| 191,15 | SEK | 2021-01-14 | |
| 191,64 | SEK | 2021-01-15 | |
| 191,28 | SEK | 2021-01-18 | |
| 191,36 | SEK | 2021-01-19 | |
| 191,46 | SEK | 2021-01-20 | |
| 192,16 | SEK | 2021-01-21 | |
| 192,06 | SEK | 2021-01-22 | |
| 191,77 | SEK | 2021-01-25 | |
| 191,87 | SEK | 2021-01-26 | |
| 192,05 | SEK | 2021-01-27 | |
| 191,12 | SEK | 2021-01-28 | |
| 190,95 | SEK | 2021-01-29 | |
| 190,12 | SEK | 2021-02-01 | |
| 191,12 | SEK | 2021-02-02 | |
| 192,12 | SEK | 2021-02-03 | |
| 192,56 | SEK | 2021-02-04 | |
| 192,77 | SEK | 2021-02-05 | |
| 192,62 | SEK | 2021-02-08 | |
| 193,01 | SEK | 2021-02-09 | |
| 192,65 | SEK | 2021-02-10 | |
| 192,76 | SEK | 2021-02-11 | |
| 193,15 | SEK | 2021-02-12 | |
| 193,45 | SEK | 2021-02-15 | |
| 193,62 | SEK | 2021-02-16 | |
| 193,82 | SEK | 2021-02-17 | |
| 193,55 | SEK | 2021-02-18 | |
| 192,92 | SEK | 2021-02-19 | |
| 193,01 | SEK | 2021-02-22 | |
| 192,43 | SEK | 2021-02-23 | |
| 191,41 | SEK | 2021-02-24 | |
| 191,98 | SEK | 2021-02-25 | |
| 192,10 | SEK | 2021-02-26 | |
| 191,30 | SEK | 2021-03-01 | |
| 192,89 | SEK | 2021-03-02 | |
| 193,32 | SEK | 2021-03-03 | |
| 192,58 | SEK | 2021-03-04 | |
| 191,93 | SEK | 2021-03-05 | |
| 191,80 | SEK | 2021-03-08 | |
| 192,69 | SEK | 2021-03-09 | |
| 193,49 | SEK | 2021-03-10 | |
| 193,90 | SEK | 2021-03-11 | |
| 194,69 | SEK | 2021-03-12 | |
| 194,50 | SEK | 2021-03-15 | |
| 195,02 | SEK | 2021-03-16 | |
| 195,54 | SEK | 2021-03-17 | |
| 194,68 | SEK | 2021-03-18 | |
| 194,84 | SEK | 2021-03-19 | |
| 194,84 | SEK | 2021-03-22 | |
| 194,90 | SEK | 2021-03-23 | |
| 194,94 | SEK | 2021-03-24 | |
| 194,72 | SEK | 2021-03-25 | |
| 194,22 | SEK | 2021-03-26 | |
| 195,46 | SEK | 2021-03-29 | |
| 196,08 | SEK | 2021-03-30 | |
| 196,44 | SEK | 2021-03-31 | |
| 196,67 | SEK | 2021-04-01 | |
| 197,00 | SEK | 2021-04-06 | |
| 197,85 | SEK | 2021-04-07 | |
| 197,54 | SEK | 2021-04-08 | |
| 197,79 | SEK | 2021-04-09 | |
| 197,86 | SEK | 2021-04-12 | |
| 197,80 | SEK | 2021-04-13 | |
| 198,11 | SEK | 2021-04-14 | |
| 197,77 | SEK | 2021-04-15 | |
| 197,88 | SEK | 2021-04-16 | |
| 198,54 | SEK | 2021-04-19 | |
| 198,34 | SEK | 2021-04-20 | |
| 197,69 | SEK | 2021-04-21 | |
| 197,64 | SEK | 2021-04-22 | |
| 198,13 | SEK | 2021-04-23 | |
| 198,21 | SEK | 2021-04-26 | |
| 198,68 | SEK | 2021-04-27 | |
| 198,57 | SEK | 2021-04-28 | |
| 198,44 | SEK | 2021-04-29 | |
| 198,52 | SEK | 2021-04-30 | |
| 198,24 | SEK | 2021-05-03 | |
| 198,55 | SEK | 2021-05-04 | |
| 197,62 | SEK | 2021-05-05 | |
| 198,69 | SEK | 2021-05-06 | |
| 198,17 | SEK | 2021-05-07 | |
| 198,63 | SEK | 2021-05-10 | |
| 198,62 | SEK | 2021-05-11 | |
| 196,85 | SEK | 2021-05-12 | |
| 196,97 | SEK | 2021-05-14 | |
| 197,26 | SEK | 2021-05-17 | |
| 197,43 | SEK | 2021-05-18 | |
| 197,66 | SEK | 2021-05-19 | |
| 196,62 | SEK | 2021-05-20 | |
| 197,72 | SEK | 2021-05-21 | |
| 198,32 | SEK | 2021-05-24 | |
| 198,42 | SEK | 2021-05-25 | |
| 198,40 | SEK | 2021-05-26 | |
| 198,28 | SEK | 2021-05-27 | |
| 198,40 | SEK | 2021-05-28 | |
| 199,00 | SEK | 2021-05-31 | |
| 198,62 | SEK | 2021-06-01 | |
| 199,08 | SEK | 2021-06-02 | |
| 198,99 | SEK | 2021-06-03 | |
| 198,89 | SEK | 2021-06-04 | |
| 199,14 | SEK | 2021-06-07 | |
| 199,20 | SEK | 2021-06-08 | |
| 199,40 | SEK | 2021-06-09 | |
| 199,41 | SEK | 2021-06-10 | |
| 199,54 | SEK | 2021-06-11 | |
| 200,00 | SEK | 2021-06-14 | |
| 200,17 | SEK | 2021-06-15 | |
| 200,22 | SEK | 2021-06-16 | |
| 200,63 | SEK | 2021-06-17 | |
| 200,77 | SEK | 2021-06-18 | |
| 200,87 | SEK | 2021-06-21 | |
| 200,35 | SEK | 2021-06-22 | |
