Namn | Kurs | Valuta | Datum |
---|---|---|---|
224,26 | SEK | 2019-07-22 | |
224,21 | SEK | 2019-07-23 | |
225,98 | SEK | 2019-07-24 | |
225,68 | SEK | 2019-07-25 | |
225,71 | SEK | 2019-07-26 | |
226,54 | SEK | 2019-07-29 | |
227,00 | SEK | 2019-07-30 | |
226,41 | SEK | 2019-07-31 | |
226,85 | SEK | 2019-08-01 | |
228,12 | SEK | 2019-08-02 | |
224,32 | SEK | 2019-08-05 | |
220,45 | SEK | 2019-08-06 | |
219,68 | SEK | 2019-08-07 | |
219,21 | SEK | 2019-08-08 | |
221,99 | SEK | 2019-08-09 | |
221,16 | SEK | 2019-08-12 | |
220,59 | SEK | 2019-08-13 | |
220,94 | SEK | 2019-08-14 | |
218,93 | SEK | 2019-08-15 | |
218,27 | SEK | 2019-08-16 | |
220,39 | SEK | 2019-08-19 | |
222,60 | SEK | 2019-08-20 | |
222,83 | SEK | 2019-08-21 | |
222,89 | SEK | 2019-08-22 | |
223,21 | SEK | 2019-08-23 | |
222,30 | SEK | 2019-08-26 | |
220,56 | SEK | 2019-08-27 | |
221,32 | SEK | 2019-08-28 | |
221,25 | SEK | 2019-08-29 | |
224,20 | SEK | 2019-08-30 | |
226,57 | SEK | 2019-09-02 | |
226,39 | SEK | 2019-09-04 | |
226,47 | SEK | 2019-09-05 | |
226,74 | SEK | 2019-09-06 | |
226,46 | SEK | 2019-09-09 | |
226,90 | SEK | 2019-09-10 | |
226,82 | SEK | 2019-09-11 | |
228,35 | SEK | 2019-09-12 | |
229,12 | SEK | 2019-09-13 | |
229,56 | SEK | 2019-09-16 | |
229,27 | SEK | 2019-09-17 | |
229,26 | SEK | 2019-09-18 | |
229,97 | SEK | 2019-09-19 | |
230,91 | SEK | 2019-09-20 | |
231,41 | SEK | 2019-09-23 | |
229,74 | SEK | 2019-09-24 | |
229,65 | SEK | 2019-09-25 | |
227,33 | SEK | 2019-09-26 | |
229,02 | SEK | 2019-09-27 | |
230,32 | SEK | 2019-09-30 | |
230,38 | SEK | 2019-10-01 | |
231,65 | SEK | 2019-10-02 | |
226,40 | SEK | 2019-10-03 | |
225,33 | SEK | 2019-10-04 | |
226,57 | SEK | 2019-10-07 | |
228,85 | SEK | 2019-10-08 | |
227,22 | SEK | 2019-10-09 | |
228,63 | SEK | 2019-10-10 | |
228,38 | SEK | 2019-10-11 | |
230,74 | SEK | 2019-10-14 | |
230,78 | SEK | 2019-10-15 | |
232,17 | SEK | 2019-10-16 | |
232,56 | SEK | 2019-10-17 | |
232,57 | SEK | 2019-10-18 | |
232,00 | SEK | 2019-10-21 | |
232,33 | SEK | 2019-10-22 | |
233,27 | SEK | 2019-10-23 | |
232,67 | SEK | 2019-10-24 | |
233,06 | SEK | 2019-10-25 | |
234,08 | SEK | 2019-10-28 | |
235,80 | SEK | 2019-10-29 | |
235,85 | SEK | 2019-10-30 | |
235,87 | SEK | 2019-10-31 | |
234,51 | SEK | 2019-11-01 | |
237,52 | SEK | 2019-11-05 | |
237,51 | SEK | 2019-11-06 | |
236,93 | SEK | 2019-11-07 | |
237,56 | SEK | 2019-11-08 | |
238,82 | SEK | 2019-11-11 | |
238,94 | SEK | 2019-11-12 | |
239,78 | SEK | 2019-11-13 | |
239,52 | SEK | 2019-11-14 | |
238,87 | SEK | 2019-11-15 | |
238,39 | SEK | 2019-11-18 | |
238,29 | SEK | 2019-11-19 | |
238,84 | SEK | 2019-11-20 | |
237,80 | SEK | 2019-11-21 | |
236,46 | SEK | 2019-11-22 | |
236,86 | SEK | 2019-11-25 | |
238,71 | SEK | 2019-11-26 | |
238,84 | SEK | 2019-11-27 | |
239,02 | SEK | 2019-11-28 | |
237,71 | SEK | 2019-12-02 | |
236,57 | SEK | 2019-12-03 | |
234,54 | SEK | 2019-12-04 | |
236,40 | SEK | 2019-12-05 | |
236,44 | SEK | 2019-12-06 | |
237,94 | SEK | 2019-12-09 | |
238,68 | SEK | 2019-12-10 | |
237,74 | SEK | 2019-12-11 | |
237,21 | SEK | 2019-12-12 | |
237,82 | SEK | 2019-12-13 | |
239,03 | SEK | 2019-12-16 | |
240,29 | SEK | 2019-12-17 | |
240,84 | SEK | 2019-12-18 | |
240,78 | SEK | 2019-12-19 | |
241,27 | SEK | 2019-12-20 | |
242,45 | SEK | 2019-12-23 | |
243,05 | SEK | 2019-12-27 | |
243,02 | SEK | 2019-12-30 | |
241,64 | SEK | 2020-01-02 | |
244,15 | SEK | 2020-01-03 | |
243,04 | SEK | 2020-01-07 | |
243,86 | SEK | 2020-01-08 | |
243,66 | SEK | 2020-01-09 | |
245,41 | SEK | 2020-01-10 | |
245,82 | SEK | 2020-01-13 | |
245,67 | SEK | 2020-01-14 | |
245,46 | SEK | 2020-01-15 | |
246,10 | SEK | 2020-01-16 | |
247,45 | SEK | 2020-01-17 | |
249,17 | SEK | 2020-01-20 | |
248,69 | SEK | 2020-01-22 | |
249,34 | SEK | 2020-01-23 | |
247,17 | SEK | 2020-01-24 | |
249,39 | SEK | 2020-01-27 | |
245,30 | SEK | 2020-01-28 | |
246,42 | SEK | 2020-01-29 | |
247,40 | SEK | 2020-01-30 | |
246,80 | SEK | 2020-01-31 | |
246,69 | SEK | 2020-02-03 | |
246,50 | SEK | 2020-02-04 | |
248,71 | SEK | 2020-02-05 | |
250,93 | SEK | 2020-02-06 | |
252,47 | SEK | 2020-02-07 | |
251,72 | SEK | 2020-02-10 | |
252,13 | SEK | 2020-02-11 | |
254,22 | SEK | 2020-02-12 | |
254,23 | SEK | 2020-02-13 | |
254,20 | SEK | 2020-02-14 | |
255,47 | SEK | 2020-02-17 | |
256,02 | SEK | 2020-02-19 | |
257,76 | SEK | 2020-02-20 | |
257,80 | SEK | 2020-02-21 | |
255,10 | SEK | 2020-02-24 | |
248,05 | SEK | 2020-02-25 | |
246,21 | SEK | 2020-02-26 | |
244,35 | SEK | 2020-02-27 | |
237,14 | SEK | 2020-02-28 | |
230,65 | SEK | 2020-03-02 | |
231,61 | SEK | 2020-03-03 | |
234,75 | SEK | 2020-03-04 | |
