Namn | Kurs | Valuta | Datum |
---|---|---|---|
208,36 | SEK | 2024-07-17 | |
208,08 | SEK | 2024-07-16 | |
208,01 | SEK | 2024-07-15 | |
206,71 | SEK | 2024-07-22 | |
206,62 | SEK | 2024-07-18 | |
206,61 | SEK | 2024-07-19 | |
206,15 | SEK | 2024-07-12 | |
205,34 | SEK | 2024-07-11 | |
205,07 | SEK | 2024-07-09 | |
204,88 | SEK | 2024-07-10 | |
204,70 | SEK | 2024-05-23 | |
204,62 | SEK | 2024-07-01 | |
204,55 | SEK | 2024-05-24 | |
204,50 | SEK | 2024-05-17 | |
204,49 | SEK | 2024-05-16 | |
204,41 | SEK | 2024-07-02 | |
204,41 | SEK | 2024-07-08 | |
204,27 | SEK | 2024-05-22 | |
204,25 | SEK | 2024-05-21 | |
204,12 | SEK | 2024-05-20 | |
204,12 | SEK | 2024-06-27 | |
204,07 | SEK | 2024-06-28 | |
203,94 | SEK | 2024-05-15 | |
203,88 | SEK | 2024-07-03 | |
203,87 | SEK | 2024-07-04 | |
203,59 | SEK | 2024-06-26 | |
203,59 | SEK | 2024-06-10 | |
203,51 | SEK | 2024-05-14 | |
203,48 | SEK | 2024-05-27 | |
203,41 | SEK | 2024-06-17 | |
203,34 | SEK | 2024-06-25 | |
203,15 | SEK | 2024-06-24 | |
203,03 | SEK | 2024-06-14 | |
202,79 | SEK | 2024-06-11 | |
202,76 | SEK | 2024-06-13 | |
202,68 | SEK | 2024-05-29 | |
202,67 | SEK | 2024-06-18 | |
202,53 | SEK | 2024-05-13 | |
202,48 | SEK | 2024-06-19 | |
202,07 | SEK | 2024-05-10 | |
202,04 | SEK | 2024-06-12 | |
201,94 | SEK | 2024-05-31 | |
201,89 | SEK | 2024-05-30 | |
201,74 | SEK | 2024-06-04 | |
201,53 | SEK | 2024-06-07 | |
201,53 | SEK | 2024-06-05 | |
201,44 | SEK | 2024-06-03 | |
201,32 | SEK | 2024-05-08 | |
200,19 | SEK | 2024-05-02 | |
199,68 | SEK | 2024-04-30 | |
199,59 | SEK | 2024-05-07 | |
199,43 | SEK | 2024-04-02 | |
199,18 | SEK | 2024-04-15 | |
199,04 | SEK | 2024-05-06 | |
198,93 | SEK | 2024-04-29 | |
198,85 | SEK | 2024-04-16 | |
198,80 | SEK | 2024-03-28 | |
198,73 | SEK | 2024-04-03 | |
198,55 | SEK | 2024-04-04 | |
198,52 | SEK | 2024-03-27 | |
198,39 | SEK | 2024-05-03 | |
198,32 | SEK | 2024-04-05 | |
198,31 | SEK | 2024-03-26 | |
198,06 | SEK | 2024-04-25 | |
198,04 | SEK | 2024-03-25 | |
197,82 | SEK | 2024-04-12 | |
197,72 | SEK | 2024-04-08 | |
197,66 | SEK | 2024-04-11 | |
197,66 | SEK | 2024-04-18 | |
197,48 | SEK | 2024-04-24 | |
197,41 | SEK | 2024-04-09 | |
197,37 | SEK | 2024-03-22 | |
197,28 | SEK | 2024-04-10 | |
196,80 | SEK | 2024-04-17 | |
196,77 | SEK | 2024-04-26 | |
196,74 | SEK | 2024-04-19 | |
196,60 | SEK | 2024-04-23 | |
196,27 | SEK | 2024-04-22 | |
195,95 | SEK | 2024-03-21 | |
195,26 | SEK | 2024-03-19 | |
195,06 | SEK | 2024-03-15 | |
195,01 | SEK | 2024-03-18 | |
194,98 | SEK | 2024-03-20 | |
194,87 | SEK | 2024-03-13 | |
194,71 | SEK | 2024-03-14 | |
194,23 | SEK | 2024-03-11 | |
193,95 | SEK | 2024-03-08 | |
193,42 | SEK | 2024-03-12 | |
192,93 | SEK | 2024-03-05 | |