| 200,43 | SEK | 2021-06-23 | |
| 200,21 | SEK | 2021-06-24 | |
| 200,53 | SEK | 2021-06-28 | |
| 200,87 | SEK | 2021-06-29 | |
| 201,61 | SEK | 2021-06-30 | |
| 201,24 | SEK | 2021-07-01 | |
| 201,71 | SEK | 2021-07-02 | |
| 202,26 | SEK | 2021-07-05 | |
| 202,38 | SEK | 2021-07-06 | |
| 202,72 | SEK | 2021-07-07 | |
| 203,50 | SEK | 2021-07-08 | |
| 202,30 | SEK | 2021-07-09 | |
| 202,96 | SEK | 2021-07-12 | |
| 203,73 | SEK | 2021-07-13 | |
| 204,11 | SEK | 2021-07-14 | |
| 204,22 | SEK | 2021-07-15 | |
| 204,12 | SEK | 2021-07-16 | |
| 204,01 | SEK | 2021-07-19 | |
| 202,37 | SEK | 2021-07-20 | |
| 203,04 | SEK | 2021-07-21 | |
| 204,01 | SEK | 2021-07-22 | |
| 204,41 | SEK | 2021-07-23 | |
| 204,95 | SEK | 2021-07-26 | |
| 204,86 | SEK | 2021-07-27 | |
| 204,28 | SEK | 2021-07-28 | |
| 204,62 | SEK | 2021-07-29 | |
| 204,70 | SEK | 2021-07-30 | |
| 204,62 | SEK | 2021-08-02 | |
| 204,94 | SEK | 2021-08-03 | |
| 205,09 | SEK | 2021-08-04 | |
| 205,71 | SEK | 2021-08-05 | |
| 206,27 | SEK | 2021-08-06 | |
| 205,93 | SEK | 2021-08-09 | |
| 206,15 | SEK | 2021-08-10 | |
| 206,67 | SEK | 2021-08-11 | |
| 206,66 | SEK | 2021-08-12 | |
| 206,46 | SEK | 2021-08-13 | |
| 206,66 | SEK | 2021-08-16 | |
| 206,06 | SEK | 2021-08-17 | |
| 206,22 | SEK | 2021-08-18 | |
| 206,52 | SEK | 2021-08-19 | |
| 205,72 | SEK | 2021-08-20 | |
| 206,62 | SEK | 2021-08-23 | |
| 206,53 | SEK | 2021-08-24 | |
| 206,70 | SEK | 2021-08-25 | |
| 206,58 | SEK | 2021-08-26 | |
| 206,66 | SEK | 2021-08-27 | |
| 206,49 | SEK | 2021-08-30 | |
| 206,66 | SEK | 2021-08-31 | |
| 206,39 | SEK | 2021-09-01 | |
| 206,49 | SEK | 2021-09-02 | |
| 207,00 | SEK | 2021-09-03 | |
| 206,48 | SEK | 2021-09-06 | |
| 206,81 | SEK | 2021-09-07 | |
| 206,58 | SEK | 2021-09-08 | |
| 206,21 | SEK | 2021-09-09 | |
| 206,24 | SEK | 2021-09-10 | |
| 206,05 | SEK | 2021-09-13 | |
| 205,70 | SEK | 2021-09-14 | |
| 205,33 | SEK | 2021-09-15 | |
| 204,71 | SEK | 2021-09-16 | |
| 205,15 | SEK | 2021-09-17 | |
| 205,00 | SEK | 2021-09-20 | |
| 203,50 | SEK | 2021-09-21 | |
| 203,74 | SEK | 2021-09-22 | |
| 203,88 | SEK | 2021-09-23 | |
| 204,80 | SEK | 2021-09-24 | |
| 204,39 | SEK | 2021-09-27 | |
| 204,11 | SEK | 2021-09-28 | |
| 202,88 | SEK | 2021-09-29 | |
| 202,86 | SEK | 2021-09-30 | |
| 202,79 | SEK | 2021-10-01 | |
| 202,04 | SEK | 2021-10-04 | |
| 201,90 | SEK | 2021-10-05 | |
| 201,61 | SEK | 2021-10-06 | |
| 201,62 | SEK | 2021-10-07 | |
| 203,14 | SEK | 2021-10-08 | |
| 202,59 | SEK | 2021-10-11 | |
| 202,13 | SEK | 2021-10-12 | |
| 202,28 | SEK | 2021-10-13 | |
| 202,93 | SEK | 2021-10-14 | |
| 203,40 | SEK | 2021-10-15 | |
| 204,00 | SEK | 2021-10-18 | |
| 204,02 | SEK | 2021-10-19 | |
| 204,30 | SEK | 2021-10-20 | |
| 204,42 | SEK | 2021-10-21 | |
| 204,69 | SEK | 2021-10-22 | |
| 205,05 | SEK | 2021-10-25 | |
| 204,97 | SEK | 2021-10-26 | |
| 205,29 | SEK | 2021-10-27 | |
| 205,18 | SEK | 2021-10-28 | |
| 204,76 | SEK | 2021-10-29 | |
| 204,26 | SEK | 2021-11-01 | |
| 204,56 | SEK | 2021-11-02 | |
| 205,13 | SEK | 2021-11-03 | |
| 205,40 | SEK | 2021-11-04 | |
| 206,23 | SEK | 2021-11-05 | |
| 206,47 | SEK | 2021-11-08 | |
| 206,82 | SEK | 2021-11-09 | |
| 206,53 | SEK | 2021-11-10 | |
| 206,73 | SEK | 2021-11-11 | |
| 207,22 | SEK | 2021-11-12 | |
| 207,90 | SEK | 2021-11-15 | |
| 208,30 | SEK | 2021-11-16 | |
| 208,99 | SEK | 2021-11-17 | |
| 208,74 | SEK | 2021-11-18 | |
| 209,05 | SEK | 2021-11-19 | |
| 209,32 | SEK | 2021-11-22 | |
| 209,64 | SEK | 2021-11-23 | |
| 208,59 | SEK | 2021-11-24 | |
| 208,41 | SEK | 2021-11-25 | |