235,22 | SEK | 2020-03-05 | |
233,52 | SEK | 2020-03-06 | |
226,65 | SEK | 2020-03-09 | |
218,66 | SEK | 2020-03-10 | |
218,58 | SEK | 2020-03-11 | |
215,97 | SEK | 2020-03-12 | |
203,35 | SEK | 2020-03-13 | |
202,60 | SEK | 2020-03-16 | |
196,40 | SEK | 2020-03-17 | |
197,22 | SEK | 2020-03-18 | |
196,47 | SEK | 2020-03-19 | |
198,69 | SEK | 2020-03-20 | |
201,87 | SEK | 2020-03-23 | |
192,24 | SEK | 2020-03-24 | |
200,03 | SEK | 2020-03-25 | |
205,61 | SEK | 2020-03-26 | |
208,75 | SEK | 2020-03-27 | |
206,51 | SEK | 2020-03-30 | |
209,51 | SEK | 2020-03-31 | |
212,30 | SEK | 2020-04-01 | |
208,15 | SEK | 2020-04-02 | |
207,43 | SEK | 2020-04-03 | |
208,71 | SEK | 2020-04-06 | |
213,67 | SEK | 2020-04-07 | |
218,61 | SEK | 2020-04-08 | |
216,53 | SEK | 2020-04-09 | |
220,08 | SEK | 2020-04-14 | |
223,14 | SEK | 2020-04-15 | |
219,19 | SEK | 2020-04-16 | |
218,30 | SEK | 2020-04-17 | |
223,59 | SEK | 2020-04-20 | |
223,40 | SEK | 2020-04-21 | |
220,87 | SEK | 2020-04-22 | |
221,94 | SEK | 2020-04-23 | |
223,76 | SEK | 2020-04-24 | |
222,23 | SEK | 2020-04-27 | |
225,17 | SEK | 2020-04-28 | |
226,57 | SEK | 2020-04-29 | |
228,84 | SEK | 2020-04-30 | |
227,12 | SEK | 2020-05-04 | |
221,47 | SEK | 2020-05-05 | |
223,68 | SEK | 2020-05-06 | |
223,18 | SEK | 2020-05-07 | |
224,69 | SEK | 2020-05-08 | |
226,34 | SEK | 2020-05-11 | |
226,37 | SEK | 2020-05-12 | |
226,58 | SEK | 2020-05-13 | |
223,32 | SEK | 2020-05-14 | |
219,02 | SEK | 2020-05-15 | |
222,30 | SEK | 2020-05-18 | |
226,80 | SEK | 2020-05-19 | |
227,27 | SEK | 2020-05-20 | |
227,32 | SEK | 2020-05-22 | |
227,16 | SEK | 2020-05-25 | |
231,49 | SEK | 2020-05-27 | |
231,32 | SEK | 2020-05-28 | |
233,75 | SEK | 2020-05-29 | |
231,56 | SEK | 2020-06-01 | |
232,51 | SEK | 2020-06-02 | |
233,98 | SEK | 2020-06-03 | |
236,90 | SEK | 2020-06-04 | |
236,68 | SEK | 2020-06-05 | |
238,67 | SEK | 2020-06-08 | |
239,04 | SEK | 2020-06-09 | |
237,52 | SEK | 2020-06-10 | |
238,68 | SEK | 2020-06-11 | |
232,27 | SEK | 2020-06-12 | |
232,31 | SEK | 2020-06-15 | |
230,36 | SEK | 2020-06-16 | |
237,10 | SEK | 2020-06-17 | |
237,94 | SEK | 2020-06-18 | |
237,42 | SEK | 2020-06-22 | |
236,55 | SEK | 2020-06-23 | |
238,05 | SEK | 2020-06-24 | |
235,30 | SEK | 2020-06-25 | |
234,05 | SEK | 2020-06-26 | |
235,69 | SEK | 2020-06-29 | |
233,43 | SEK | 2020-06-30 | |
234,75 | SEK | 2020-07-01 | |
236,61 | SEK | 2020-07-02 | |
239,40 | SEK | 2020-07-03 | |
241,25 | SEK | 2020-07-07 | |
240,09 | SEK | 2020-07-08 | |
239,66 | SEK | 2020-07-09 | |
239,32 | SEK | 2020-07-10 | |
238,70 | SEK | 2020-07-13 | |
241,19 | SEK | 2020-07-14 | |
238,91 | SEK | 2020-07-15 | |
241,86 | SEK | 2020-07-16 | |
240,85 | SEK | 2020-07-17 | |
241,65 | SEK | 2020-07-20 | |
242,75 | SEK | 2020-07-21 | |
243,26 | SEK | 2020-07-22 | |
242,39 | SEK | 2020-07-23 | |
242,57 | SEK | 2020-07-24 | |
238,78 | SEK | 2020-07-27 | |
238,67 | SEK | 2020-07-28 | |
238,83 | SEK | 2020-07-29 | |
239,34 | SEK | 2020-07-30 | |
236,67 | SEK | 2020-07-31 | |
237,39 | SEK | 2020-08-03 | |
240,09 | SEK | 2020-08-04 | |
240,02 | SEK | 2020-08-05 | |
240,24 | SEK | 2020-08-06 | |
240,42 | SEK | 2020-08-07 | |
241,42 | SEK | 2020-08-10 | |
241,26 | SEK | 2020-08-11 | |
243,55 | SEK | 2020-08-12 | |
243,54 | SEK | 2020-08-13 | |
243,85 | SEK | 2020-08-14 | |
242,36 | SEK | 2020-08-17 | |
243,74 | SEK | 2020-08-18 | |
242,75 | SEK | 2020-08-19 | |
243,71 | SEK | 2020-08-20 | |
243,21 | SEK | 2020-08-21 | |
244,34 | SEK | 2020-08-24 | |
246,53 | SEK | 2020-08-25 | |
246,89 | SEK | 2020-08-26 | |
247,39 | SEK | 2020-08-27 | |
248,06 | SEK | 2020-08-28 | |
246,24 | SEK | 2020-08-31 | |
245,69 | SEK | 2020-09-01 | |
245,98 | SEK | 2020-09-02 | |
248,30 | SEK | 2020-09-03 | |
248,53 | SEK | 2020-09-04 | |
245,11 | SEK | 2020-09-07 | |
244,58 | SEK | 2020-09-09 | |
246,08 | SEK | 2020-09-10 | |
246,05 | SEK | 2020-09-11 | |
245,56 | SEK | 2020-09-14 | |
246,78 | SEK | 2020-09-15 | |
248,66 | SEK | 2020-09-16 | |
249,78 | SEK | 2020-09-17 | |
248,51 | SEK | 2020-09-18 | |
248,60 | SEK | 2020-09-21 | |
244,25 | SEK | 2020-09-22 | |
244,94 | SEK | 2020-09-23 | |
247,42 | SEK | 2020-09-24 | |
246,87 | SEK | 2020-09-25 | |
247,09 | SEK | 2020-09-28 | |
250,86 | SEK | 2020-09-29 | |
250,97 | SEK | 2020-09-30 | |
251,28 | SEK | 2020-10-01 | |
251,05 | SEK | 2020-10-02 | |
249,29 | SEK | 2020-10-05 | |
251,54 | SEK | 2020-10-06 | |
252,53 | SEK | 2020-10-07 | |
252,01 | SEK | 2020-10-08 | |
253,15 | SEK | 2020-10-09 | |
253,25 | SEK | 2020-10-12 | |
255,32 | SEK | 2020-10-13 | |
254,83 | SEK | 2020-10-14 | |
255,29 | SEK | 2020-10-15 | |
