Namn | Kurs | Valuta | Datum |
---|---|---|---|
219,26 | SEK | 2019-07-22 | |
219,20 | SEK | 2019-07-23 | |
220,93 | SEK | 2019-07-24 | |
220,64 | SEK | 2019-07-25 | |
220,67 | SEK | 2019-07-26 | |
221,48 | SEK | 2019-07-29 | |
221,92 | SEK | 2019-07-30 | |
221,34 | SEK | 2019-07-31 | |
221,76 | SEK | 2019-08-01 | |
223,01 | SEK | 2019-08-02 | |
219,29 | SEK | 2019-08-05 | |
215,50 | SEK | 2019-08-06 | |
214,75 | SEK | 2019-08-07 | |
214,28 | SEK | 2019-08-08 | |
217,00 | SEK | 2019-08-09 | |
216,19 | SEK | 2019-08-12 | |
215,62 | SEK | 2019-08-13 | |
215,97 | SEK | 2019-08-14 | |
214,00 | SEK | 2019-08-15 | |
213,35 | SEK | 2019-08-16 | |
215,41 | SEK | 2019-08-19 | |
217,57 | SEK | 2019-08-20 | |
217,79 | SEK | 2019-08-21 | |
217,85 | SEK | 2019-08-22 | |
218,16 | SEK | 2019-08-23 | |
217,27 | SEK | 2019-08-26 | |
215,56 | SEK | 2019-08-27 | |
216,31 | SEK | 2019-08-28 | |
216,23 | SEK | 2019-08-29 | |
219,11 | SEK | 2019-08-30 | |
221,42 | SEK | 2019-09-02 | |
221,24 | SEK | 2019-09-04 | |
221,32 | SEK | 2019-09-05 | |
221,58 | SEK | 2019-09-06 | |
221,31 | SEK | 2019-09-09 | |
221,73 | SEK | 2019-09-10 | |
221,65 | SEK | 2019-09-11 | |
223,14 | SEK | 2019-09-12 | |
223,89 | SEK | 2019-09-13 | |
224,33 | SEK | 2019-09-16 | |
224,03 | SEK | 2019-09-17 | |
224,02 | SEK | 2019-09-18 | |
224,71 | SEK | 2019-09-19 | |
225,63 | SEK | 2019-09-20 | |
226,12 | SEK | 2019-09-23 | |
224,48 | SEK | 2019-09-24 | |
224,39 | SEK | 2019-09-25 | |
222,11 | SEK | 2019-09-26 | |
223,77 | SEK | 2019-09-27 | |
225,03 | SEK | 2019-09-30 | |
225,09 | SEK | 2019-10-01 | |
226,32 | SEK | 2019-10-02 | |
221,19 | SEK | 2019-10-03 | |
220,15 | SEK | 2019-10-04 | |
221,35 | SEK | 2019-10-07 | |
223,57 | SEK | 2019-10-08 | |
221,98 | SEK | 2019-10-09 | |
223,36 | SEK | 2019-10-10 | |
223,11 | SEK | 2019-10-11 | |
225,42 | SEK | 2019-10-14 | |
225,45 | SEK | 2019-10-15 | |
226,80 | SEK | 2019-10-16 | |
227,18 | SEK | 2019-10-17 | |
227,19 | SEK | 2019-10-18 | |
226,63 | SEK | 2019-10-21 | |
226,94 | SEK | 2019-10-22 | |
227,86 | SEK | 2019-10-23 | |
227,28 | SEK | 2019-10-24 | |
227,66 | SEK | 2019-10-25 | |
228,64 | SEK | 2019-10-28 | |
230,32 | SEK | 2019-10-29 | |
230,36 | SEK | 2019-10-30 | |
230,38 | SEK | 2019-10-31 | |
229,06 | SEK | 2019-11-01 | |
231,99 | SEK | 2019-11-05 | |
231,97 | SEK | 2019-11-06 | |
231,40 | SEK | 2019-11-07 | |
232,02 | SEK | 2019-11-08 | |
233,25 | SEK | 2019-11-11 | |
233,35 | SEK | 2019-11-12 | |
234,17 | SEK | 2019-11-13 | |
233,92 | SEK | 2019-11-14 | |
233,28 | SEK | 2019-11-15 | |
232,81 | SEK | 2019-11-18 | |
232,71 | SEK | 2019-11-19 | |
233,24 | SEK | 2019-11-20 | |
232,22 | SEK | 2019-11-21 | |
230,91 | SEK | 2019-11-22 | |
231,30 | SEK | 2019-11-25 | |
233,10 | SEK | 2019-11-26 | |
233,22 | SEK | 2019-11-27 | |
233,40 | SEK | 2019-11-28 | |
232,11 | SEK | 2019-12-02 | |
231,00 | SEK | 2019-12-03 | |
229,01 | SEK | 2019-12-04 | |
230,83 | SEK | 2019-12-05 | |
230,86 | SEK | 2019-12-06 | |
232,32 | SEK | 2019-12-09 | |
233,04 | SEK | 2019-12-10 | |
232,11 | SEK | 2019-12-11 | |
231,59 | SEK | 2019-12-12 | |
232,19 | SEK | 2019-12-13 | |
233,37 | SEK | 2019-12-16 | |
234,59 | SEK | 2019-12-17 | |
235,13 | SEK | 2019-12-18 | |
235,06 | SEK | 2019-12-19 | |
235,55 | SEK | 2019-12-20 | |
236,69 | SEK | 2019-12-23 | |
237,27 | SEK | 2019-12-27 | |
237,23 | SEK | 2019-12-30 | |
235,88 | SEK | 2020-01-02 | |
238,33 | SEK | 2020-01-03 | |
237,24 | SEK | 2020-01-07 | |
238,03 | SEK | 2020-01-08 | |
237,83 | SEK | 2020-01-09 | |
239,54 | SEK | 2020-01-10 | |
239,94 | SEK | 2020-01-13 | |
239,78 | SEK | 2020-01-14 | |
239,57 | SEK | 2020-01-15 | |
240,19 | SEK | 2020-01-16 | |
241,52 | SEK | 2020-01-17 | |
243,19 | SEK | 2020-01-20 | |
242,71 | SEK | 2020-01-22 | |
243,34 | SEK | 2020-01-23 | |
241,22 | SEK | 2020-01-24 | |
243,39 | SEK | 2020-01-27 | |
239,39 | SEK | 2020-01-28 | |
240,48 | SEK | 2020-01-29 | |
241,43 | SEK | 2020-01-30 | |
240,85 | SEK | 2020-01-31 | |
240,74 | SEK | 2020-02-03 | |
240,55 | SEK | 2020-02-04 | |
242,70 | SEK | 2020-02-05 | |
244,86 | SEK | 2020-02-06 | |
246,36 | SEK | 2020-02-07 | |
245,62 | SEK | 2020-02-10 | |
246,02 | SEK | 2020-02-11 | |
248,06 | SEK | 2020-02-12 | |
248,06 | SEK | 2020-02-13 | |
248,03 | SEK | 2020-02-14 | |
249,27 | SEK | 2020-02-17 | |
249,80 | SEK | 2020-02-19 | |
251,49 | SEK | 2020-02-20 | |
251,53 | SEK | 2020-02-21 | |
248,90 | SEK | 2020-02-24 | |
242,01 | SEK | 2020-02-25 | |
240,21 | SEK | 2020-02-26 | |
238,39 | SEK | 2020-02-27 | |
231,36 | SEK | 2020-02-28 | |
225,02 | SEK | 2020-03-02 | |
225,96 | SEK | 2020-03-03 | |
229,02 | SEK | 2020-03-04 | |