| 208,89 | SEK | 2021-11-26 | |
| 207,53 | SEK | 2021-11-29 | |
| 207,72 | SEK | 2021-11-30 | |
| 207,36 | SEK | 2021-12-01 | |
| 207,39 | SEK | 2021-12-02 | |
| 206,73 | SEK | 2021-12-03 | |
| 206,95 | SEK | 2021-12-06 | |
| 206,57 | SEK | 2021-12-07 | |
| 208,72 | SEK | 2021-12-08 | |
| 208,78 | SEK | 2021-12-09 | |
| 208,72 | SEK | 2021-12-10 | |
| 208,55 | SEK | 2021-12-13 | |
| 208,33 | SEK | 2021-12-14 | |
| 207,52 | SEK | 2021-12-15 | |
| 207,12 | SEK | 2021-12-16 | |
| 207,98 | SEK | 2021-12-17 | |
| 207,38 | SEK | 2021-12-20 | |
| 206,48 | SEK | 2021-12-21 | |
| 207,37 | SEK | 2021-12-22 | |
| 207,86 | SEK | 2021-12-23 | |
| 209,10 | SEK | 2021-12-27 | |
| 209,81 | SEK | 2021-12-28 | |
| 210,12 | SEK | 2021-12-29 | |
| 209,71 | SEK | 2021-12-30 | |
| 209,90 | SEK | 2022-01-03 | |
| 210,08 | SEK | 2022-01-04 | |
| 210,32 | SEK | 2022-01-05 | |
| 209,62 | SEK | 2022-01-07 | |
| 208,04 | SEK | 2022-01-10 | |
| 206,61 | SEK | 2022-01-11 | |
| 206,78 | SEK | 2022-01-12 | |
| 207,35 | SEK | 2022-01-13 | |
| 207,04 | SEK | 2022-01-14 | |
| 206,05 | SEK | 2022-01-17 | |
| 205,95 | SEK | 2022-01-18 | |
| 205,34 | SEK | 2022-01-19 | |
| 205,98 | SEK | 2022-01-20 | |
| 205,90 | SEK | 2022-01-21 | |
| 204,68 | SEK | 2022-01-24 | |
| 202,80 | SEK | 2022-01-25 | |
| 202,88 | SEK | 2022-01-26 | |
| 204,21 | SEK | 2022-01-27 | |
| 204,10 | SEK | 2022-01-28 | |
| 203,38 | SEK | 2022-01-31 | |
| 204,79 | SEK | 2022-02-01 | |
| 205,29 | SEK | 2022-02-02 | |
| 205,85 | SEK | 2022-02-03 | |
| 203,96 | SEK | 2022-02-04 | |
| 203,34 | SEK | 2022-02-07 | |
| 203,36 | SEK | 2022-02-08 | |
| 202,86 | SEK | 2022-02-09 | |
| 204,24 | SEK | 2022-02-10 | |
| 205,08 | SEK | 2022-02-11 | |
| 204,55 | SEK | 2022-02-14 | |
| 203,11 | SEK | 2022-02-15 | |
| 203,78 | SEK | 2022-02-16 | |
| 203,96 | SEK | 2022-02-17 | |
| 203,89 | SEK | 2022-02-18 | |
| 202,82 | SEK | 2022-02-21 | |
| 202,00 | SEK | 2022-02-22 | |
| 201,64 | SEK | 2022-02-23 | |
| 201,10 | SEK | 2022-02-24 | |
| 199,86 | SEK | 2022-02-25 | |
| 201,21 | SEK | 2022-02-28 | |
| 201,80 | SEK | 2022-03-01 | |
| 202,90 | SEK | 2022-03-02 | |
| 202,70 | SEK | 2022-03-03 | |
| 202,78 | SEK | 2022-03-04 | |
| 201,71 | SEK | 2022-03-07 | |
| 201,05 | SEK | 2022-03-08 | |
| 199,82 | SEK | 2022-03-09 | |
| 199,86 | SEK | 2022-03-10 | |
| 200,05 | SEK | 2022-03-11 | |
| 200,26 | SEK | 2022-03-14 | |
| 200,02 | SEK | 2022-03-15 | |
| 199,46 | SEK | 2022-03-16 | |
| 200,85 | SEK | 2022-03-17 | |
| 201,21 | SEK | 2022-03-18 | |
| 202,24 | SEK | 2022-03-21 | |
| 202,52 | SEK | 2022-03-22 | |
| 202,46 | SEK | 2022-03-23 | |
| 201,93 | SEK | 2022-03-24 | |
| 200,74 | SEK | 2022-03-25 | |
| 200,89 | SEK | 2022-03-28 | |
| 201,80 | SEK | 2022-03-29 | |
| 201,63 | SEK | 2022-03-30 | |
| 201,38 | SEK | 2022-03-31 | |
| 201,56 | SEK | 2022-04-01 | |
| 201,55 | SEK | 2022-04-04 | |
| 202,43 | SEK | 2022-04-05 | |
| 202,33 | SEK | 2022-04-06 | |
| 200,75 | SEK | 2022-04-07 | |
| 201,15 | SEK | 2022-04-08 | |
| 201,11 | SEK | 2022-04-11 | |
| 200,49 | SEK | 2022-04-12 | |
| 200,34 | SEK | 2022-04-13 | |
| 200,26 | SEK | 2022-04-14 | |
| 200,43 | SEK | 2022-04-19 | |
| 199,93 | SEK | 2022-04-20 | |
| 200,29 | SEK | 2022-04-21 | |
| 200,58 | SEK | 2022-04-22 | |
| 199,09 | SEK | 2022-04-25 | |
| 198,36 | SEK | 2022-04-26 | |
| 198,86 | SEK | 2022-04-27 | |
| 198,85 | SEK | 2022-04-28 | |
| 197,96 | SEK | 2022-04-29 | |
| 198,97 | SEK | 2022-05-02 | |
| 197,40 | SEK | 2022-05-03 | |
| 197,31 | SEK | 2022-05-04 | |
| 196,73 | SEK | 2022-05-05 | |
| 196,98 | SEK | 2022-05-06 | |