252,50 | SEK | 2020-10-16 | |
253,89 | SEK | 2020-10-19 | |
253,62 | SEK | 2020-10-20 | |
252,89 | SEK | 2020-10-21 | |
251,38 | SEK | 2020-10-22 | |
250,53 | SEK | 2020-10-23 | |
250,88 | SEK | 2020-10-26 | |
246,95 | SEK | 2020-10-27 | |
245,48 | SEK | 2020-10-28 | |
241,98 | SEK | 2020-10-29 | |
242,90 | SEK | 2020-10-30 | |
240,68 | SEK | 2020-11-02 | |
244,39 | SEK | 2020-11-03 | |
246,54 | SEK | 2020-11-04 | |
249,33 | SEK | 2020-11-05 | |
252,44 | SEK | 2020-11-06 | |
251,83 | SEK | 2020-11-09 | |
255,47 | SEK | 2020-11-10 | |
253,20 | SEK | 2020-11-11 | |
255,14 | SEK | 2020-11-12 | |
254,33 | SEK | 2020-11-13 | |
255,80 | SEK | 2020-11-16 | |
256,98 | SEK | 2020-11-17 | |
255,73 | SEK | 2020-11-18 | |
256,48 | SEK | 2020-11-19 | |
255,86 | SEK | 2020-11-20 | |
256,58 | SEK | 2020-11-23 | |
256,90 | SEK | 2020-11-24 | |
256,72 | SEK | 2020-11-25 | |
255,92 | SEK | 2020-11-26 | |
257,76 | SEK | 2020-11-30 | |
256,84 | SEK | 2020-12-01 | |
258,20 | SEK | 2020-12-02 | |
257,86 | SEK | 2020-12-03 | |
257,02 | SEK | 2020-12-04 | |
257,36 | SEK | 2020-12-07 | |
256,78 | SEK | 2020-12-08 | |
258,98 | SEK | 2020-12-09 | |
260,18 | SEK | 2020-12-10 | |
257,97 | SEK | 2020-12-11 | |
257,55 | SEK | 2020-12-14 | |
257,57 | SEK | 2020-12-15 | |
257,11 | SEK | 2020-12-16 | |
257,98 | SEK | 2020-12-17 | |
257,49 | SEK | 2020-12-18 | |
258,27 | SEK | 2020-12-21 | |
254,65 | SEK | 2020-12-22 | |
256,69 | SEK | 2020-12-23 | |
257,05 | SEK | 2020-12-28 | |
258,46 | SEK | 2020-12-29 | |
258,08 | SEK | 2020-12-30 | |
258,09 | SEK | 2021-01-04 | |
259,86 | SEK | 2021-01-05 | |
258,31 | SEK | 2021-01-07 | |
261,58 | SEK | 2021-01-08 | |
263,67 | SEK | 2021-01-11 | |
263,95 | SEK | 2021-01-12 | |
263,83 | SEK | 2021-01-13 | |
265,29 | SEK | 2021-01-14 | |
266,50 | SEK | 2021-01-15 | |
265,57 | SEK | 2021-01-18 | |
266,08 | SEK | 2021-01-20 | |
268,08 | SEK | 2021-01-21 | |
267,85 | SEK | 2021-01-22 | |
267,11 | SEK | 2021-01-25 | |
267,28 | SEK | 2021-01-26 | |
267,82 | SEK | 2021-01-27 | |
265,48 | SEK | 2021-01-28 | |
264,93 | SEK | 2021-01-29 | |
262,86 | SEK | 2021-02-01 | |
265,49 | SEK | 2021-02-02 | |
268,27 | SEK | 2021-02-03 | |
269,44 | SEK | 2021-02-04 | |
270,18 | SEK | 2021-02-05 | |
269,67 | SEK | 2021-02-08 | |
270,79 | SEK | 2021-02-09 | |
269,88 | SEK | 2021-02-10 | |
270,28 | SEK | 2021-02-11 | |
271,14 | SEK | 2021-02-12 | |
272,07 | SEK | 2021-02-15 | |
273,27 | SEK | 2021-02-17 | |
272,44 | SEK | 2021-02-18 | |
270,88 | SEK | 2021-02-19 | |
271,25 | SEK | 2021-02-22 | |
269,64 | SEK | 2021-02-23 | |
267,15 | SEK | 2021-02-24 | |
268,83 | SEK | 2021-02-25 | |
269,45 | SEK | 2021-02-26 | |
267,28 | SEK | 2021-03-01 | |
271,47 | SEK | 2021-03-02 | |
272,57 | SEK | 2021-03-03 | |
270,96 | SEK | 2021-03-04 | |
269,34 | SEK | 2021-03-05 | |
268,96 | SEK | 2021-03-08 | |
271,80 | SEK | 2021-03-09 | |
273,47 | SEK | 2021-03-10 | |
274,70 | SEK | 2021-03-11 | |
276,79 | SEK | 2021-03-12 | |
276,50 | SEK | 2021-03-15 | |
277,64 | SEK | 2021-03-16 | |
279,12 | SEK | 2021-03-17 | |
277,00 | SEK | 2021-03-18 | |
277,63 | SEK | 2021-03-19 | |
277,28 | SEK | 2021-03-22 | |
277,44 | SEK | 2021-03-23 | |
277,31 | SEK | 2021-03-24 | |
276,94 | SEK | 2021-03-25 | |
275,49 | SEK | 2021-03-26 | |
278,89 | SEK | 2021-03-29 | |
280,29 | SEK | 2021-03-30 | |
281,48 | SEK | 2021-03-31 | |
281,89 | SEK | 2021-04-01 | |
283,22 | SEK | 2021-04-06 | |
285,22 | SEK | 2021-04-07 | |
284,40 | SEK | 2021-04-08 | |
284,90 | SEK | 2021-04-09 | |
285,25 | SEK | 2021-04-12 | |
285,05 | SEK | 2021-04-13 | |
285,79 | SEK | 2021-04-14 | |
284,88 | SEK | 2021-04-15 | |
285,36 | SEK | 2021-04-16 | |
287,30 | SEK | 2021-04-19 | |
286,68 | SEK | 2021-04-20 | |
284,64 | SEK | 2021-04-21 | |
284,80 | SEK | 2021-04-22 | |
285,87 | SEK | 2021-04-23 | |
286,05 | SEK | 2021-04-26 | |
287,19 | SEK | 2021-04-27 | |
286,98 | SEK | 2021-04-28 | |
286,56 | SEK | 2021-04-29 | |
286,77 | SEK | 2021-04-30 | |
286,07 | SEK | 2021-05-03 | |
286,98 | SEK | 2021-05-04 | |
284,36 | SEK | 2021-05-05 | |
287,31 | SEK | 2021-05-06 | |
286,08 | SEK | 2021-05-07 | |
287,18 | SEK | 2021-05-10 | |
287,24 | SEK | 2021-05-11 | |
282,54 | SEK | 2021-05-12 | |
283,12 | SEK | 2021-05-14 | |
284,23 | SEK | 2021-05-17 | |
284,68 | SEK | 2021-05-18 | |
285,33 | SEK | 2021-05-19 | |
282,43 | SEK | 2021-05-20 | |
285,57 | SEK | 2021-05-21 | |
287,00 | SEK | 2021-05-24 | |
287,26 | SEK | 2021-05-25 | |
287,04 | SEK | 2021-05-26 | |
286,57 | SEK | 2021-05-27 | |
287,08 | SEK | 2021-05-28 | |
288,76 | SEK | 2021-05-31 | |
289,03 | SEK | 2021-06-02 | |
288,94 | SEK | 2021-06-03 | |