229,47 | SEK | 2020-03-05 | |
227,81 | SEK | 2020-03-06 | |
221,10 | SEK | 2020-03-09 | |
213,30 | SEK | 2020-03-10 | |
213,22 | SEK | 2020-03-11 | |
210,68 | SEK | 2020-03-12 | |
198,36 | SEK | 2020-03-13 | |
197,63 | SEK | 2020-03-16 | |
191,58 | SEK | 2020-03-17 | |
192,38 | SEK | 2020-03-18 | |
191,64 | SEK | 2020-03-19 | |
193,81 | SEK | 2020-03-20 | |
196,91 | SEK | 2020-03-23 | |
187,51 | SEK | 2020-03-24 | |
195,10 | SEK | 2020-03-25 | |
200,54 | SEK | 2020-03-26 | |
203,60 | SEK | 2020-03-27 | |
201,41 | SEK | 2020-03-30 | |
204,34 | SEK | 2020-03-31 | |
207,06 | SEK | 2020-04-01 | |
203,00 | SEK | 2020-04-02 | |
202,30 | SEK | 2020-04-03 | |
203,55 | SEK | 2020-04-06 | |
208,38 | SEK | 2020-04-07 | |
213,20 | SEK | 2020-04-08 | |
211,17 | SEK | 2020-04-09 | |
214,63 | SEK | 2020-04-14 | |
217,60 | SEK | 2020-04-15 | |
213,74 | SEK | 2020-04-16 | |
212,87 | SEK | 2020-04-17 | |
218,03 | SEK | 2020-04-20 | |
217,84 | SEK | 2020-04-21 | |
215,37 | SEK | 2020-04-22 | |
216,42 | SEK | 2020-04-23 | |
218,19 | SEK | 2020-04-24 | |
216,70 | SEK | 2020-04-27 | |
219,56 | SEK | 2020-04-28 | |
220,91 | SEK | 2020-04-29 | |
223,12 | SEK | 2020-04-30 | |
221,45 | SEK | 2020-05-04 | |
215,93 | SEK | 2020-05-05 | |
218,08 | SEK | 2020-05-06 | |
217,59 | SEK | 2020-05-07 | |
219,06 | SEK | 2020-05-08 | |
220,67 | SEK | 2020-05-11 | |
220,69 | SEK | 2020-05-12 | |
220,89 | SEK | 2020-05-13 | |
217,71 | SEK | 2020-05-14 | |
213,52 | SEK | 2020-05-15 | |
216,72 | SEK | 2020-05-18 | |
221,09 | SEK | 2020-05-19 | |
221,56 | SEK | 2020-05-20 | |
221,60 | SEK | 2020-05-22 | |
221,44 | SEK | 2020-05-25 | |
225,65 | SEK | 2020-05-27 | |
225,48 | SEK | 2020-05-28 | |
227,85 | SEK | 2020-05-29 | |
225,71 | SEK | 2020-06-01 | |
226,63 | SEK | 2020-06-02 | |
228,07 | SEK | 2020-06-03 | |
230,91 | SEK | 2020-06-04 | |
230,69 | SEK | 2020-06-05 | |
232,63 | SEK | 2020-06-08 | |
232,98 | SEK | 2020-06-09 | |
231,50 | SEK | 2020-06-10 | |
232,63 | SEK | 2020-06-11 | |
226,38 | SEK | 2020-06-12 | |
226,41 | SEK | 2020-06-15 | |
224,50 | SEK | 2020-06-16 | |
231,07 | SEK | 2020-06-17 | |
231,89 | SEK | 2020-06-18 | |
231,38 | SEK | 2020-06-22 | |
230,53 | SEK | 2020-06-23 | |
231,99 | SEK | 2020-06-24 | |
229,31 | SEK | 2020-06-25 | |
228,08 | SEK | 2020-06-26 | |
229,68 | SEK | 2020-06-29 | |
227,47 | SEK | 2020-06-30 | |
228,76 | SEK | 2020-07-01 | |
230,56 | SEK | 2020-07-02 | |
233,28 | SEK | 2020-07-03 | |
235,07 | SEK | 2020-07-07 | |
233,94 | SEK | 2020-07-08 | |
233,52 | SEK | 2020-07-09 | |
233,19 | SEK | 2020-07-10 | |
232,58 | SEK | 2020-07-13 | |
235,00 | SEK | 2020-07-14 | |
232,78 | SEK | 2020-07-15 | |
235,65 | SEK | 2020-07-16 | |
234,66 | SEK | 2020-07-17 | |
235,44 | SEK | 2020-07-20 | |
236,50 | SEK | 2020-07-21 | |
237,00 | SEK | 2020-07-22 | |
236,15 | SEK | 2020-07-23 | |
236,32 | SEK | 2020-07-24 | |
232,63 | SEK | 2020-07-27 | |
232,52 | SEK | 2020-07-28 | |
232,67 | SEK | 2020-07-29 | |
233,16 | SEK | 2020-07-30 | |
230,55 | SEK | 2020-07-31 | |
231,26 | SEK | 2020-08-03 | |
233,88 | SEK | 2020-08-04 | |
233,81 | SEK | 2020-08-05 | |
234,02 | SEK | 2020-08-06 | |
234,20 | SEK | 2020-08-07 | |
235,17 | SEK | 2020-08-10 | |
235,01 | SEK | 2020-08-11 | |
237,24 | SEK | 2020-08-12 | |
237,22 | SEK | 2020-08-13 | |
237,52 | SEK | 2020-08-14 | |
236,07 | SEK | 2020-08-17 | |
237,40 | SEK | 2020-08-18 | |
236,43 | SEK | 2020-08-19 | |
237,37 | SEK | 2020-08-20 | |
236,88 | SEK | 2020-08-21 | |
237,98 | SEK | 2020-08-24 | |
240,11 | SEK | 2020-08-25 | |
240,45 | SEK | 2020-08-26 | |
240,94 | SEK | 2020-08-27 | |
241,59 | SEK | 2020-08-28 | |
239,82 | SEK | 2020-08-31 | |
239,27 | SEK | 2020-09-01 | |
239,55 | SEK | 2020-09-02 | |
241,81 | SEK | 2020-09-03 | |
242,03 | SEK | 2020-09-04 | |
238,69 | SEK | 2020-09-07 | |
238,17 | SEK | 2020-09-09 | |
239,63 | SEK | 2020-09-10 | |
239,60 | SEK | 2020-09-11 | |
239,12 | SEK | 2020-09-14 | |
240,30 | SEK | 2020-09-15 | |
242,13 | SEK | 2020-09-16 | |
243,21 | SEK | 2020-09-17 | |
241,98 | SEK | 2020-09-18 | |
242,06 | SEK | 2020-09-21 | |
237,82 | SEK | 2020-09-22 | |
238,49 | SEK | 2020-09-23 | |
240,90 | SEK | 2020-09-24 | |
240,37 | SEK | 2020-09-25 | |
240,58 | SEK | 2020-09-28 | |
244,24 | SEK | 2020-09-29 | |
244,34 | SEK | 2020-09-30 | |
244,64 | SEK | 2020-10-01 | |
244,42 | SEK | 2020-10-02 | |
242,70 | SEK | 2020-10-05 | |
244,88 | SEK | 2020-10-06 | |
245,85 | SEK | 2020-10-07 | |
245,34 | SEK | 2020-10-08 | |
246,45 | SEK | 2020-10-09 | |
246,55 | SEK | 2020-10-12 | |
248,55 | SEK | 2020-10-13 | |
248,07 | SEK | 2020-10-14 | |
248,51 | SEK | 2020-10-15 | |