| 194,64 | SEK | 2022-05-09 | |
| 194,11 | SEK | 2022-05-10 | |
| 194,59 | SEK | 2022-05-11 | |
| 193,98 | SEK | 2022-05-12 | |
| 193,51 | SEK | 2022-05-13 | |
| 194,98 | SEK | 2022-05-16 | |
| 194,90 | SEK | 2022-05-17 | |
| 195,23 | SEK | 2022-05-18 | |
| 194,98 | SEK | 2022-05-19 | |
| 193,74 | SEK | 2022-05-20 | |
| 194,85 | SEK | 2022-05-23 | |
| 194,52 | SEK | 2022-05-24 | |
| 194,33 | SEK | 2022-05-25 | |
| 194,53 | SEK | 2022-05-27 | |
| 196,44 | SEK | 2022-05-30 | |
| 197,01 | SEK | 2022-05-31 | |
| 196,94 | SEK | 2022-06-01 | |
| 196,64 | SEK | 2022-06-02 | |
| 195,86 | SEK | 2022-06-03 | |
| 196,06 | SEK | 2022-06-07 | |
| 195,71 | SEK | 2022-06-08 | |
| 196,20 | SEK | 2022-06-09 | |
| 195,45 | SEK | 2022-06-10 | |
| 193,81 | SEK | 2022-06-13 | |
| 192,27 | SEK | 2022-06-14 | |
| 191,27 | SEK | 2022-06-15 | |
| 191,31 | SEK | 2022-06-16 | |
| 189,21 | SEK | 2022-06-17 | |
| 189,77 | SEK | 2022-06-20 | |
| 189,90 | SEK | 2022-06-21 | |
| 190,15 | SEK | 2022-06-22 | |
| 189,80 | SEK | 2022-06-23 | |
| 190,43 | SEK | 2022-06-27 | |
| 192,25 | SEK | 2022-06-28 | |
| 192,41 | SEK | 2022-06-29 | |
| 191,67 | SEK | 2022-06-30 | |
| 191,19 | SEK | 2022-07-01 | |
| 192,94 | SEK | 2022-07-04 | |
| 192,92 | SEK | 2022-07-05 | |
| 193,06 | SEK | 2022-07-06 | |
| 194,68 | SEK | 2022-07-07 | |
| 195,59 | SEK | 2022-07-08 | |
| 195,28 | SEK | 2022-07-11 | |
| 195,51 | SEK | 2022-07-12 | |
| 195,22 | SEK | 2022-07-13 | |
| 194,30 | SEK | 2022-07-14 | |
| 193,14 | SEK | 2022-07-15 | |
| 193,69 | SEK | 2022-07-18 | |
| 194,06 | SEK | 2022-07-19 | |
| 193,52 | SEK | 2022-07-20 | |
| 194,16 | SEK | 2022-07-21 | |
| 194,50 | SEK | 2022-07-22 | |
| 195,55 | SEK | 2022-07-25 | |
| 195,15 | SEK | 2022-07-26 | |
| 195,55 | SEK | 2022-07-27 | |
| 195,88 | SEK | 2022-07-28 | |
| 196,92 | SEK | 2022-07-29 | |
| 197,68 | SEK | 2022-08-01 | |
| 197,49 | SEK | 2022-08-02 | |
| 197,29 | SEK | 2022-08-03 | |
| 197,42 | SEK | 2022-08-04 | |
| 197,83 | SEK | 2022-08-05 | |
| 196,90 | SEK | 2022-08-08 | |
| 197,51 | SEK | 2022-08-09 | |
| 196,52 | SEK | 2022-08-10 | |
| 197,60 | SEK | 2022-08-11 | |
| 198,19 | SEK | 2022-08-12 | |
| 198,67 | SEK | 2022-08-15 | |
| 199,92 | SEK | 2022-08-16 | |
| 199,90 | SEK | 2022-08-17 | |
| 199,49 | SEK | 2022-08-18 | |
| 199,57 | SEK | 2022-08-19 | |
| 199,14 | SEK | 2022-08-22 | |
| 198,49 | SEK | 2022-08-23 | |
| 197,27 | SEK | 2022-08-24 | |
| 197,27 | SEK | 2022-08-25 | |
| 197,47 | SEK | 2022-08-26 | |
| 196,90 | SEK | 2022-08-29 | |
| 195,00 | SEK | 2022-08-30 | |
| 195,47 | SEK | 2022-08-31 | |
| 195,39 | SEK | 2022-09-01 | |
| 194,22 | SEK | 2022-09-02 | |
| 194,87 | SEK | 2022-09-05 | |
| 194,48 | SEK | 2022-09-06 | |
| 194,12 | SEK | 2022-09-07 | |
| 193,80 | SEK | 2022-09-08 | |
| 194,22 | SEK | 2022-09-09 | |
| 195,22 | SEK | 2022-09-12 | |
| 195,85 | SEK | 2022-09-13 | |
| 194,93 | SEK | 2022-09-14 | |
| 193,94 | SEK | 2022-09-15 | |
| 193,99 | SEK | 2022-09-16 | |
| 192,79 | SEK | 2022-09-19 | |
| 192,53 | SEK | 2022-09-20 | |
| 191,93 | SEK | 2022-09-21 | |
| 192,77 | SEK | 2022-09-22 | |
| 191,40 | SEK | 2022-09-23 | |
| 190,58 | SEK | 2022-09-26 | |
| 190,07 | SEK | 2022-09-27 | |
| 190,18 | SEK | 2022-09-28 | |
| 189,84 | SEK | 2022-09-29 | |
| 188,90 | SEK | 2022-09-30 | |
| 189,11 | SEK | 2022-10-03 | |
| 189,51 | SEK | 2022-10-04 | |
| 191,44 | SEK | 2022-10-05 | |
| 191,20 | SEK | 2022-10-06 | |
| 191,72 | SEK | 2022-10-07 | |
| 190,16 | SEK | 2022-10-10 | |
| 190,35 | SEK | 2022-10-11 | |
| 189,50 | SEK | 2022-10-12 | |
| 189,87 | SEK | 2022-10-13 | |