288,89 | SEK | 2021-06-04 | |
289,35 | SEK | 2021-06-07 | |
289,59 | SEK | 2021-06-08 | |
290,07 | SEK | 2021-06-09 | |
289,92 | SEK | 2021-06-10 | |
290,39 | SEK | 2021-06-11 | |
291,67 | SEK | 2021-06-14 | |
292,12 | SEK | 2021-06-15 | |
292,41 | SEK | 2021-06-16 | |
293,32 | SEK | 2021-06-17 | |
293,87 | SEK | 2021-06-18 | |
293,96 | SEK | 2021-06-21 | |
292,86 | SEK | 2021-06-22 | |
293,04 | SEK | 2021-06-23 | |
292,30 | SEK | 2021-06-24 | |
293,38 | SEK | 2021-06-28 | |
294,44 | SEK | 2021-06-29 | |
296,39 | SEK | 2021-06-30 | |
295,29 | SEK | 2021-07-01 | |
296,50 | SEK | 2021-07-02 | |
297,81 | SEK | 2021-07-05 | |
298,77 | SEK | 2021-07-07 | |
300,96 | SEK | 2021-07-08 | |
297,32 | SEK | 2021-07-09 | |
299,61 | SEK | 2021-07-12 | |
301,55 | SEK | 2021-07-13 | |
302,73 | SEK | 2021-07-14 | |
302,98 | SEK | 2021-07-15 | |
302,58 | SEK | 2021-07-16 | |
302,25 | SEK | 2021-07-19 | |
297,30 | SEK | 2021-07-20 | |
299,27 | SEK | 2021-07-21 | |
302,24 | SEK | 2021-07-22 | |
303,24 | SEK | 2021-07-23 | |
304,96 | SEK | 2021-07-26 | |
304,43 | SEK | 2021-07-27 | |
302,69 | SEK | 2021-07-28 | |
303,76 | SEK | 2021-07-29 | |
304,04 | SEK | 2021-07-30 | |
303,90 | SEK | 2021-08-02 | |
304,73 | SEK | 2021-08-03 | |
304,96 | SEK | 2021-08-04 | |
306,83 | SEK | 2021-08-05 | |
308,36 | SEK | 2021-08-06 | |
307,57 | SEK | 2021-08-09 | |
308,26 | SEK | 2021-08-10 | |
309,53 | SEK | 2021-08-11 | |
309,68 | SEK | 2021-08-12 | |
309,48 | SEK | 2021-08-13 | |
309,89 | SEK | 2021-08-16 | |
308,01 | SEK | 2021-08-17 | |
308,61 | SEK | 2021-08-18 | |
309,21 | SEK | 2021-08-19 | |
307,02 | SEK | 2021-08-20 | |
309,47 | SEK | 2021-08-23 | |
309,33 | SEK | 2021-08-24 | |
309,50 | SEK | 2021-08-25 | |
309,50 | SEK | 2021-08-26 | |
309,79 | SEK | 2021-08-27 | |
309,29 | SEK | 2021-08-30 | |
309,82 | SEK | 2021-08-31 | |
308,86 | SEK | 2021-09-01 | |
309,33 | SEK | 2021-09-02 | |
310,66 | SEK | 2021-09-03 | |
309,23 | SEK | 2021-09-06 | |
309,74 | SEK | 2021-09-08 | |
308,43 | SEK | 2021-09-09 | |
308,44 | SEK | 2021-09-10 | |
307,91 | SEK | 2021-09-13 | |
306,82 | SEK | 2021-09-14 | |
306,10 | SEK | 2021-09-15 | |
304,47 | SEK | 2021-09-16 | |
306,03 | SEK | 2021-09-17 | |
305,55 | SEK | 2021-09-20 | |
301,22 | SEK | 2021-09-21 | |
301,70 | SEK | 2021-09-22 | |
302,25 | SEK | 2021-09-23 | |
305,02 | SEK | 2021-09-24 | |
303,94 | SEK | 2021-09-27 | |
303,30 | SEK | 2021-09-28 | |
299,83 | SEK | 2021-09-29 | |
299,83 | SEK | 2021-09-30 | |
299,89 | SEK | 2021-10-01 | |
297,80 | SEK | 2021-10-04 | |
297,42 | SEK | 2021-10-05 | |
297,04 | SEK | 2021-10-06 | |
296,89 | SEK | 2021-10-07 | |
301,15 | SEK | 2021-10-08 | |
299,63 | SEK | 2021-10-11 | |
298,77 | SEK | 2021-10-12 | |
299,04 | SEK | 2021-10-13 | |
300,67 | SEK | 2021-10-14 | |
301,82 | SEK | 2021-10-15 | |
303,75 | SEK | 2021-10-18 | |
303,92 | SEK | 2021-10-19 | |
304,80 | SEK | 2021-10-20 | |
304,88 | SEK | 2021-10-21 | |
305,72 | SEK | 2021-10-22 | |
307,00 | SEK | 2021-10-25 | |
306,79 | SEK | 2021-10-26 | |
307,62 | SEK | 2021-10-27 | |
306,95 | SEK | 2021-10-28 | |
306,30 | SEK | 2021-10-29 | |
305,38 | SEK | 2021-11-01 | |
306,13 | SEK | 2021-11-02 | |
307,67 | SEK | 2021-11-03 | |
308,93 | SEK | 2021-11-04 | |
311,11 | SEK | 2021-11-05 | |
311,64 | SEK | 2021-11-08 | |
312,51 | SEK | 2021-11-09 | |
311,60 | SEK | 2021-11-10 | |
312,49 | SEK | 2021-11-11 | |
314,21 | SEK | 2021-11-12 | |
316,09 | SEK | 2021-11-15 | |
317,34 | SEK | 2021-11-16 | |
319,33 | SEK | 2021-11-17 | |
318,80 | SEK | 2021-11-18 | |
319,29 | SEK | 2021-11-19 | |
319,77 | SEK | 2021-11-22 | |
320,77 | SEK | 2021-11-23 | |
318,05 | SEK | 2021-11-24 | |
317,76 | SEK | 2021-11-25 | |
314,44 | SEK | 2021-11-29 | |
315,18 | SEK | 2021-11-30 | |
313,44 | SEK | 2021-12-01 | |
314,48 | SEK | 2021-12-02 | |
312,10 | SEK | 2021-12-03 | |
312,74 | SEK | 2021-12-06 | |
311,96 | SEK | 2021-12-07 | |
318,22 | SEK | 2021-12-08 | |
318,18 | SEK | 2021-12-09 | |
317,99 | SEK | 2021-12-10 | |
317,33 | SEK | 2021-12-13 | |
316,71 | SEK | 2021-12-14 | |
314,51 | SEK | 2021-12-15 | |
313,52 | SEK | 2021-12-16 | |
316,07 | SEK | 2021-12-17 | |
314,22 | SEK | 2021-12-20 | |
311,47 | SEK | 2021-12-21 | |
314,37 | SEK | 2021-12-22 | |
316,04 | SEK | 2021-12-23 | |
319,54 | SEK | 2021-12-27 | |
321,68 | SEK | 2021-12-28 | |
322,76 | SEK | 2021-12-29 | |
321,72 | SEK | 2021-12-30 | |
322,31 | SEK | 2022-01-03 | |
323,14 | SEK | 2022-01-04 | |
324,02 | SEK | 2022-01-05 | |
322,14 | SEK | 2022-01-07 | |
317,86 | SEK | 2022-01-10 | |
313,79 | SEK | 2022-01-11 | |
314,50 | SEK | 2022-01-12 | |
316,19 | SEK | 2022-01-13 | |
315,07 | SEK | 2022-01-14 | |