245,80 | SEK | 2020-10-16 | |
247,14 | SEK | 2020-10-19 | |
246,87 | SEK | 2020-10-20 | |
246,16 | SEK | 2020-10-21 | |
244,70 | SEK | 2020-10-22 | |
243,87 | SEK | 2020-10-23 | |
244,20 | SEK | 2020-10-26 | |
240,37 | SEK | 2020-10-27 | |
238,94 | SEK | 2020-10-28 | |
235,53 | SEK | 2020-10-29 | |
236,43 | SEK | 2020-10-30 | |
234,26 | SEK | 2020-11-02 | |
237,87 | SEK | 2020-11-03 | |
239,95 | SEK | 2020-11-04 | |
242,67 | SEK | 2020-11-05 | |
245,69 | SEK | 2020-11-06 | |
245,09 | SEK | 2020-11-09 | |
248,63 | SEK | 2020-11-10 | |
246,42 | SEK | 2020-11-11 | |
248,30 | SEK | 2020-11-12 | |
247,51 | SEK | 2020-11-13 | |
248,94 | SEK | 2020-11-16 | |
250,08 | SEK | 2020-11-17 | |
248,86 | SEK | 2020-11-18 | |
249,59 | SEK | 2020-11-19 | |
248,98 | SEK | 2020-11-20 | |
249,69 | SEK | 2020-11-23 | |
249,98 | SEK | 2020-11-24 | |
249,81 | SEK | 2020-11-25 | |
249,03 | SEK | 2020-11-26 | |
250,81 | SEK | 2020-11-30 | |
249,91 | SEK | 2020-12-01 | |
251,23 | SEK | 2020-12-02 | |
250,90 | SEK | 2020-12-03 | |
250,08 | SEK | 2020-12-04 | |
250,41 | SEK | 2020-12-07 | |
249,84 | SEK | 2020-12-08 | |
251,98 | SEK | 2020-12-09 | |
253,15 | SEK | 2020-12-10 | |
250,98 | SEK | 2020-12-11 | |
250,58 | SEK | 2020-12-14 | |
250,59 | SEK | 2020-12-15 | |
250,14 | SEK | 2020-12-16 | |
250,98 | SEK | 2020-12-17 | |
250,51 | SEK | 2020-12-18 | |
251,26 | SEK | 2020-12-21 | |
247,73 | SEK | 2020-12-22 | |
249,72 | SEK | 2020-12-23 | |
250,06 | SEK | 2020-12-28 | |
251,42 | SEK | 2020-12-29 | |
251,05 | SEK | 2020-12-30 | |
251,06 | SEK | 2021-01-04 | |
252,76 | SEK | 2021-01-05 | |
251,25 | SEK | 2021-01-07 | |
254,43 | SEK | 2021-01-08 | |
256,47 | SEK | 2021-01-11 | |
256,72 | SEK | 2021-01-12 | |
256,61 | SEK | 2021-01-13 | |
258,02 | SEK | 2021-01-14 | |
259,20 | SEK | 2021-01-15 | |
258,29 | SEK | 2021-01-18 | |
258,78 | SEK | 2021-01-20 | |
260,72 | SEK | 2021-01-21 | |
260,50 | SEK | 2021-01-22 | |
259,77 | SEK | 2021-01-25 | |
259,93 | SEK | 2021-01-26 | |
260,46 | SEK | 2021-01-27 | |
258,18 | SEK | 2021-01-28 | |
257,63 | SEK | 2021-01-29 | |
255,63 | SEK | 2021-02-01 | |
258,18 | SEK | 2021-02-02 | |
260,88 | SEK | 2021-02-03 | |
262,01 | SEK | 2021-02-04 | |
262,72 | SEK | 2021-02-05 | |
262,23 | SEK | 2021-02-08 | |
263,31 | SEK | 2021-02-09 | |
262,42 | SEK | 2021-02-10 | |
262,81 | SEK | 2021-02-11 | |
263,64 | SEK | 2021-02-12 | |
264,54 | SEK | 2021-02-15 | |
265,70 | SEK | 2021-02-17 | |
264,89 | SEK | 2021-02-18 | |
263,38 | SEK | 2021-02-19 | |
263,73 | SEK | 2021-02-22 | |
262,16 | SEK | 2021-02-23 | |
259,73 | SEK | 2021-02-24 | |
261,36 | SEK | 2021-02-25 | |
261,97 | SEK | 2021-02-26 | |
259,85 | SEK | 2021-03-01 | |
263,91 | SEK | 2021-03-02 | |
264,99 | SEK | 2021-03-03 | |
263,42 | SEK | 2021-03-04 | |
261,84 | SEK | 2021-03-05 | |
261,47 | SEK | 2021-03-08 | |
264,22 | SEK | 2021-03-09 | |
265,84 | SEK | 2021-03-10 | |
267,04 | SEK | 2021-03-11 | |
269,06 | SEK | 2021-03-12 | |
268,78 | SEK | 2021-03-15 | |
269,88 | SEK | 2021-03-16 | |
271,31 | SEK | 2021-03-17 | |
269,25 | SEK | 2021-03-18 | |
269,86 | SEK | 2021-03-19 | |
269,52 | SEK | 2021-03-22 | |
269,66 | SEK | 2021-03-23 | |
269,54 | SEK | 2021-03-24 | |
269,18 | SEK | 2021-03-25 | |
267,77 | SEK | 2021-03-26 | |
271,07 | SEK | 2021-03-29 | |
272,42 | SEK | 2021-03-30 | |
273,57 | SEK | 2021-03-31 | |
273,97 | SEK | 2021-04-01 | |
275,26 | SEK | 2021-04-06 | |
277,19 | SEK | 2021-04-07 | |
276,39 | SEK | 2021-04-08 | |
276,87 | SEK | 2021-04-09 | |
277,21 | SEK | 2021-04-12 | |
277,01 | SEK | 2021-04-13 | |
277,72 | SEK | 2021-04-14 | |
276,84 | SEK | 2021-04-15 | |
277,31 | SEK | 2021-04-16 | |
279,19 | SEK | 2021-04-19 | |
278,58 | SEK | 2021-04-20 | |
276,58 | SEK | 2021-04-21 | |
276,74 | SEK | 2021-04-22 | |
277,78 | SEK | 2021-04-23 | |
277,95 | SEK | 2021-04-26 | |
279,05 | SEK | 2021-04-27 | |
278,85 | SEK | 2021-04-28 | |
278,44 | SEK | 2021-04-29 | |
278,64 | SEK | 2021-04-30 | |
277,95 | SEK | 2021-05-03 | |
278,83 | SEK | 2021-05-04 | |
276,28 | SEK | 2021-05-05 | |
279,15 | SEK | 2021-05-06 | |
277,95 | SEK | 2021-05-07 | |
279,01 | SEK | 2021-05-10 | |
279,07 | SEK | 2021-05-11 | |
274,49 | SEK | 2021-05-12 | |
275,05 | SEK | 2021-05-14 | |
276,13 | SEK | 2021-05-17 | |
276,56 | SEK | 2021-05-18 | |
277,18 | SEK | 2021-05-19 | |
274,36 | SEK | 2021-05-20 | |
277,42 | SEK | 2021-05-21 | |
278,80 | SEK | 2021-05-24 | |
279,04 | SEK | 2021-05-25 | |
278,82 | SEK | 2021-05-26 | |
278,37 | SEK | 2021-05-27 | |
278,86 | SEK | 2021-05-28 | |
280,49 | SEK | 2021-05-31 | |
280,74 | SEK | 2021-06-02 | |
280,65 | SEK | 2021-06-03 | |