192,82 | SEK | 2024-03-06 | |
192,56 | SEK | 2024-03-07 | |
192,09 | SEK | 2024-03-04 | |
191,29 | SEK | 2024-02-26 | |
191,15 | SEK | 2024-03-01 | |
191,03 | SEK | 2024-02-27 | |
190,99 | SEK | 2024-02-19 | |
190,81 | SEK | 2024-02-29 | |
190,79 | SEK | 2024-02-28 | |
190,79 | SEK | 2024-02-23 | |
190,31 | SEK | 2024-02-16 | |
190,03 | SEK | 2024-02-15 | |
189,85 | SEK | 2024-02-21 | |
189,75 | SEK | 2024-02-07 | |
189,63 | SEK | 2024-02-13 | |
189,50 | SEK | 2024-02-22 | |
189,48 | SEK | 2024-02-12 | |
189,48 | SEK | 2024-02-06 | |
189,40 | SEK | 2024-02-08 | |
189,39 | SEK | 2024-02-09 | |
189,33 | SEK | 2024-02-14 | |
188,52 | SEK | 2024-02-05 | |
188,28 | SEK | 2024-01-30 | |
188,17 | SEK | 2024-02-02 | |
188,02 | SEK | 2024-01-31 | |
187,75 | SEK | 2024-02-01 | |
187,40 | SEK | 2024-01-29 | |
187,20 | SEK | 2024-01-26 | |
186,72 | SEK | 2024-01-25 | |
186,35 | SEK | 2024-01-24 | |
186,09 | SEK | 2024-01-23 | |
185,72 | SEK | 2024-01-15 | |
185,60 | SEK | 2024-01-17 | |
185,35 | SEK | 2024-01-22 | |
185,31 | SEK | 2024-01-12 | |
185,02 | SEK | 2024-01-19 | |
184,69 | SEK | 2024-01-11 | |
184,52 | SEK | 2024-01-10 | |
184,50 | SEK | 2024-01-18 | |
184,49 | SEK | 2024-01-02 | |
184,36 | SEK | 2024-01-03 | |
184,26 | SEK | 2024-01-05 | |
184,23 | SEK | 2024-01-09 | |
183,95 | SEK | 2024-01-08 | |
183,84 | SEK | 2024-01-04 | |
183,77 | SEK | 2023-12-21 | |
183,59 | SEK | 2023-12-20 | |
183,57 | SEK | 2023-12-29 | |
183,34 | SEK | 2023-12-18 | |
183,09 | SEK | 2023-12-28 | |
182,81 | SEK | 2023-12-15 | |
182,78 | SEK | 2023-12-19 | |
182,78 | SEK | 2023-12-22 | |
182,51 | SEK | 2023-12-27 | |
181,71 | SEK | 2023-09-18 | |
181,67 | SEK | 2023-09-15 | |
181,66 | SEK | 2023-12-12 | |
181,65 | SEK | 2023-09-06 | |
181,57 | SEK | 2023-12-14 | |
181,49 | SEK | 2023-12-13 | |
181,31 | SEK | 2023-09-07 | |
181,04 | SEK | 2023-09-04 | |
181,01 | SEK | 2023-12-11 | |
180,90 | SEK | 2023-09-19 | |
180,73 | SEK | 2023-09-08 | |
180,61 | SEK | 2023-09-12 | |
180,57 | SEK | 2023-12-07 | |
180,51 | SEK | 2023-09-13 | |
180,46 | SEK | 2023-09-21 | |
180,36 | SEK | 2023-09-01 | |
180,31 | SEK | 2023-09-11 | |
180,18 | SEK | 2023-12-08 | |
180,06 | SEK | 2023-08-30 | |
180,05 | SEK | 2023-09-14 | |
179,89 | SEK | 2023-09-20 | |
179,89 | SEK | 2023-12-06 | |
179,74 | SEK | 2023-12-04 | |
179,64 | SEK | 2023-08-31 | |
179,58 | SEK | 2023-12-05 | |
179,58 | SEK | 2023-08-02 | |
179,57 | SEK | 2023-12-01 | |
179,55 | SEK | 2023-09-22 | |
179,31 | SEK | 2023-08-29 | |
179,30 | SEK | 2023-08-10 | |
179,29 | SEK | 2023-11-28 | |
179,28 | SEK | 2023-08-14 | |
179,25 | SEK | 2023-08-11 | |
179,23 | SEK | 2023-08-25 | |
179,21 | SEK | 2023-11-27 | |
179,17 | SEK | 2023-08-01 | |