311,92 | SEK | 2022-01-17 | |
309,98 | SEK | 2022-01-19 | |
311,78 | SEK | 2022-01-20 | |
311,55 | SEK | 2022-01-21 | |
307,55 | SEK | 2022-01-24 | |
301,59 | SEK | 2022-01-25 | |
302,03 | SEK | 2022-01-26 | |
306,08 | SEK | 2022-01-27 | |
305,97 | SEK | 2022-01-28 | |
303,72 | SEK | 2022-01-31 | |
308,08 | SEK | 2022-02-01 | |
309,82 | SEK | 2022-02-02 | |
311,45 | SEK | 2022-02-03 | |
306,63 | SEK | 2022-02-04 | |
304,91 | SEK | 2022-02-07 | |
305,59 | SEK | 2022-02-08 | |
304,37 | SEK | 2022-02-09 | |
308,52 | SEK | 2022-02-10 | |
310,89 | SEK | 2022-02-11 | |
309,06 | SEK | 2022-02-14 | |
304,87 | SEK | 2022-02-15 | |
307,24 | SEK | 2022-02-16 | |
307,36 | SEK | 2022-02-17 | |
306,71 | SEK | 2022-02-18 | |
303,74 | SEK | 2022-02-21 | |
300,52 | SEK | 2022-02-23 | |
299,11 | SEK | 2022-02-24 | |
294,88 | SEK | 2022-02-25 | |
299,23 | SEK | 2022-02-28 | |
300,50 | SEK | 2022-03-01 | |
302,25 | SEK | 2022-03-02 | |
302,14 | SEK | 2022-03-03 | |
302,42 | SEK | 2022-03-04 | |
298,64 | SEK | 2022-03-07 | |
297,02 | SEK | 2022-03-08 | |
293,82 | SEK | 2022-03-09 | |
295,24 | SEK | 2022-03-10 | |
295,80 | SEK | 2022-03-11 | |
297,03 | SEK | 2022-03-14 | |
297,04 | SEK | 2022-03-15 | |
295,35 | SEK | 2022-03-16 | |
300,11 | SEK | 2022-03-17 | |
301,37 | SEK | 2022-03-18 | |
304,15 | SEK | 2022-03-21 | |
305,38 | SEK | 2022-03-22 | |
305,75 | SEK | 2022-03-23 | |
304,38 | SEK | 2022-03-24 | |
301,34 | SEK | 2022-03-25 | |
301,92 | SEK | 2022-03-28 | |
305,11 | SEK | 2022-03-29 | |
305,11 | SEK | 2022-03-30 | |
304,79 | SEK | 2022-03-31 | |
304,34 | SEK | 2022-04-01 | |
304,46 | SEK | 2022-04-04 | |
306,58 | SEK | 2022-04-05 | |
306,53 | SEK | 2022-04-06 | |
302,53 | SEK | 2022-04-07 | |
303,99 | SEK | 2022-04-08 | |
304,38 | SEK | 2022-04-11 | |
302,94 | SEK | 2022-04-12 | |
302,37 | SEK | 2022-04-13 | |
302,18 | SEK | 2022-04-14 | |
302,90 | SEK | 2022-04-19 | |
301,83 | SEK | 2022-04-20 | |
302,53 | SEK | 2022-04-21 | |
303,47 | SEK | 2022-04-22 | |
299,29 | SEK | 2022-04-25 | |
296,66 | SEK | 2022-04-26 | |
297,85 | SEK | 2022-04-27 | |
298,26 | SEK | 2022-04-28 | |
296,51 | SEK | 2022-04-29 | |
300,05 | SEK | 2022-05-02 | |
296,08 | SEK | 2022-05-03 | |
296,16 | SEK | 2022-05-04 | |
295,00 | SEK | 2022-05-05 | |
295,46 | SEK | 2022-05-06 | |
289,14 | SEK | 2022-05-09 | |
287,49 | SEK | 2022-05-10 | |
288,35 | SEK | 2022-05-11 | |
287,05 | SEK | 2022-05-12 | |
285,01 | SEK | 2022-05-13 | |
289,53 | SEK | 2022-05-16 | |
289,26 | SEK | 2022-05-17 | |
290,87 | SEK | 2022-05-18 | |
289,95 | SEK | 2022-05-19 | |
285,91 | SEK | 2022-05-20 | |
289,14 | SEK | 2022-05-23 | |
288,30 | SEK | 2022-05-24 | |
287,15 | SEK | 2022-05-25 | |
287,70 | SEK | 2022-05-27 | |
293,41 | SEK | 2022-05-30 | |
294,60 | SEK | 2022-06-01 | |
293,89 | SEK | 2022-06-02 | |
292,53 | SEK | 2022-06-03 | |
293,37 | SEK | 2022-06-07 | |
292,88 | SEK | 2022-06-08 | |
294,30 | SEK | 2022-06-09 | |
292,18 | SEK | 2022-06-10 | |
287,41 | SEK | 2022-06-13 | |
283,50 | SEK | 2022-06-14 | |
281,54 | SEK | 2022-06-15 | |
282,43 | SEK | 2022-06-16 | |
277,31 | SEK | 2022-06-17 | |
278,14 | SEK | 2022-06-20 | |
279,44 | SEK | 2022-06-22 | |
277,96 | SEK | 2022-06-23 | |
278,70 | SEK | 2022-06-27 | |
284,52 | SEK | 2022-06-28 | |
285,27 | SEK | 2022-06-29 | |
282,77 | SEK | 2022-06-30 | |
280,11 | SEK | 2022-07-01 | |
283,92 | SEK | 2022-07-04 | |
283,69 | SEK | 2022-07-06 | |
287,73 | SEK | 2022-07-07 | |
290,90 | SEK | 2022-07-08 | |
290,42 | SEK | 2022-07-11 | |
290,43 | SEK | 2022-07-12 | |
289,58 | SEK | 2022-07-13 | |
287,13 | SEK | 2022-07-14 | |
284,65 | SEK | 2022-07-15 | |
286,46 | SEK | 2022-07-18 | |
288,26 | SEK | 2022-07-19 | |
287,22 | SEK | 2022-07-20 | |
288,76 | SEK | 2022-07-21 | |
290,27 | SEK | 2022-07-22 | |
291,88 | SEK | 2022-07-25 | |
290,62 | SEK | 2022-07-26 | |
291,18 | SEK | 2022-07-27 | |
292,24 | SEK | 2022-07-28 | |
294,57 | SEK | 2022-07-29 | |
297,09 | SEK | 2022-08-01 | |
295,90 | SEK | 2022-08-02 | |
295,27 | SEK | 2022-08-03 | |
295,72 | SEK | 2022-08-04 | |
297,03 | SEK | 2022-08-05 | |
294,90 | SEK | 2022-08-08 | |
296,74 | SEK | 2022-08-09 | |
293,98 | SEK | 2022-08-10 | |
296,80 | SEK | 2022-08-11 | |
298,41 | SEK | 2022-08-12 | |
299,80 | SEK | 2022-08-15 | |
302,99 | SEK | 2022-08-16 | |
303,46 | SEK | 2022-08-17 | |
302,65 | SEK | 2022-08-18 | |
303,21 | SEK | 2022-08-19 | |
302,73 | SEK | 2022-08-22 | |
300,91 | SEK | 2022-08-23 | |
297,90 | SEK | 2022-08-24 | |
298,44 | SEK | 2022-08-25 | |
299,21 | SEK | 2022-08-26 | |
297,77 | SEK | 2022-08-29 | |
293,34 | SEK | 2022-08-30 | |
294,09 | SEK | 2022-08-31 | |