| 189,10 | SEK | 2022-10-14 | |
| 191,28 | SEK | 2022-10-17 | |
| 191,67 | SEK | 2022-10-18 | |
| 192,24 | SEK | 2022-10-19 | |
| 191,42 | SEK | 2022-10-20 | |
| 191,07 | SEK | 2022-10-21 | |
| 191,06 | SEK | 2022-10-24 | |
| 192,34 | SEK | 2022-10-25 | |
| 192,36 | SEK | 2022-10-26 | |
| 192,55 | SEK | 2022-10-27 | |
| 192,87 | SEK | 2022-10-28 | |
| 192,99 | SEK | 2022-10-31 | |
| 193,38 | SEK | 2022-11-01 | |
| 193,61 | SEK | 2022-11-02 | |
| 193,91 | SEK | 2022-11-03 | |
| 193,16 | SEK | 2022-11-04 | |
| 193,38 | SEK | 2022-11-07 | |
| 193,47 | SEK | 2022-11-08 | |
| 194,07 | SEK | 2022-11-09 | |
| 194,19 | SEK | 2022-11-10 | |
| 196,18 | SEK | 2022-11-11 | |
| 195,66 | SEK | 2022-11-14 | |
| 196,52 | SEK | 2022-11-15 | |
| 196,50 | SEK | 2022-11-16 | |
| 196,24 | SEK | 2022-11-17 | |
| 195,94 | SEK | 2022-11-18 | |
| 196,82 | SEK | 2022-11-21 | |
| 197,09 | SEK | 2022-11-22 | |
| 197,26 | SEK | 2022-11-23 | |
| 197,17 | SEK | 2022-11-24 | |
| 197,52 | SEK | 2022-11-25 | |
| 197,37 | SEK | 2022-11-28 | |
| 197,08 | SEK | 2022-11-29 | |
| 197,50 | SEK | 2022-11-30 | |
| 197,57 | SEK | 2022-12-01 | |
| 198,70 | SEK | 2022-12-02 | |
| 198,70 | SEK | 2022-12-05 | |
| 198,52 | SEK | 2022-12-06 | |
| 198,04 | SEK | 2022-12-07 | |
| 197,21 | SEK | 2022-12-08 | |
| 197,54 | SEK | 2022-12-09 | |
| 198,35 | SEK | 2022-12-12 | |
| 197,89 | SEK | 2022-12-13 | |
| 199,59 | SEK | 2022-12-14 | |
| 199,17 | SEK | 2022-12-15 | |
| 197,25 | SEK | 2022-12-16 | |
| 196,47 | SEK | 2022-12-19 | |
| 195,99 | SEK | 2022-12-20 | |
| 195,72 | SEK | 2022-12-21 | |
| 196,09 | SEK | 2022-12-22 | |
| 196,01 | SEK | 2022-12-23 | |
| 196,12 | SEK | 2022-12-27 | |
| 196,08 | SEK | 2022-12-28 | |
| 195,90 | SEK | 2022-12-29 | |
| 196,44 | SEK | 2022-12-30 | |
| 196,06 | SEK | 2023-01-02 | |
| 196,47 | SEK | 2023-01-03 | |
| 197,59 | SEK | 2023-01-04 | |
| 198,17 | SEK | 2023-01-05 | |
| 198,51 | SEK | 2023-01-09 | |
| 199,30 | SEK | 2023-01-10 | |
| 199,10 | SEK | 2023-01-11 | |
| 200,16 | SEK | 2023-01-12 | |
| 200,84 | SEK | 2023-01-13 | |
| 200,76 | SEK | 2023-01-16 | |
| 200,98 | SEK | 2023-01-17 | |
| 201,16 | SEK | 2023-01-18 | |
| 201,32 | SEK | 2023-01-19 | |
| 200,13 | SEK | 2023-01-20 | |
| 200,05 | SEK | 2023-01-23 | |
| 200,36 | SEK | 2023-01-24 | |
| 200,40 | SEK | 2023-01-25 | |
| 200,10 | SEK | 2023-01-26 | |
| 200,81 | SEK | 2023-01-27 | |
| 201,06 | SEK | 2023-01-30 | |
| 201,32 | SEK | 2023-01-31 | |
| 201,33 | SEK | 2023-02-01 | |
| 202,14 | SEK | 2023-02-02 | |
| 203,39 | SEK | 2023-02-03 | |
| 203,65 | SEK | 2023-02-06 | |
| 203,35 | SEK | 2023-02-07 | |
| 203,38 | SEK | 2023-02-08 | |
| 203,66 | SEK | 2023-02-09 | |
| 201,87 | SEK | 2023-02-10 | |
| 200,75 | SEK | 2023-02-13 | |
| 201,34 | SEK | 2023-02-14 | |
| 201,33 | SEK | 2023-02-15 | |
| 201,27 | SEK | 2023-02-16 | |
| 201,33 | SEK | 2023-02-17 | |
| 201,28 | SEK | 2023-02-20 | |
| 200,80 | SEK | 2023-02-21 | |
| 199,44 | SEK | 2023-02-22 | |
| 199,11 | SEK | 2023-02-23 | |
| 199,91 | SEK | 2023-02-24 | |
| 198,79 | SEK | 2023-02-27 | |
| 199,44 | SEK | 2023-02-28 | |
| 199,17 | SEK | 2023-03-01 | |
| 199,44 | SEK | 2023-03-02 | |
| 199,38 | SEK | 2023-03-03 | |
| 200,39 | SEK | 2023-03-06 | |
| 200,65 | SEK | 2023-03-07 | |
| 201,02 | SEK | 2023-03-08 | |
| 200,60 | SEK | 2023-03-09 | |
| 200,92 | SEK | 2023-03-10 | |
| 199,82 | SEK | 2023-03-13 | |
| 199,91 | SEK | 2023-03-14 | |
| 199,59 | SEK | 2023-03-15 | |
| 198,75 | SEK | 2023-03-16 | |
| 198,63 | SEK | 2023-03-17 | |
| 198,54 | SEK | 2023-03-20 | |
| 198,76 | SEK | 2023-03-21 | |