280,60 | SEK | 2021-06-04 | |
281,04 | SEK | 2021-06-07 | |
281,26 | SEK | 2021-06-08 | |
281,73 | SEK | 2021-06-09 | |
281,58 | SEK | 2021-06-10 | |
282,04 | SEK | 2021-06-11 | |
283,28 | SEK | 2021-06-14 | |
283,71 | SEK | 2021-06-15 | |
283,98 | SEK | 2021-06-16 | |
284,87 | SEK | 2021-06-17 | |
285,40 | SEK | 2021-06-18 | |
285,49 | SEK | 2021-06-21 | |
284,40 | SEK | 2021-06-22 | |
284,58 | SEK | 2021-06-23 | |
283,86 | SEK | 2021-06-24 | |
284,90 | SEK | 2021-06-28 | |
285,93 | SEK | 2021-06-29 | |
287,81 | SEK | 2021-06-30 | |
286,74 | SEK | 2021-07-01 | |
287,92 | SEK | 2021-07-02 | |
289,18 | SEK | 2021-07-05 | |
290,10 | SEK | 2021-07-07 | |
292,23 | SEK | 2021-07-08 | |
288,69 | SEK | 2021-07-09 | |
290,91 | SEK | 2021-07-12 | |
292,79 | SEK | 2021-07-13 | |
293,93 | SEK | 2021-07-14 | |
294,17 | SEK | 2021-07-15 | |
293,78 | SEK | 2021-07-16 | |
293,45 | SEK | 2021-07-19 | |
288,64 | SEK | 2021-07-20 | |
290,55 | SEK | 2021-07-21 | |
293,43 | SEK | 2021-07-22 | |
294,40 | SEK | 2021-07-23 | |
296,06 | SEK | 2021-07-26 | |
295,55 | SEK | 2021-07-27 | |
293,85 | SEK | 2021-07-28 | |
294,89 | SEK | 2021-07-29 | |
295,16 | SEK | 2021-07-30 | |
295,02 | SEK | 2021-08-02 | |
295,81 | SEK | 2021-08-03 | |
296,04 | SEK | 2021-08-04 | |
297,85 | SEK | 2021-08-05 | |
299,33 | SEK | 2021-08-06 | |
298,56 | SEK | 2021-08-09 | |
299,22 | SEK | 2021-08-10 | |
300,45 | SEK | 2021-08-11 | |
300,60 | SEK | 2021-08-12 | |
300,39 | SEK | 2021-08-13 | |
300,79 | SEK | 2021-08-16 | |
298,96 | SEK | 2021-08-17 | |
299,54 | SEK | 2021-08-18 | |
300,12 | SEK | 2021-08-19 | |
297,99 | SEK | 2021-08-20 | |
300,36 | SEK | 2021-08-23 | |
300,22 | SEK | 2021-08-24 | |
300,39 | SEK | 2021-08-25 | |
300,38 | SEK | 2021-08-26 | |
300,66 | SEK | 2021-08-27 | |
300,17 | SEK | 2021-08-30 | |
300,68 | SEK | 2021-08-31 | |
299,74 | SEK | 2021-09-01 | |
300,19 | SEK | 2021-09-02 | |
301,48 | SEK | 2021-09-03 | |
300,10 | SEK | 2021-09-06 | |
300,57 | SEK | 2021-09-08 | |
299,30 | SEK | 2021-09-09 | |
299,31 | SEK | 2021-09-10 | |
298,79 | SEK | 2021-09-13 | |
297,73 | SEK | 2021-09-14 | |
297,02 | SEK | 2021-09-15 | |
295,43 | SEK | 2021-09-16 | |
296,95 | SEK | 2021-09-17 | |
296,48 | SEK | 2021-09-20 | |
292,27 | SEK | 2021-09-21 | |
292,73 | SEK | 2021-09-22 | |
293,26 | SEK | 2021-09-23 | |
295,95 | SEK | 2021-09-24 | |
294,90 | SEK | 2021-09-27 | |
294,27 | SEK | 2021-09-28 | |
290,90 | SEK | 2021-09-29 | |
290,90 | SEK | 2021-09-30 | |
290,95 | SEK | 2021-10-01 | |
288,92 | SEK | 2021-10-04 | |
288,54 | SEK | 2021-10-05 | |
288,18 | SEK | 2021-10-06 | |
288,02 | SEK | 2021-10-07 | |
292,15 | SEK | 2021-10-08 | |
290,68 | SEK | 2021-10-11 | |
289,83 | SEK | 2021-10-12 | |
290,10 | SEK | 2021-10-13 | |
291,67 | SEK | 2021-10-14 | |
292,78 | SEK | 2021-10-15 | |
294,66 | SEK | 2021-10-18 | |
294,81 | SEK | 2021-10-19 | |
295,66 | SEK | 2021-10-20 | |
295,73 | SEK | 2021-10-21 | |
296,55 | SEK | 2021-10-22 | |
297,79 | SEK | 2021-10-25 | |
297,57 | SEK | 2021-10-26 | |
298,37 | SEK | 2021-10-27 | |
297,72 | SEK | 2021-10-28 | |
297,09 | SEK | 2021-10-29 | |
296,19 | SEK | 2021-11-01 | |
296,92 | SEK | 2021-11-02 | |
298,40 | SEK | 2021-11-03 | |
299,63 | SEK | 2021-11-04 | |
301,74 | SEK | 2021-11-05 | |
302,25 | SEK | 2021-11-08 | |
303,09 | SEK | 2021-11-09 | |
302,20 | SEK | 2021-11-10 | |
303,06 | SEK | 2021-11-11 | |
304,72 | SEK | 2021-11-12 | |
306,55 | SEK | 2021-11-15 | |
307,74 | SEK | 2021-11-16 | |
309,67 | SEK | 2021-11-17 | |
309,15 | SEK | 2021-11-18 | |
309,63 | SEK | 2021-11-19 | |
310,09 | SEK | 2021-11-22 | |
311,05 | SEK | 2021-11-23 | |
308,41 | SEK | 2021-11-24 | |
308,13 | SEK | 2021-11-25 | |
304,90 | SEK | 2021-11-29 | |
305,61 | SEK | 2021-11-30 | |
303,92 | SEK | 2021-12-01 | |
304,93 | SEK | 2021-12-02 | |
302,61 | SEK | 2021-12-03 | |
303,24 | SEK | 2021-12-06 | |
302,47 | SEK | 2021-12-07 | |
308,53 | SEK | 2021-12-08 | |
308,49 | SEK | 2021-12-09 | |
308,31 | SEK | 2021-12-10 | |
307,66 | SEK | 2021-12-13 | |
307,06 | SEK | 2021-12-14 | |
304,92 | SEK | 2021-12-15 | |
303,95 | SEK | 2021-12-16 | |
306,42 | SEK | 2021-12-17 | |
304,63 | SEK | 2021-12-20 | |
301,95 | SEK | 2021-12-21 | |
304,76 | SEK | 2021-12-22 | |
306,37 | SEK | 2021-12-23 | |
309,76 | SEK | 2021-12-27 | |
311,83 | SEK | 2021-12-28 | |
312,88 | SEK | 2021-12-29 | |
311,87 | SEK | 2021-12-30 | |
312,43 | SEK | 2022-01-03 | |
313,22 | SEK | 2022-01-04 | |
314,07 | SEK | 2022-01-05 | |
312,25 | SEK | 2022-01-07 | |
308,10 | SEK | 2022-01-10 | |
304,14 | SEK | 2022-01-11 | |
304,83 | SEK | 2022-01-12 | |
306,46 | SEK | 2022-01-13 | |
305,38 | SEK | 2022-01-14 | |