293,52 | SEK | 2022-09-01 | |
289,80 | SEK | 2022-09-02 | |
291,95 | SEK | 2022-09-05 | |
290,09 | SEK | 2022-09-07 | |
288,75 | SEK | 2022-09-08 | |
290,33 | SEK | 2022-09-09 | |
293,25 | SEK | 2022-09-12 | |
295,27 | SEK | 2022-09-13 | |
292,60 | SEK | 2022-09-14 | |
289,91 | SEK | 2022-09-15 | |
290,02 | SEK | 2022-09-16 | |
286,45 | SEK | 2022-09-19 | |
286,04 | SEK | 2022-09-20 | |
284,73 | SEK | 2022-09-21 | |
286,96 | SEK | 2022-09-22 | |
282,95 | SEK | 2022-09-23 | |
280,95 | SEK | 2022-09-26 | |
280,04 | SEK | 2022-09-27 | |
280,54 | SEK | 2022-09-28 | |
279,73 | SEK | 2022-09-29 | |
276,83 | SEK | 2022-09-30 | |
277,06 | SEK | 2022-10-03 | |
277,97 | SEK | 2022-10-04 | |
283,27 | SEK | 2022-10-05 | |
282,49 | SEK | 2022-10-06 | |
284,17 | SEK | 2022-10-07 | |
280,08 | SEK | 2022-10-10 | |
280,49 | SEK | 2022-10-11 | |
278,57 | SEK | 2022-10-12 | |
279,46 | SEK | 2022-10-13 | |
277,55 | SEK | 2022-10-14 | |
282,85 | SEK | 2022-10-17 | |
284,17 | SEK | 2022-10-18 | |
286,03 | SEK | 2022-10-19 | |
284,00 | SEK | 2022-10-20 | |
283,16 | SEK | 2022-10-21 | |
283,19 | SEK | 2022-10-24 | |
286,42 | SEK | 2022-10-25 | |
286,48 | SEK | 2022-10-26 | |
287,00 | SEK | 2022-10-27 | |
287,25 | SEK | 2022-10-28 | |
287,91 | SEK | 2022-10-31 | |
289,30 | SEK | 2022-11-01 | |
289,67 | SEK | 2022-11-02 | |
290,42 | SEK | 2022-11-03 | |
288,10 | SEK | 2022-11-04 | |
288,83 | SEK | 2022-11-07 | |
289,18 | SEK | 2022-11-08 | |
290,87 | SEK | 2022-11-09 | |
291,13 | SEK | 2022-11-10 | |
295,99 | SEK | 2022-11-11 | |
294,91 | SEK | 2022-11-14 | |
296,96 | SEK | 2022-11-15 | |
296,83 | SEK | 2022-11-16 | |
295,67 | SEK | 2022-11-17 | |
295,05 | SEK | 2022-11-18 | |
297,73 | SEK | 2022-11-21 | |
298,19 | SEK | 2022-11-22 | |
298,83 | SEK | 2022-11-23 | |
298,54 | SEK | 2022-11-24 | |
299,03 | SEK | 2022-11-28 | |
298,11 | SEK | 2022-11-29 | |
298,95 | SEK | 2022-11-30 | |
299,45 | SEK | 2022-12-01 | |
301,93 | SEK | 2022-12-02 | |
302,03 | SEK | 2022-12-05 | |
301,53 | SEK | 2022-12-06 | |
299,73 | SEK | 2022-12-07 | |
296,95 | SEK | 2022-12-08 | |
297,86 | SEK | 2022-12-09 | |
300,10 | SEK | 2022-12-12 | |
298,49 | SEK | 2022-12-13 | |
303,07 | SEK | 2022-12-14 | |
302,01 | SEK | 2022-12-15 | |
296,96 | SEK | 2022-12-16 | |
295,54 | SEK | 2022-12-19 | |
294,37 | SEK | 2022-12-20 | |
293,84 | SEK | 2022-12-21 | |
295,44 | SEK | 2022-12-22 | |
295,37 | SEK | 2022-12-23 | |
295,92 | SEK | 2022-12-27 | |
296,29 | SEK | 2022-12-28 | |
295,54 | SEK | 2022-12-29 | |
297,12 | SEK | 2022-12-30 | |
295,55 | SEK | 2023-01-02 | |
299,84 | SEK | 2023-01-04 | |
301,18 | SEK | 2023-01-05 | |
302,63 | SEK | 2023-01-09 | |
304,79 | SEK | 2023-01-10 | |
303,81 | SEK | 2023-01-11 | |
306,27 | SEK | 2023-01-12 | |
308,06 | SEK | 2023-01-13 | |
307,85 | SEK | 2023-01-16 | |
308,86 | SEK | 2023-01-18 | |
308,67 | SEK | 2023-01-19 | |
305,20 | SEK | 2023-01-20 | |
305,61 | SEK | 2023-01-23 | |
307,01 | SEK | 2023-01-24 | |
306,91 | SEK | 2023-01-25 | |
305,44 | SEK | 2023-01-26 | |
307,47 | SEK | 2023-01-27 | |
308,69 | SEK | 2023-01-30 | |
309,56 | SEK | 2023-01-31 | |
309,46 | SEK | 2023-02-01 | |
311,70 | SEK | 2023-02-02 | |
314,72 | SEK | 2023-02-03 | |
316,23 | SEK | 2023-02-06 | |
315,45 | SEK | 2023-02-07 | |
315,48 | SEK | 2023-02-08 | |
316,36 | SEK | 2023-02-09 | |
311,55 | SEK | 2023-02-10 | |
309,04 | SEK | 2023-02-13 | |
311,25 | SEK | 2023-02-14 | |
311,32 | SEK | 2023-02-15 | |
311,59 | SEK | 2023-02-16 | |
311,62 | SEK | 2023-02-17 | |
311,64 | SEK | 2023-02-20 | |
307,52 | SEK | 2023-02-22 | |
306,37 | SEK | 2023-02-23 | |
308,42 | SEK | 2023-02-24 | |
305,57 | SEK | 2023-02-27 | |
307,78 | SEK | 2023-02-28 | |
306,91 | SEK | 2023-03-01 | |
307,60 | SEK | 2023-03-02 | |
307,26 | SEK | 2023-03-03 | |
310,35 | SEK | 2023-03-06 | |
311,25 | SEK | 2023-03-07 | |
312,05 | SEK | 2023-03-08 | |
310,82 | SEK | 2023-03-09 | |
311,86 | SEK | 2023-03-10 | |
306,87 | SEK | 2023-03-13 | |
304,95 | SEK | 2023-03-14 | |
305,00 | SEK | 2023-03-15 | |
301,54 | SEK | 2023-03-16 | |
301,79 | SEK | 2023-03-17 | |
300,90 | SEK | 2023-03-20 | |
301,42 | SEK | 2023-03-21 | |
302,64 | SEK | 2023-03-22 | |
304,06 | SEK | 2023-03-23 | |
303,63 | SEK | 2023-03-24 | |
302,77 | SEK | 2023-03-27 | |
304,49 | SEK | 2023-03-28 | |
303,33 | SEK | 2023-03-29 | |
306,82 | SEK | 2023-03-30 | |
309,26 | SEK | 2023-03-31 | |
310,99 | SEK | 2023-04-03 | |
311,60 | SEK | 2023-04-04 | |
311,70 | SEK | 2023-04-05 | |
310,35 | SEK | 2023-04-06 | |
311,23 | SEK | 2023-04-11 | |
313,54 | SEK | 2023-04-12 | |
313,09 | SEK | 2023-04-13 | |
313,07 | SEK | 2023-04-14 | |