| 198,94 | SEK | 2023-03-22 | |
| 199,26 | SEK | 2023-03-23 | |
| 199,38 | SEK | 2023-03-24 | |
| 199,40 | SEK | 2023-03-27 | |
| 199,73 | SEK | 2023-03-28 | |
| 199,28 | SEK | 2023-03-29 | |
| 200,37 | SEK | 2023-03-30 | |
| 200,94 | SEK | 2023-03-31 | |
| 201,56 | SEK | 2023-04-03 | |
| 201,79 | SEK | 2023-04-04 | |
| 201,86 | SEK | 2023-04-05 | |
| 201,75 | SEK | 2023-04-06 | |
| 201,95 | SEK | 2023-04-11 | |
| 202,41 | SEK | 2023-04-12 | |
| 202,21 | SEK | 2023-04-13 | |
| 202,25 | SEK | 2023-04-14 | |
| 203,09 | SEK | 2023-04-17 | |
| 203,02 | SEK | 2023-04-18 | |
| 202,98 | SEK | 2023-04-19 | |
| 202,27 | SEK | 2023-04-20 | |
| 202,23 | SEK | 2023-04-21 | |
| 202,35 | SEK | 2023-04-24 | |
| 202,33 | SEK | 2023-04-25 | |
| 202,10 | SEK | 2023-04-26 | |
| 201,93 | SEK | 2023-04-27 | |
| 202,58 | SEK | 2023-04-28 | |
| 203,12 | SEK | 2023-05-02 | |
| 203,10 | SEK | 2023-05-03 | |
| 202,83 | SEK | 2023-05-04 | |
| 202,39 | SEK | 2023-05-05 | |
| 202,43 | SEK | 2023-05-08 | |
| 202,62 | SEK | 2023-05-09 | |
| 202,31 | SEK | 2023-05-10 | |
| 202,44 | SEK | 2023-05-11 | |
| 203,35 | SEK | 2023-05-12 | |
| 203,59 | SEK | 2023-05-15 | |
| 203,85 | SEK | 2023-05-16 | |
| 203,65 | SEK | 2023-05-17 | |
| 203,81 | SEK | 2023-05-19 | |
| 204,18 | SEK | 2023-05-22 | |
| 204,71 | SEK | 2023-05-23 | |
| 204,57 | SEK | 2023-05-24 | |
| 203,74 | SEK | 2023-05-25 | |
| 204,15 | SEK | 2023-05-26 | |
| 204,31 | SEK | 2023-05-29 | |
| 204,46 | SEK | 2023-05-30 | |
| 205,03 | SEK | 2023-05-31 | |
| 204,67 | SEK | 2023-06-01 | |
| 204,64 | SEK | 2023-06-02 | |
| 205,04 | SEK | 2023-06-05 | |
| 205,58 | SEK | 2023-06-07 | |
| 205,84 | SEK | 2023-06-08 | |
| 205,52 | SEK | 2023-06-09 | |
| 205,86 | SEK | 2023-06-12 | |
| 205,98 | SEK | 2023-06-13 | |
| 206,20 | SEK | 2023-06-14 | |
| 205,75 | SEK | 2023-06-15 | |
| 205,61 | SEK | 2023-06-16 | |
| 205,89 | SEK | 2023-06-19 | |
| 205,52 | SEK | 2023-06-20 | |
| 205,85 | SEK | 2023-06-21 | |
| 204,88 | SEK | 2023-06-22 | |
| 204,12 | SEK | 2023-06-26 | |
| 204,03 | SEK | 2023-06-27 | |
| 203,90 | SEK | 2023-06-28 | |
| 204,86 | SEK | 2023-06-29 | |
| 205,30 | SEK | 2023-06-30 | |
| 205,69 | SEK | 2023-07-03 | |
| 205,79 | SEK | 2023-07-04 | |
| 205,95 | SEK | 2023-07-05 | |
| 205,91 | SEK | 2023-07-06 | |
| 205,07 | SEK | 2023-07-07 | |
| 205,02 | SEK | 2023-07-10 | |
| 204,47 | SEK | 2023-07-11 | |
| 203,87 | SEK | 2023-07-12 | |
| 203,87 | SEK | 2023-07-13 | |
| 203,93 | SEK | 2023-07-14 | |
| 203,98 | SEK | 2023-07-17 | |
| 203,82 | SEK | 2023-07-18 | |
| 204,39 | SEK | 2023-07-19 | |
| 204,78 | SEK | 2023-07-20 | |
| 204,98 | SEK | 2023-07-21 | |
| 205,31 | SEK | 2023-07-24 | |
| 205,56 | SEK | 2023-07-25 | |
| 205,88 | SEK | 2023-07-26 | |
| 205,46 | SEK | 2023-07-27 | |
| 206,41 | SEK | 2023-07-28 | |
| 206,19 | SEK | 2023-07-31 | |
| 206,38 | SEK | 2023-08-01 | |
| 206,62 | SEK | 2023-08-02 | |
| 206,20 | SEK | 2023-08-03 | |
| 205,63 | SEK | 2023-08-04 | |
| 204,90 | SEK | 2023-08-07 | |
| 204,94 | SEK | 2023-08-08 | |
| 206,45 | SEK | 2023-08-09 | |
| 206,51 | SEK | 2023-08-10 | |
| 206,45 | SEK | 2023-08-11 | |
| 206,31 | SEK | 2023-08-14 | |
| 206,21 | SEK | 2023-08-15 | |
| 205,76 | SEK | 2023-08-16 | |
| 205,91 | SEK | 2023-08-17 | |
| 205,51 | SEK | 2023-08-18 | |
| 205,10 | SEK | 2023-08-21 | |
| 205,24 | SEK | 2023-08-22 | |
| 205,26 | SEK | 2023-08-23 | |
| 205,96 | SEK | 2023-08-24 | |
| 206,48 | SEK | 2023-08-25 | |
| 205,98 | SEK | 2023-08-28 | |
| 206,32 | SEK | 2023-08-29 | |
| 206,85 | SEK | 2023-08-30 | |
| 206,66 | SEK | 2023-08-31 | |