302,32 | SEK | 2022-01-17 | |
300,42 | SEK | 2022-01-19 | |
302,16 | SEK | 2022-01-20 | |
301,94 | SEK | 2022-01-21 | |
298,06 | SEK | 2022-01-24 | |
292,28 | SEK | 2022-01-25 | |
292,70 | SEK | 2022-01-26 | |
296,63 | SEK | 2022-01-27 | |
296,51 | SEK | 2022-01-28 | |
294,33 | SEK | 2022-01-31 | |
298,55 | SEK | 2022-02-01 | |
300,23 | SEK | 2022-02-02 | |
301,81 | SEK | 2022-02-03 | |
297,13 | SEK | 2022-02-04 | |
295,46 | SEK | 2022-02-07 | |
296,12 | SEK | 2022-02-08 | |
294,93 | SEK | 2022-02-09 | |
298,94 | SEK | 2022-02-10 | |
301,24 | SEK | 2022-02-11 | |
299,46 | SEK | 2022-02-14 | |
295,40 | SEK | 2022-02-15 | |
297,68 | SEK | 2022-02-16 | |
297,80 | SEK | 2022-02-17 | |
297,17 | SEK | 2022-02-18 | |
294,29 | SEK | 2022-02-21 | |
291,16 | SEK | 2022-02-23 | |
289,79 | SEK | 2022-02-24 | |
285,69 | SEK | 2022-02-25 | |
289,90 | SEK | 2022-02-28 | |
291,12 | SEK | 2022-03-01 | |
292,81 | SEK | 2022-03-02 | |
292,70 | SEK | 2022-03-03 | |
292,97 | SEK | 2022-03-04 | |
289,31 | SEK | 2022-03-07 | |
287,73 | SEK | 2022-03-08 | |
284,63 | SEK | 2022-03-09 | |
286,00 | SEK | 2022-03-10 | |
286,54 | SEK | 2022-03-11 | |
287,73 | SEK | 2022-03-14 | |
287,73 | SEK | 2022-03-15 | |
286,09 | SEK | 2022-03-16 | |
290,70 | SEK | 2022-03-17 | |
291,91 | SEK | 2022-03-18 | |
294,60 | SEK | 2022-03-21 | |
295,79 | SEK | 2022-03-22 | |
296,15 | SEK | 2022-03-23 | |
294,82 | SEK | 2022-03-24 | |
291,86 | SEK | 2022-03-25 | |
292,43 | SEK | 2022-03-28 | |
295,51 | SEK | 2022-03-29 | |
295,51 | SEK | 2022-03-30 | |
295,19 | SEK | 2022-03-31 | |
294,76 | SEK | 2022-04-01 | |
294,87 | SEK | 2022-04-04 | |
296,91 | SEK | 2022-04-05 | |
296,86 | SEK | 2022-04-06 | |
292,98 | SEK | 2022-04-07 | |
294,40 | SEK | 2022-04-08 | |
294,77 | SEK | 2022-04-11 | |
293,37 | SEK | 2022-04-12 | |
292,82 | SEK | 2022-04-13 | |
292,62 | SEK | 2022-04-14 | |
293,32 | SEK | 2022-04-19 | |
292,27 | SEK | 2022-04-20 | |
292,94 | SEK | 2022-04-21 | |
293,85 | SEK | 2022-04-22 | |
289,80 | SEK | 2022-04-25 | |
287,25 | SEK | 2022-04-26 | |
288,40 | SEK | 2022-04-27 | |
288,79 | SEK | 2022-04-28 | |
287,09 | SEK | 2022-04-29 | |
290,52 | SEK | 2022-05-02 | |
286,66 | SEK | 2022-05-03 | |
286,74 | SEK | 2022-05-04 | |
285,62 | SEK | 2022-05-05 | |
286,06 | SEK | 2022-05-06 | |
279,93 | SEK | 2022-05-09 | |
278,33 | SEK | 2022-05-10 | |
279,16 | SEK | 2022-05-11 | |
277,90 | SEK | 2022-05-12 | |
275,93 | SEK | 2022-05-13 | |
280,30 | SEK | 2022-05-16 | |
280,02 | SEK | 2022-05-17 | |
281,58 | SEK | 2022-05-18 | |
280,69 | SEK | 2022-05-19 | |
276,78 | SEK | 2022-05-20 | |
279,90 | SEK | 2022-05-23 | |
279,07 | SEK | 2022-05-24 | |
277,96 | SEK | 2022-05-25 | |
278,50 | SEK | 2022-05-27 | |
284,01 | SEK | 2022-05-30 | |
285,15 | SEK | 2022-06-01 | |
284,46 | SEK | 2022-06-02 | |
283,14 | SEK | 2022-06-03 | |
283,96 | SEK | 2022-06-07 | |
283,47 | SEK | 2022-06-08 | |
284,84 | SEK | 2022-06-09 | |
282,79 | SEK | 2022-06-10 | |
278,17 | SEK | 2022-06-13 | |
274,38 | SEK | 2022-06-14 | |
272,48 | SEK | 2022-06-15 | |
273,34 | SEK | 2022-06-16 | |
268,37 | SEK | 2022-06-17 | |
269,18 | SEK | 2022-06-20 | |
270,43 | SEK | 2022-06-22 | |
268,99 | SEK | 2022-06-23 | |
269,71 | SEK | 2022-06-27 | |
275,32 | SEK | 2022-06-28 | |
276,05 | SEK | 2022-06-29 | |
273,63 | SEK | 2022-06-30 | |
271,06 | SEK | 2022-07-01 | |
274,74 | SEK | 2022-07-04 | |
274,50 | SEK | 2022-07-06 | |
278,41 | SEK | 2022-07-07 | |
281,47 | SEK | 2022-07-08 | |
281,01 | SEK | 2022-07-11 | |
281,01 | SEK | 2022-07-12 | |
280,18 | SEK | 2022-07-13 | |
277,81 | SEK | 2022-07-14 | |
275,40 | SEK | 2022-07-15 | |
277,16 | SEK | 2022-07-18 | |
278,89 | SEK | 2022-07-19 | |
277,88 | SEK | 2022-07-20 | |
279,36 | SEK | 2022-07-21 | |
280,83 | SEK | 2022-07-22 | |
282,38 | SEK | 2022-07-25 | |
281,16 | SEK | 2022-07-26 | |
281,69 | SEK | 2022-07-27 | |
282,72 | SEK | 2022-07-28 | |
284,97 | SEK | 2022-07-29 | |
287,40 | SEK | 2022-08-01 | |
286,24 | SEK | 2022-08-02 | |
285,63 | SEK | 2022-08-03 | |
286,07 | SEK | 2022-08-04 | |
287,32 | SEK | 2022-08-05 | |
285,26 | SEK | 2022-08-08 | |
287,04 | SEK | 2022-08-09 | |
284,37 | SEK | 2022-08-10 | |
287,09 | SEK | 2022-08-11 | |
288,64 | SEK | 2022-08-12 | |
289,99 | SEK | 2022-08-15 | |
293,06 | SEK | 2022-08-16 | |
293,51 | SEK | 2022-08-17 | |
292,73 | SEK | 2022-08-18 | |
293,27 | SEK | 2022-08-19 | |
292,79 | SEK | 2022-08-22 | |
291,03 | SEK | 2022-08-23 | |
288,12 | SEK | 2022-08-24 | |
288,63 | SEK | 2022-08-25 | |
289,38 | SEK | 2022-08-26 | |
287,98 | SEK | 2022-08-29 | |
283,69 | SEK | 2022-08-30 | |
284,41 | SEK | 2022-08-31 | |