316,02 | SEK | 2023-04-17 | |
316,23 | SEK | 2023-04-18 | |
316,26 | SEK | 2023-04-19 | |
314,54 | SEK | 2023-04-20 | |
314,10 | SEK | 2023-04-21 | |
314,51 | SEK | 2023-04-24 | |
314,51 | SEK | 2023-04-25 | |
313,25 | SEK | 2023-04-26 | |
311,96 | SEK | 2023-04-27 | |
313,84 | SEK | 2023-04-28 | |
315,31 | SEK | 2023-05-02 | |
315,13 | SEK | 2023-05-03 | |
314,04 | SEK | 2023-05-04 | |
312,16 | SEK | 2023-05-05 | |
312,52 | SEK | 2023-05-08 | |
313,34 | SEK | 2023-05-09 | |
312,38 | SEK | 2023-05-10 | |
312,52 | SEK | 2023-05-11 | |
314,59 | SEK | 2023-05-12 | |
315,63 | SEK | 2023-05-15 | |
316,41 | SEK | 2023-05-16 | |
315,84 | SEK | 2023-05-17 | |
316,48 | SEK | 2023-05-19 | |
319,62 | SEK | 2023-05-22 | |
320,54 | SEK | 2023-05-23 | |
320,31 | SEK | 2023-05-24 | |
317,39 | SEK | 2023-05-25 | |
319,20 | SEK | 2023-05-26 | |
320,48 | SEK | 2023-05-29 | |
322,01 | SEK | 2023-05-31 | |
320,15 | SEK | 2023-06-01 | |
320,08 | SEK | 2023-06-02 | |
322,07 | SEK | 2023-06-05 | |
324,52 | SEK | 2023-06-07 | |
325,25 | SEK | 2023-06-08 | |
324,27 | SEK | 2023-06-09 | |
325,17 | SEK | 2023-06-12 | |
325,12 | SEK | 2023-06-13 | |
326,10 | SEK | 2023-06-14 | |
325,29 | SEK | 2023-06-15 | |
325,23 | SEK | 2023-06-16 | |
326,42 | SEK | 2023-06-19 | |
325,98 | SEK | 2023-06-21 | |
323,19 | SEK | 2023-06-22 | |
321,15 | SEK | 2023-06-26 | |
320,55 | SEK | 2023-06-27 | |
320,14 | SEK | 2023-06-28 | |
323,23 | SEK | 2023-06-29 | |
325,08 | SEK | 2023-06-30 | |
326,49 | SEK | 2023-07-03 | |
326,76 | SEK | 2023-07-04 | |
326,76 | SEK | 2023-07-06 | |
324,59 | SEK | 2023-07-07 | |
324,26 | SEK | 2023-07-10 | |
322,93 | SEK | 2023-07-11 | |
321,31 | SEK | 2023-07-12 | |
320,98 | SEK | 2023-07-13 | |
319,79 | SEK | 2023-07-14 | |
320,21 | SEK | 2023-07-17 | |
319,78 | SEK | 2023-07-18 | |
320,67 | SEK | 2023-07-19 | |
321,44 | SEK | 2023-07-20 | |
322,44 | SEK | 2023-07-21 | |
323,65 | SEK | 2023-07-24 | |
323,91 | SEK | 2023-07-25 | |
325,21 | SEK | 2023-07-26 | |
324,11 | SEK | 2023-07-27 | |
326,80 | SEK | 2023-07-28 | |
326,47 | SEK | 2023-07-31 | |
327,06 | SEK | 2023-08-01 | |
327,82 | SEK | 2023-08-02 | |
326,45 | SEK | 2023-08-03 | |
324,81 | SEK | 2023-08-04 | |
322,66 | SEK | 2023-08-07 | |
323,10 | SEK | 2023-08-08 | |
326,91 | SEK | 2023-08-09 | |
327,34 | SEK | 2023-08-10 | |
327,26 | SEK | 2023-08-11 | |
327,32 | SEK | 2023-08-14 | |
327,09 | SEK | 2023-08-15 | |
325,81 | SEK | 2023-08-16 | |
326,17 | SEK | 2023-08-17 | |
324,92 | SEK | 2023-08-18 | |
323,54 | SEK | 2023-08-21 | |
324,26 | SEK | 2023-08-22 | |
324,60 | SEK | 2023-08-23 | |
325,93 | SEK | 2023-08-24 | |
327,28 | SEK | 2023-08-25 | |
325,98 | SEK | 2023-08-28 | |
327,45 | SEK | 2023-08-29 | |
328,82 | SEK | 2023-08-30 | |
328,06 | SEK | 2023-08-31 | |
329,38 | SEK | 2023-09-01 | |
330,63 | SEK | 2023-09-04 | |
331,75 | SEK | 2023-09-06 | |
331,13 | SEK | 2023-09-07 | |
330,08 | SEK | 2023-09-08 | |
329,32 | SEK | 2023-09-11 | |
329,87 | SEK | 2023-09-12 | |
329,70 | SEK | 2023-09-13 | |
328,88 | SEK | 2023-09-14 | |
331,83 | SEK | 2023-09-15 | |
331,91 | SEK | 2023-09-18 | |
330,44 | SEK | 2023-09-19 | |
328,61 | SEK | 2023-09-20 | |
329,65 | SEK | 2023-09-21 | |
327,99 | SEK | 2023-09-22 | |
326,11 | SEK | 2023-09-25 | |
323,13 | SEK | 2023-09-26 | |
321,36 | SEK | 2023-09-27 | |
321,02 | SEK | 2023-09-28 | |
320,22 | SEK | 2023-09-29 | |
321,91 | SEK | 2023-10-02 | |
320,85 | SEK | 2023-10-03 | |
319,80 | SEK | 2023-10-04 | |
318,12 | SEK | 2023-10-05 | |
319,26 | SEK | 2023-10-06 | |
319,82 | SEK | 2023-10-09 | |
320,32 | SEK | 2023-10-10 | |
322,68 | SEK | 2023-10-11 | |
324,57 | SEK | 2023-10-12 | |
326,66 | SEK | 2023-10-13 | |
325,80 | SEK | 2023-10-16 | |
324,11 | SEK | 2023-10-17 | |
322,47 | SEK | 2023-10-18 | |
322,21 | SEK | 2023-10-19 | |
319,11 | SEK | 2023-10-20 | |
316,52 | SEK | 2023-10-23 | |
315,46 | SEK | 2023-10-24 | |
317,03 | SEK | 2023-10-25 | |
316,27 | SEK | 2023-10-26 | |
316,18 | SEK | 2023-10-27 | |
314,96 | SEK | 2023-10-30 | |
315,76 | SEK | 2023-10-31 | |
317,65 | SEK | 2023-11-01 | |
319,24 | SEK | 2023-11-02 | |
323,86 | SEK | 2023-11-03 | |
322,65 | SEK | 2023-11-06 | |
322,66 | SEK | 2023-11-07 | |
323,09 | SEK | 2023-11-08 | |
324,26 | SEK | 2023-11-09 | |
323,79 | SEK | 2023-11-10 | |
322,24 | SEK | 2023-11-13 | |
322,34 | SEK | 2023-11-14 | |
324,75 | SEK | 2023-11-15 | |
325,24 | SEK | 2023-11-16 | |
324,49 | SEK | 2023-11-17 | |
326,32 | SEK | 2023-11-20 | |
326,33 | SEK | 2023-11-21 | |
325,25 | SEK | 2023-11-22 | |
327,04 | SEK | 2023-11-23 | |
327,65 | SEK | 2023-11-27 | |
327,81 | SEK | 2023-11-28 | |
325,20 | SEK | 2023-11-29 | |