| 207,22 | SEK | 2023-09-01 | |
| 207,67 | SEK | 2023-09-04 | |
| 207,86 | SEK | 2023-09-05 | |
| 207,93 | SEK | 2023-09-06 | |
| 207,64 | SEK | 2023-09-07 | |
| 207,31 | SEK | 2023-09-08 | |
| 207,14 | SEK | 2023-09-11 | |
| 207,26 | SEK | 2023-09-12 | |
| 207,21 | SEK | 2023-09-13 | |
| 206,96 | SEK | 2023-09-14 | |
| 208,02 | SEK | 2023-09-15 | |
| 208,00 | SEK | 2023-09-18 | |
| 207,43 | SEK | 2023-09-19 | |
| 206,89 | SEK | 2023-09-20 | |
| 207,21 | SEK | 2023-09-21 | |
| 206,68 | SEK | 2023-09-22 | |
| 206,15 | SEK | 2023-09-25 | |
| 205,22 | SEK | 2023-09-26 | |
| 204,72 | SEK | 2023-09-27 | |
| 204,70 | SEK | 2023-09-28 | |
| 204,15 | SEK | 2023-09-29 | |
| 204,97 | SEK | 2023-10-02 | |
| 204,56 | SEK | 2023-10-03 | |
| 204,17 | SEK | 2023-10-04 | |
| 203,63 | SEK | 2023-10-05 | |
| 204,16 | SEK | 2023-10-06 | |
| 204,19 | SEK | 2023-10-09 | |
| 204,62 | SEK | 2023-10-10 | |
| 205,29 | SEK | 2023-10-11 | |
| 206,06 | SEK | 2023-10-12 | |
| 206,74 | SEK | 2023-10-13 | |
| 206,47 | SEK | 2023-10-16 | |
| 205,84 | SEK | 2023-10-17 | |
| 205,17 | SEK | 2023-10-18 | |
| 205,16 | SEK | 2023-10-19 | |
| 204,18 | SEK | 2023-10-20 | |
| 203,52 | SEK | 2023-10-23 | |
| 203,13 | SEK | 2023-10-24 | |
| 203,76 | SEK | 2023-10-25 | |
| 203,44 | SEK | 2023-10-26 | |
| 203,54 | SEK | 2023-10-27 | |
| 203,28 | SEK | 2023-10-30 | |
| 203,61 | SEK | 2023-10-31 | |
| 204,30 | SEK | 2023-11-01 | |
| 204,84 | SEK | 2023-11-02 | |
| 206,48 | SEK | 2023-11-03 | |
| 205,99 | SEK | 2023-11-06 | |
| 206,12 | SEK | 2023-11-07 | |
| 206,34 | SEK | 2023-11-08 | |
| 206,77 | SEK | 2023-11-09 | |
| 206,56 | SEK | 2023-11-10 | |
| 205,98 | SEK | 2023-11-13 | |
| 205,96 | SEK | 2023-11-14 | |
| 207,01 | SEK | 2023-11-15 | |
| 207,16 | SEK | 2023-11-16 | |
| 207,09 | SEK | 2023-11-17 | |
| 207,75 | SEK | 2023-11-20 | |
| 207,77 | SEK | 2023-11-21 | |
| 207,49 | SEK | 2023-11-22 | |
| 207,97 | SEK | 2023-11-23 | |
| 208,13 | SEK | 2023-11-24 | |
| 208,11 | SEK | 2023-11-27 | |
| 208,37 | SEK | 2023-11-28 | |
| 207,59 | SEK | 2023-11-29 | |
| 208,35 | SEK | 2023-11-30 | |
| 208,73 | SEK | 2023-12-01 | |
| 209,01 | SEK | 2023-12-04 | |
| 209,12 | SEK | 2023-12-05 | |
| 209,50 | SEK | 2023-12-06 | |
| 209,92 | SEK | 2023-12-07 | |
| 209,76 | SEK | 2023-12-08 | |
| 210,08 | SEK | 2023-12-11 | |
| 210,46 | SEK | 2023-12-12 | |
| 210,43 | SEK | 2023-12-13 | |
| 210,63 | SEK | 2023-12-14 | |
| 211,56 | SEK | 2023-12-15 | |
| 211,99 | SEK | 2023-12-18 | |
| 211,74 | SEK | 2023-12-19 | |
| 212,39 | SEK | 2023-12-20 | |
| 212,65 | SEK | 2023-12-21 | |
| 212,05 | SEK | 2023-12-22 | |
| 211,89 | SEK | 2023-12-27 | |
| 212,34 | SEK | 2023-12-28 | |
| 212,63 | SEK | 2023-12-29 | |
| 213,08 | SEK | 2024-01-02 | |
| 212,92 | SEK | 2024-01-03 | |
| 212,66 | SEK | 2024-01-04 | |
| 212,76 | SEK | 2024-01-05 | |
| 212,52 | SEK | 2024-01-08 | |
| 212,60 | SEK | 2024-01-09 | |
| 212,78 | SEK | 2024-01-10 | |
| 212,82 | SEK | 2024-01-11 | |
| 213,28 | SEK | 2024-01-12 | |
| 213,67 | SEK | 2024-01-15 | |
| 213,31 | SEK | 2024-01-16 | |
| 213,61 | SEK | 2024-01-17 | |
| 212,79 | SEK | 2024-01-18 | |
| 213,02 | SEK | 2024-01-19 | |
| 213,14 | SEK | 2024-01-22 | |
| 213,57 | SEK | 2024-01-23 | |
| 213,63 | SEK | 2024-01-24 | |
| 213,83 | SEK | 2024-01-25 | |
| 214,13 | SEK | 2024-01-26 | |
| 214,20 | SEK | 2024-01-29 | |
| 214,80 | SEK | 2024-01-30 | |
| 214,64 | SEK | 2024-01-31 | |
| 214,84 | SEK | 2024-02-01 | |
| 215,08 | SEK | 2024-02-02 | |
| 215,12 | SEK | 2024-02-05 | |
| 215,46 | SEK | 2024-02-06 | |
| 215,50 | SEK | 2024-02-07 | |