283,85 | SEK | 2022-09-01 | |
280,25 | SEK | 2022-09-02 | |
282,33 | SEK | 2022-09-05 | |
280,52 | SEK | 2022-09-07 | |
279,23 | SEK | 2022-09-08 | |
280,75 | SEK | 2022-09-09 | |
283,57 | SEK | 2022-09-12 | |
285,52 | SEK | 2022-09-13 | |
282,93 | SEK | 2022-09-14 | |
280,33 | SEK | 2022-09-15 | |
280,43 | SEK | 2022-09-16 | |
276,98 | SEK | 2022-09-19 | |
276,58 | SEK | 2022-09-20 | |
275,31 | SEK | 2022-09-21 | |
277,46 | SEK | 2022-09-22 | |
273,58 | SEK | 2022-09-23 | |
271,64 | SEK | 2022-09-26 | |
270,75 | SEK | 2022-09-27 | |
271,24 | SEK | 2022-09-28 | |
270,45 | SEK | 2022-09-29 | |
267,64 | SEK | 2022-09-30 | |
267,86 | SEK | 2022-10-03 | |
268,73 | SEK | 2022-10-04 | |
273,86 | SEK | 2022-10-05 | |
273,10 | SEK | 2022-10-06 | |
274,72 | SEK | 2022-10-07 | |
270,76 | SEK | 2022-10-10 | |
271,16 | SEK | 2022-10-11 | |
269,30 | SEK | 2022-10-12 | |
270,16 | SEK | 2022-10-13 | |
268,30 | SEK | 2022-10-14 | |
273,43 | SEK | 2022-10-17 | |
274,69 | SEK | 2022-10-18 | |
276,49 | SEK | 2022-10-19 | |
274,52 | SEK | 2022-10-20 | |
273,71 | SEK | 2022-10-21 | |
273,73 | SEK | 2022-10-24 | |
276,85 | SEK | 2022-10-25 | |
276,90 | SEK | 2022-10-26 | |
277,41 | SEK | 2022-10-27 | |
277,64 | SEK | 2022-10-28 | |
278,28 | SEK | 2022-10-31 | |
279,61 | SEK | 2022-11-01 | |
279,97 | SEK | 2022-11-02 | |
280,69 | SEK | 2022-11-03 | |
278,45 | SEK | 2022-11-04 | |
279,15 | SEK | 2022-11-07 | |
279,48 | SEK | 2022-11-08 | |
281,11 | SEK | 2022-11-09 | |
281,36 | SEK | 2022-11-10 | |
286,05 | SEK | 2022-11-11 | |
285,00 | SEK | 2022-11-14 | |
286,98 | SEK | 2022-11-15 | |
286,85 | SEK | 2022-11-16 | |
285,73 | SEK | 2022-11-17 | |
285,12 | SEK | 2022-11-18 | |
287,72 | SEK | 2022-11-21 | |
288,15 | SEK | 2022-11-22 | |
288,77 | SEK | 2022-11-23 | |
288,48 | SEK | 2022-11-24 | |
288,95 | SEK | 2022-11-28 | |
288,05 | SEK | 2022-11-29 | |
288,86 | SEK | 2022-11-30 | |
289,34 | SEK | 2022-12-01 | |
291,74 | SEK | 2022-12-02 | |
291,83 | SEK | 2022-12-05 | |
291,34 | SEK | 2022-12-06 | |
289,59 | SEK | 2022-12-07 | |
286,91 | SEK | 2022-12-08 | |
287,78 | SEK | 2022-12-09 | |
289,94 | SEK | 2022-12-12 | |
288,38 | SEK | 2022-12-13 | |
292,80 | SEK | 2022-12-14 | |
291,78 | SEK | 2022-12-15 | |
286,90 | SEK | 2022-12-16 | |
285,51 | SEK | 2022-12-19 | |
284,38 | SEK | 2022-12-20 | |
283,86 | SEK | 2022-12-21 | |
285,41 | SEK | 2022-12-22 | |
285,34 | SEK | 2022-12-23 | |
285,87 | SEK | 2022-12-27 | |
286,21 | SEK | 2022-12-28 | |
285,49 | SEK | 2022-12-29 | |
287,01 | SEK | 2022-12-30 | |
285,49 | SEK | 2023-01-02 | |
289,62 | SEK | 2023-01-04 | |
290,91 | SEK | 2023-01-05 | |
292,31 | SEK | 2023-01-09 | |
294,39 | SEK | 2023-01-10 | |
293,44 | SEK | 2023-01-11 | |
295,81 | SEK | 2023-01-12 | |
297,54 | SEK | 2023-01-13 | |
297,33 | SEK | 2023-01-16 | |
298,29 | SEK | 2023-01-18 | |
298,11 | SEK | 2023-01-19 | |
294,76 | SEK | 2023-01-20 | |
295,15 | SEK | 2023-01-23 | |
296,49 | SEK | 2023-01-24 | |
296,40 | SEK | 2023-01-25 | |
294,97 | SEK | 2023-01-26 | |
296,93 | SEK | 2023-01-27 | |
298,10 | SEK | 2023-01-30 | |
298,93 | SEK | 2023-01-31 | |
298,83 | SEK | 2023-02-01 | |
301,00 | SEK | 2023-02-02 | |
303,91 | SEK | 2023-02-03 | |
305,37 | SEK | 2023-02-06 | |
304,60 | SEK | 2023-02-07 | |
304,63 | SEK | 2023-02-08 | |
305,47 | SEK | 2023-02-09 | |
300,83 | SEK | 2023-02-10 | |
298,40 | SEK | 2023-02-13 | |
300,52 | SEK | 2023-02-14 | |
300,59 | SEK | 2023-02-15 | |
300,85 | SEK | 2023-02-16 | |
300,87 | SEK | 2023-02-17 | |
300,89 | SEK | 2023-02-20 | |
296,90 | SEK | 2023-02-22 | |
295,79 | SEK | 2023-02-23 | |
297,76 | SEK | 2023-02-24 | |
295,01 | SEK | 2023-02-27 | |
297,14 | SEK | 2023-02-28 | |
296,30 | SEK | 2023-03-01 | |
296,96 | SEK | 2023-03-02 | |
296,62 | SEK | 2023-03-03 | |
299,61 | SEK | 2023-03-06 | |
300,46 | SEK | 2023-03-07 | |
301,24 | SEK | 2023-03-08 | |
300,05 | SEK | 2023-03-09 | |
301,04 | SEK | 2023-03-10 | |
296,23 | SEK | 2023-03-13 | |
294,37 | SEK | 2023-03-14 | |
294,41 | SEK | 2023-03-15 | |
291,07 | SEK | 2023-03-16 | |
291,31 | SEK | 2023-03-17 | |
290,45 | SEK | 2023-03-20 | |
290,94 | SEK | 2023-03-21 | |
292,12 | SEK | 2023-03-22 | |
293,48 | SEK | 2023-03-23 | |
293,06 | SEK | 2023-03-24 | |
292,23 | SEK | 2023-03-27 | |
293,88 | SEK | 2023-03-28 | |
292,76 | SEK | 2023-03-29 | |
296,12 | SEK | 2023-03-30 | |
298,48 | SEK | 2023-03-31 | |
300,14 | SEK | 2023-04-03 | |
300,73 | SEK | 2023-04-04 | |
300,81 | SEK | 2023-04-05 | |
299,51 | SEK | 2023-04-06 | |
300,35 | SEK | 2023-04-11 | |
302,57 | SEK | 2023-04-12 | |
302,13 | SEK | 2023-04-13 | |
302,11 | SEK | 2023-04-14 | |