326,88 | SEK | 2023-11-30 | |
328,35 | SEK | 2023-12-01 | |
328,66 | SEK | 2023-12-04 | |
328,39 | SEK | 2023-12-05 | |
328,95 | SEK | 2023-12-06 | |
330,20 | SEK | 2023-12-07 | |
329,48 | SEK | 2023-12-08 | |
331,01 | SEK | 2023-12-11 | |
332,21 | SEK | 2023-12-12 | |
331,91 | SEK | 2023-12-13 | |
332,07 | SEK | 2023-12-14 | |
334,33 | SEK | 2023-12-15 | |
335,31 | SEK | 2023-12-18 | |
334,29 | SEK | 2023-12-19 | |
335,77 | SEK | 2023-12-20 | |
336,12 | SEK | 2023-12-21 | |
334,31 | SEK | 2023-12-22 | |
333,82 | SEK | 2023-12-27 | |
334,90 | SEK | 2023-12-28 | |
335,79 | SEK | 2023-12-29 | |
337,48 | SEK | 2024-01-02 | |
337,25 | SEK | 2024-01-03 | |
336,30 | SEK | 2024-01-04 | |
337,08 | SEK | 2024-01-05 | |
336,51 | SEK | 2024-01-08 | |
337,05 | SEK | 2024-01-09 | |
337,58 | SEK | 2024-01-10 | |
337,89 | SEK | 2024-01-11 | |
339,03 | SEK | 2024-01-12 | |
339,78 | SEK | 2024-01-15 | |
339,59 | SEK | 2024-01-17 | |
337,58 | SEK | 2024-01-18 | |
338,54 | SEK | 2024-01-19 | |
339,15 | SEK | 2024-01-22 | |
340,52 | SEK | 2024-01-23 | |
341,00 | SEK | 2024-01-24 | |
341,68 | SEK | 2024-01-25 | |
342,56 | SEK | 2024-01-26 | |
342,93 | SEK | 2024-01-29 | |
344,56 | SEK | 2024-01-30 | |
344,09 | SEK | 2024-01-31 | |
343,58 | SEK | 2024-02-01 | |
344,37 | SEK | 2024-02-02 | |
345,02 | SEK | 2024-02-05 | |
346,79 | SEK | 2024-02-06 | |
347,28 | SEK | 2024-02-07 | |
346,65 | SEK | 2024-02-08 | |
346,64 | SEK | 2024-02-09 | |
346,80 | SEK | 2024-02-12 | |
347,09 | SEK | 2024-02-13 | |
346,55 | SEK | 2024-02-14 | |
347,83 | SEK | 2024-02-15 | |
348,35 | SEK | 2024-02-16 | |
349,60 | SEK | 2024-02-19 | |
347,53 | SEK | 2024-02-21 | |
346,89 | SEK | 2024-02-22 | |
349,25 | SEK | 2024-02-23 | |
350,18 | SEK | 2024-02-26 | |
349,73 | SEK | 2024-02-27 | |
349,28 | SEK | 2024-02-28 | |
349,32 | SEK | 2024-02-29 | |
349,96 | SEK | 2024-03-01 | |
351,68 | SEK | 2024-03-04 | |
353,22 | SEK | 2024-03-05 | |
353,03 | SEK | 2024-03-06 | |
352,56 | SEK | 2024-03-07 | |
355,11 | SEK | 2024-03-08 | |
355,64 | SEK | 2024-03-11 | |
354,17 | SEK | 2024-03-12 | |
356,81 | SEK | 2024-03-13 | |
356,54 | SEK | 2024-03-14 | |
357,17 | SEK | 2024-03-15 | |
357,10 | SEK | 2024-03-18 | |
357,56 | SEK | 2024-03-19 | |
357,06 | SEK | 2024-03-20 | |
358,83 | SEK | 2024-03-21 | |
361,45 | SEK | 2024-03-22 | |
362,67 | SEK | 2024-03-25 | |
363,18 | SEK | 2024-03-26 | |
363,58 | SEK | 2024-03-27 | |
364,09 | SEK | 2024-03-28 | |
365,24 | SEK | 2024-04-02 | |
363,99 | SEK | 2024-04-03 | |
363,67 | SEK | 2024-04-04 | |
363,25 | SEK | 2024-04-05 | |
362,15 | SEK | 2024-04-08 | |
361,61 | SEK | 2024-04-09 | |
361,38 | SEK | 2024-04-10 | |
362,08 | SEK | 2024-04-11 | |
362,36 | SEK | 2024-04-12 | |
364,87 | SEK | 2024-04-15 | |
364,28 | SEK | 2024-04-16 | |
360,53 | SEK | 2024-04-17 | |
362,10 | SEK | 2024-04-18 | |
360,43 | SEK | 2024-04-19 | |
359,58 | SEK | 2024-04-22 | |
360,19 | SEK | 2024-04-23 | |
361,81 | SEK | 2024-04-24 | |
362,87 | SEK | 2024-04-25 | |
360,52 | SEK | 2024-04-26 | |
364,48 | SEK | 2024-04-29 | |
365,87 | SEK | 2024-04-30 | |
366,81 | SEK | 2024-05-02 | |
363,52 | SEK | 2024-05-03 | |
364,72 | SEK | 2024-05-06 | |
365,74 | SEK | 2024-05-07 | |
368,91 | SEK | 2024-05-08 | |
370,29 | SEK | 2024-05-10 | |
371,14 | SEK | 2024-05-13 | |
372,96 | SEK | 2024-05-14 | |
373,75 | SEK | 2024-05-15 | |
374,76 | SEK | 2024-05-16 | |
374,78 | SEK | 2024-05-17 | |
374,10 | SEK | 2024-05-20 | |
374,35 | SEK | 2024-05-21 | |
374,40 | SEK | 2024-05-22 | |
375,18 | SEK | 2024-05-23 | |
374,91 | SEK | 2024-05-24 | |
372,95 | SEK | 2024-05-27 | |
371,52 | SEK | 2024-05-29 | |
370,06 | SEK | 2024-05-30 | |
370,17 | SEK | 2024-05-31 | |
369,25 | SEK | 2024-06-03 | |
369,82 | SEK | 2024-06-04 | |
369,45 | SEK | 2024-06-05 | |
369,44 | SEK | 2024-06-07 | |
373,24 | SEK | 2024-06-10 | |
371,78 | SEK | 2024-06-11 | |
370,40 | SEK | 2024-06-12 | |
371,74 | SEK | 2024-06-13 | |
372,23 | SEK | 2024-06-14 | |
372,93 | SEK | 2024-06-17 | |
371,60 | SEK | 2024-06-18 | |
371,26 | SEK | 2024-06-19 | |
372,49 | SEK | 2024-06-24 | |
372,85 | SEK | 2024-06-25 | |
373,33 | SEK | 2024-06-26 | |
374,29 | SEK | 2024-06-27 | |
374,21 | SEK | 2024-06-28 | |
375,23 | SEK | 2024-07-01 | |
374,85 | SEK | 2024-07-02 | |
373,89 | SEK | 2024-07-03 | |
373,88 | SEK | 2024-07-04 | |
374,89 | SEK | 2024-07-08 | |
376,10 | SEK | 2024-07-09 | |
375,75 | SEK | 2024-07-10 | |
376,61 | SEK | 2024-07-11 | |
378,10 | SEK | 2024-07-12 | |
381,52 | SEK | 2024-07-15 | |
381,65 | SEK | 2024-07-16 | |
382,18 | SEK | 2024-07-17 | |
378,99 | SEK | 2024-07-18 | |
378,98 | SEK | 2024-07-19 |