| 215,32 | SEK | 2024-02-08 | |
| 215,22 | SEK | 2024-02-09 | |
| 215,10 | SEK | 2024-02-12 | |
| 215,19 | SEK | 2024-02-13 | |
| 214,96 | SEK | 2024-02-14 | |
| 215,32 | SEK | 2024-02-15 | |
| 215,55 | SEK | 2024-02-16 | |
| 215,74 | SEK | 2024-02-19 | |
| 215,74 | SEK | 2024-02-20 | |
| 215,26 | SEK | 2024-02-21 | |
| 215,03 | SEK | 2024-02-22 | |
| 215,60 | SEK | 2024-02-23 | |
| 215,87 | SEK | 2024-02-26 | |
| 215,69 | SEK | 2024-02-27 | |
| 215,50 | SEK | 2024-02-28 | |
| 215,49 | SEK | 2024-02-29 | |
| 215,80 | SEK | 2024-03-01 | |
| 216,27 | SEK | 2024-03-04 | |
| 216,92 | SEK | 2024-03-05 | |
| 217,14 | SEK | 2024-03-06 | |
| 216,96 | SEK | 2024-03-07 | |
| 217,79 | SEK | 2024-03-08 | |
| 218,19 | SEK | 2024-03-11 | |
| 217,70 | SEK | 2024-03-12 | |
| 218,35 | SEK | 2024-03-13 | |
| 218,22 | SEK | 2024-03-14 | |
| 218,22 | SEK | 2024-03-15 | |
| 218,15 | SEK | 2024-03-18 | |
| 218,21 | SEK | 2024-03-19 | |
| 218,12 | SEK | 2024-03-20 | |
| 218,61 | SEK | 2024-03-21 | |
| 219,41 | SEK | 2024-03-22 | |
| 219,93 | SEK | 2024-03-25 | |
| 220,01 | SEK | 2024-03-26 | |
| 220,05 | SEK | 2024-03-27 | |
| 220,38 | SEK | 2024-03-28 | |
| 220,65 | SEK | 2024-04-02 | |
| 220,12 | SEK | 2024-04-03 | |
| 219,92 | SEK | 2024-04-04 | |
| 219,92 | SEK | 2024-04-05 | |
| 219,56 | SEK | 2024-04-08 | |
| 219,27 | SEK | 2024-04-09 | |
| 219,40 | SEK | 2024-04-10 | |
| 219,44 | SEK | 2024-04-11 | |
| 219,49 | SEK | 2024-04-12 | |
| 220,57 | SEK | 2024-04-15 | |
| 220,16 | SEK | 2024-04-16 | |
| 218,97 | SEK | 2024-04-17 | |
| 219,45 | SEK | 2024-04-18 | |
| 219,00 | SEK | 2024-04-19 | |
| 218,74 | SEK | 2024-04-22 | |
| 218,98 | SEK | 2024-04-23 | |
| 219,46 | SEK | 2024-04-24 | |
| 219,71 | SEK | 2024-04-25 | |
| 218,95 | SEK | 2024-04-26 | |
| 220,14 | SEK | 2024-04-29 | |
| 220,63 | SEK | 2024-04-30 | |
| 220,96 | SEK | 2024-05-02 | |
| 220,12 | SEK | 2024-05-03 | |
| 220,71 | SEK | 2024-05-06 | |
| 221,12 | SEK | 2024-05-07 | |
| 222,05 | SEK | 2024-05-08 | |
| 222,46 | SEK | 2024-05-10 | |
| 222,50 | SEK | 2024-05-13 | |
| 223,14 | SEK | 2024-05-14 | |
| 223,37 | SEK | 2024-05-15 | |
| 223,95 | SEK | 2024-05-16 | |
| 223,94 | SEK | 2024-05-17 | |
| 223,64 | SEK | 2024-05-20 | |
| 223,62 | SEK | 2024-05-21 | |
| 223,77 | SEK | 2024-05-22 | |
| 223,89 | SEK | 2024-05-23 | |
| 223,63 | SEK | 2024-05-24 | |
| 223,11 | SEK | 2024-05-27 | |
| 223,34 | SEK | 2024-05-28 | |
| 223,00 | SEK | 2024-05-29 | |
| 222,51 | SEK | 2024-05-30 | |
| 222,48 | SEK | 2024-05-31 | |
| 222,33 | SEK | 2024-06-03 | |
| 222,65 | SEK | 2024-06-04 | |
| 222,82 | SEK | 2024-06-05 | |
| 222,75 | SEK | 2024-06-07 | |
| 223,53 | SEK | 2024-06-10 | |
| 223,12 | SEK | 2024-06-11 | |
| 222,90 | SEK | 2024-06-12 | |
| 223,58 | SEK | 2024-06-13 | |
| 223,83 | SEK | 2024-06-14 | |
| 224,28 | SEK | 2024-06-17 | |
| 223,82 | SEK | 2024-06-18 | |
| 223,73 | SEK | 2024-06-19 | |
| 223,66 | SEK | 2024-06-20 | |
| 223,97 | SEK | 2024-06-24 | |
| 224,13 | SEK | 2024-06-25 | |
| 224,35 | SEK | 2024-06-26 | |
| 224,59 | SEK | 2024-06-27 | |
| 224,66 | SEK | 2024-06-28 | |
| 225,02 | SEK | 2024-07-01 | |
| 224,64 | SEK | 2024-07-02 | |
| 224,35 | SEK | 2024-07-03 | |
| 224,41 | SEK | 2024-07-04 | |
| 224,52 | SEK | 2024-07-05 | |
| 224,77 | SEK | 2024-07-08 | |
| 225,17 | SEK | 2024-07-09 | |
| 225,12 | SEK | 2024-07-10 | |
| 225,40 | SEK | 2024-07-11 | |
| 226,03 | SEK | 2024-07-12 | |
| 227,08 | SEK | 2024-07-15 | |
| 227,34 | SEK | 2024-07-16 | |
| 227,60 | SEK | 2024-07-17 | |
| 226,84 | SEK | 2024-07-18 | |
| 226,98 | SEK | 2024-07-19 |