304,96 | SEK | 2023-04-17 | |
305,15 | SEK | 2023-04-18 | |
305,17 | SEK | 2023-04-19 | |
303,52 | SEK | 2023-04-20 | |
303,09 | SEK | 2023-04-21 | |
303,48 | SEK | 2023-04-24 | |
303,47 | SEK | 2023-04-25 | |
302,25 | SEK | 2023-04-26 | |
301,00 | SEK | 2023-04-27 | |
302,82 | SEK | 2023-04-28 | |
304,23 | SEK | 2023-05-02 | |
304,04 | SEK | 2023-05-03 | |
302,99 | SEK | 2023-05-04 | |
301,17 | SEK | 2023-05-05 | |
301,51 | SEK | 2023-05-08 | |
302,30 | SEK | 2023-05-09 | |
301,37 | SEK | 2023-05-10 | |
301,51 | SEK | 2023-05-11 | |
303,50 | SEK | 2023-05-12 | |
304,50 | SEK | 2023-05-15 | |
305,24 | SEK | 2023-05-16 | |
304,69 | SEK | 2023-05-17 | |
305,30 | SEK | 2023-05-19 | |
308,33 | SEK | 2023-05-22 | |
309,21 | SEK | 2023-05-23 | |
308,98 | SEK | 2023-05-24 | |
306,16 | SEK | 2023-05-25 | |
307,91 | SEK | 2023-05-26 | |
309,14 | SEK | 2023-05-29 | |
310,60 | SEK | 2023-05-31 | |
308,80 | SEK | 2023-06-01 | |
308,73 | SEK | 2023-06-02 | |
310,65 | SEK | 2023-06-05 | |
313,00 | SEK | 2023-06-07 | |
313,70 | SEK | 2023-06-08 | |
312,75 | SEK | 2023-06-09 | |
313,62 | SEK | 2023-06-12 | |
313,56 | SEK | 2023-06-13 | |
314,50 | SEK | 2023-06-14 | |
313,72 | SEK | 2023-06-15 | |
313,66 | SEK | 2023-06-16 | |
314,80 | SEK | 2023-06-19 | |
314,37 | SEK | 2023-06-21 | |
311,67 | SEK | 2023-06-22 | |
309,70 | SEK | 2023-06-26 | |
309,11 | SEK | 2023-06-27 | |
308,71 | SEK | 2023-06-28 | |
311,69 | SEK | 2023-06-29 | |
313,47 | SEK | 2023-06-30 | |
314,83 | SEK | 2023-07-03 | |
315,08 | SEK | 2023-07-04 | |
315,07 | SEK | 2023-07-06 | |
312,98 | SEK | 2023-07-07 | |
312,65 | SEK | 2023-07-10 | |
311,36 | SEK | 2023-07-11 | |
309,80 | SEK | 2023-07-12 | |
309,47 | SEK | 2023-07-13 | |
308,33 | SEK | 2023-07-14 | |
308,73 | SEK | 2023-07-17 | |
308,31 | SEK | 2023-07-18 | |
309,16 | SEK | 2023-07-19 | |
309,90 | SEK | 2023-07-20 | |
310,87 | SEK | 2023-07-21 | |
312,03 | SEK | 2023-07-24 | |
312,26 | SEK | 2023-07-25 | |
313,52 | SEK | 2023-07-26 | |
312,45 | SEK | 2023-07-27 | |
315,05 | SEK | 2023-07-28 | |
314,72 | SEK | 2023-07-31 | |
315,29 | SEK | 2023-08-01 | |
316,01 | SEK | 2023-08-02 | |
314,69 | SEK | 2023-08-03 | |
313,10 | SEK | 2023-08-04 | |
311,03 | SEK | 2023-08-07 | |
311,45 | SEK | 2023-08-08 | |
315,11 | SEK | 2023-08-09 | |
315,52 | SEK | 2023-08-10 | |
315,44 | SEK | 2023-08-11 | |
315,50 | SEK | 2023-08-14 | |
315,27 | SEK | 2023-08-15 | |
314,04 | SEK | 2023-08-16 | |
314,37 | SEK | 2023-08-17 | |
313,17 | SEK | 2023-08-18 | |
311,83 | SEK | 2023-08-21 | |
312,52 | SEK | 2023-08-22 | |
312,84 | SEK | 2023-08-23 | |
314,12 | SEK | 2023-08-24 | |
315,43 | SEK | 2023-08-25 | |
314,17 | SEK | 2023-08-28 | |
315,58 | SEK | 2023-08-29 | |
316,89 | SEK | 2023-08-30 | |
316,16 | SEK | 2023-08-31 | |
317,42 | SEK | 2023-09-01 | |
318,63 | SEK | 2023-09-04 | |
319,69 | SEK | 2023-09-06 | |
319,09 | SEK | 2023-09-07 | |
318,08 | SEK | 2023-09-08 | |
317,35 | SEK | 2023-09-11 | |
317,87 | SEK | 2023-09-12 | |
317,70 | SEK | 2023-09-13 | |
316,90 | SEK | 2023-09-14 | |
319,75 | SEK | 2023-09-15 | |
319,82 | SEK | 2023-09-18 | |
318,39 | SEK | 2023-09-19 | |
316,63 | SEK | 2023-09-20 | |
317,63 | SEK | 2023-09-21 | |
316,02 | SEK | 2023-09-22 | |
314,21 | SEK | 2023-09-25 | |
311,32 | SEK | 2023-09-26 | |
309,62 | SEK | 2023-09-27 | |
309,29 | SEK | 2023-09-28 | |
308,51 | SEK | 2023-09-29 | |
310,14 | SEK | 2023-10-02 | |
309,11 | SEK | 2023-10-03 | |
308,10 | SEK | 2023-10-04 | |
306,47 | SEK | 2023-10-05 | |
307,57 | SEK | 2023-10-06 | |
308,10 | SEK | 2023-10-09 | |
308,58 | SEK | 2023-10-10 | |
310,85 | SEK | 2023-10-11 | |
312,67 | SEK | 2023-10-12 | |
314,68 | SEK | 2023-10-13 | |
313,84 | SEK | 2023-10-16 | |
312,21 | SEK | 2023-10-17 | |
310,63 | SEK | 2023-10-18 | |
310,37 | SEK | 2023-10-19 | |
307,39 | SEK | 2023-10-20 | |
304,89 | SEK | 2023-10-23 | |
303,86 | SEK | 2023-10-24 | |
305,36 | SEK | 2023-10-25 | |
304,63 | SEK | 2023-10-26 | |
304,54 | SEK | 2023-10-27 | |
303,36 | SEK | 2023-10-30 | |
304,12 | SEK | 2023-10-31 | |
305,95 | SEK | 2023-11-01 | |
307,47 | SEK | 2023-11-02 | |
311,92 | SEK | 2023-11-03 | |
310,75 | SEK | 2023-11-06 | |
310,75 | SEK | 2023-11-07 | |
311,16 | SEK | 2023-11-08 | |
312,28 | SEK | 2023-11-09 | |
311,83 | SEK | 2023-11-10 | |
310,34 | SEK | 2023-11-13 | |
310,42 | SEK | 2023-11-14 | |
312,74 | SEK | 2023-11-15 | |
313,20 | SEK | 2023-11-16 | |
312,48 | SEK | 2023-11-17 | |
314,24 | SEK | 2023-11-20 | |
314,24 | SEK | 2023-11-21 | |
313,20 | SEK | 2023-11-22 | |
314,92 | SEK | 2023-11-23 | |
315,50 | SEK | 2023-11-27 | |
315,65 | SEK | 2023-11-28 | |
313,13 | SEK | 2023-11-29 | |
314,74 | SEK | 2023-11-30 | |
316,16 | SEK | 2023-12-01 | |
316,45 | SEK | 2023-12-04 | |
316,18 | SEK | 2023-12-05 | |
316,72 | SEK | 2023-12-06 | |
317,92 | SEK | 2023-12-07 | |
317,23 | SEK | 2023-12-08 | |
318,70 | SEK | 2023-12-11 | |
319,84 | SEK | 2023-12-12 | |
319,55 | SEK | 2023-12-13 | |
319,69 | SEK | 2023-12-14 | |
321,87 | SEK | 2023-12-15 | |
322,81 | SEK | 2023-12-18 | |
321,82 | SEK | 2023-12-19 | |
323,25 | SEK | 2023-12-20 | |
323,58 | SEK | 2023-12-21 | |
321,83 | SEK | 2023-12-22 | |
321,36 | SEK | 2023-12-27 | |
322,38 | SEK | 2023-12-28 | |
323,24 | SEK | 2023-12-29 | |
324,86 | SEK | 2024-01-02 | |
324,63 | SEK | 2024-01-03 | |
323,71 | SEK | 2024-01-04 | |
324,45 | SEK | 2024-01-05 | |
323,90 | SEK | 2024-01-08 | |
324,41 | SEK | 2024-01-09 | |
324,92 | SEK | 2024-01-10 | |
325,22 | SEK | 2024-01-11 | |
326,31 | SEK | 2024-01-12 | |
327,03 | SEK | 2024-01-15 | |
326,83 | SEK | 2024-01-17 | |
324,89 | SEK | 2024-01-18 | |
325,82 | SEK | 2024-01-19 | |
326,40 | SEK | 2024-01-22 | |
327,70 | SEK | 2024-01-23 | |
328,16 | SEK | 2024-01-24 | |
328,82 | SEK | 2024-01-25 | |
329,66 | SEK | 2024-01-26 | |
330,02 | SEK | 2024-01-29 | |
331,57 | SEK | 2024-01-30 | |
331,12 | SEK | 2024-01-31 | |
330,63 | SEK | 2024-02-01 | |
331,38 | SEK | 2024-02-02 | |
332,00 | SEK | 2024-02-05 | |
333,70 | SEK | 2024-02-06 | |
334,17 | SEK | 2024-02-07 | |
333,56 | SEK | 2024-02-08 | |
333,54 | SEK | 2024-02-09 | |
333,69 | SEK | 2024-02-12 | |
333,97 | SEK | 2024-02-13 | |
333,44 | SEK | 2024-02-14 | |
334,67 | SEK | 2024-02-15 | |
335,17 | SEK | 2024-02-16 | |
336,37 | SEK | 2024-02-19 | |
334,37 | SEK | 2024-02-21 | |
333,74 | SEK | 2024-02-22 | |
336,02 | SEK | 2024-02-23 | |
336,90 | SEK | 2024-02-26 | |
336,45 | SEK | 2024-02-27 | |
336,02 | SEK | 2024-02-28 | |
336,06 | SEK | 2024-02-29 | |
336,67 | SEK | 2024-03-01 | |
338,32 | SEK | 2024-03-04 | |
339,80 | SEK | 2024-03-05 | |
339,61 | SEK | 2024-03-06 | |
339,16 | SEK | 2024-03-07 | |
341,60 | SEK | 2024-03-08 | |
342,11 | SEK | 2024-03-11 | |
340,68 | SEK | 2024-03-12 | |
343,22 | SEK | 2024-03-13 | |
342,96 | SEK | 2024-03-14 | |
343,56 | SEK | 2024-03-15 | |
343,49 | SEK | 2024-03-18 | |
343,92 | SEK | 2024-03-19 | |
343,44 | SEK | 2024-03-20 | |
345,14 | SEK | 2024-03-21 | |
347,65 | SEK | 2024-03-22 | |
348,82 | SEK | 2024-03-25 | |
349,31 | SEK | 2024-03-26 | |
349,69 | SEK | 2024-03-27 | |
350,18 | SEK | 2024-03-28 | |
351,28 | SEK | 2024-04-02 | |
350,06 | SEK | 2024-04-03 | |
349,75 | SEK | 2024-04-04 | |
349,33 | SEK | 2024-04-05 | |
348,28 | SEK | 2024-04-08 | |
347,75 | SEK | 2024-04-09 | |
347,52 | SEK | 2024-04-10 | |
348,19 | SEK | 2024-04-11 | |
348,46 | SEK | 2024-04-12 | |
350,87 | SEK | 2024-04-15 | |
350,30 | SEK | 2024-04-16 | |
346,69 | SEK | 2024-04-17 | |
348,19 | SEK | 2024-04-18 | |
346,58 | SEK | 2024-04-19 | |
345,76 | SEK | 2024-04-22 | |
346,34 | SEK | 2024-04-23 | |
347,89 | SEK | 2024-04-24 | |
348,91 | SEK | 2024-04-25 | |
346,64 | SEK | 2024-04-26 | |
350,45 | SEK | 2024-04-29 | |
351,78 | SEK | 2024-04-30 | |
352,68 | SEK | 2024-05-02 | |
349,51 | SEK | 2024-05-03 | |
350,66 | SEK | 2024-05-06 | |
351,63 | SEK | 2024-05-07 | |
354,67 | SEK | 2024-05-08 | |
356,00 | SEK | 2024-05-10 | |
356,80 | SEK | 2024-05-13 | |
358,54 | SEK | 2024-05-14 | |
359,30 | SEK | 2024-05-15 | |
360,27 | SEK | 2024-05-16 | |
360,29 | SEK | 2024-05-17 | |
359,63 | SEK | 2024-05-20 | |
359,85 | SEK | 2024-05-21 | |
359,90 | SEK | 2024-05-22 | |
360,64 | SEK | 2024-05-23 | |
360,38 | SEK | 2024-05-24 | |
358,50 | SEK | 2024-05-27 | |
357,11 | SEK | 2024-05-29 | |
355,70 | SEK | 2024-05-30 | |
355,81 | SEK | 2024-05-31 | |
354,92 | SEK | 2024-06-03 | |
355,45 | SEK | 2024-06-04 | |
355,09 | SEK | 2024-06-05 | |
355,09 | SEK | 2024-06-07 | |
358,73 | SEK | 2024-06-10 | |
357,31 | SEK | 2024-06-11 | |
355,98 | SEK | 2024-06-12 | |
357,27 | SEK | 2024-06-13 | |
357,74 | SEK | 2024-06-14 | |
358,41 | SEK | 2024-06-17 | |
357,11 | SEK | 2024-06-18 | |
356,78 | SEK | 2024-06-19 | |
357,96 | SEK | 2024-06-24 | |
358,30 | SEK | 2024-06-25 | |
358,75 | SEK | 2024-06-26 | |
359,67 | SEK | 2024-06-27 | |
359,59 | SEK | 2024-06-28 | |
360,57 | SEK | 2024-07-01 | |
360,19 | SEK | 2024-07-02 | |
359,27 | SEK | 2024-07-03 | |
359,25 | SEK | 2024-07-04 | |
360,21 | SEK | 2024-07-08 | |
361,37 | SEK | 2024-07-09 | |
361,03 | SEK | 2024-07-10 | |
361,85 | SEK | 2024-07-11 | |
363,28 | SEK | 2024-07-12 | |
366,56 | SEK | 2024-07-15 | |
366,68 | SEK | 2024-07-16 | |
367,18 | SEK | 2024-07-17 | |
364,11 | SEK | 2024-07-18 | |
364,10 | SEK | 2024-07-19 |