179,15 | SEK | 2023-08-15 | |
179,07 | SEK | 2023-08-09 | |
179,07 | SEK | 2023-07-06 | |
179,07 | SEK | 2023-07-04 | |
179,04 | SEK | 2023-07-28 | |
178,93 | SEK | 2023-07-03 | |
178,92 | SEK | 2023-06-19 | |
178,90 | SEK | 2022-01-05 | |
178,88 | SEK | 2023-11-23 | |
178,85 | SEK | 2023-07-31 | |
178,83 | SEK | 2023-08-03 | |
178,77 | SEK | 2023-11-30 | |
178,77 | SEK | 2023-10-13 | |
178,76 | SEK | 2023-06-14 | |
178,68 | SEK | 2023-06-21 | |
178,64 | SEK | 2023-08-17 | |
178,52 | SEK | 2023-09-25 | |
178,51 | SEK | 2023-08-28 | |
178,49 | SEK | 2023-08-24 | |
178,49 | SEK | 2023-11-21 | |
178,49 | SEK | 2023-11-20 | |
178,45 | SEK | 2023-08-16 | |
178,42 | SEK | 2022-01-04 | |
178,31 | SEK | 2023-06-08 | |
178,31 | SEK | 2023-06-15 | |
178,30 | SEK | 2023-10-16 | |
178,28 | SEK | 2023-06-16 | |
178,26 | SEK | 2023-06-12 | |
178,22 | SEK | 2023-06-13 | |
178,22 | SEK | 2021-12-29 | |
178,17 | SEK | 2023-07-26 | |
178,16 | SEK | 2023-06-30 | |
177,97 | SEK | 2022-01-03 | |
177,95 | SEK | 2023-08-18 | |
177,93 | SEK | 2023-08-04 | |
177,91 | SEK | 2023-06-07 | |
177,91 | SEK | 2023-11-16 | |
177,90 | SEK | 2023-11-22 | |
177,88 | SEK | 2023-07-07 | |
177,86 | SEK | 2023-11-29 | |
177,86 | SEK | 2022-01-07 | |
177,77 | SEK | 2023-06-09 | |
177,77 | SEK | 2023-08-23 | |
177,69 | SEK | 2023-07-10 | |
177,65 | SEK | 2021-12-30 | |
177,64 | SEK | 2023-11-15 | |
177,63 | SEK | 2023-10-12 | |
177,63 | SEK | 2021-12-28 | |
177,58 | SEK | 2023-08-22 | |
177,56 | SEK | 2023-07-27 | |
177,50 | SEK | 2023-11-17 | |
177,46 | SEK | 2023-07-25 | |
177,39 | SEK | 2023-11-09 | |
177,36 | SEK | 2023-10-17 | |
177,32 | SEK | 2023-07-24 | |
177,21 | SEK | 2021-11-23 | |
177,19 | SEK | 2023-08-21 | |
177,19 | SEK | 2023-11-03 | |
177,15 | SEK | 2023-06-29 | |
177,14 | SEK | 2023-06-22 | |
177,13 | SEK | 2023-11-10 | |
176,98 | SEK | 2023-08-08 | |
176,96 | SEK | 2023-07-11 | |
176,88 | SEK | 2023-09-26 | |
176,75 | SEK | 2023-11-08 | |
176,75 | SEK | 2023-08-07 | |
176,67 | SEK | 2023-07-21 | |
176,67 | SEK | 2021-11-22 | |
176,60 | SEK | 2023-10-11 | |
176,57 | SEK | 2023-06-05 | |
176,55 | SEK | 2023-05-31 | |
176,52 | SEK | 2023-11-07 | |
176,52 | SEK | 2023-11-06 | |
176,46 | SEK | 2023-10-18 | |
176,46 | SEK | 2021-12-27 | |
176,43 | SEK | 2021-11-17 | |
176,40 | SEK | 2021-11-19 | |
176,33 | SEK | 2023-11-14 | |
176,32 | SEK | 2023-10-19 | |
176,28 | SEK | 2023-11-13 | |
176,20 | SEK | 2023-10-02 | |
176,13 | SEK | 2021-11-18 | |
176,12 | SEK | 2023-07-20 | |
176,07 | SEK | 2023-07-12 | |
176,02 | SEK | 2023-06-26 | |
175,91 | SEK | 2023-09-27 | |
175,88 | SEK | 2023-07-13 | |
175,76 | SEK | 2023-05-23 | |
175,76 | SEK | 2021-12-08 | |
175,74 | SEK | 2021-12-09 | |
175,72 | SEK | 2023-05-29 | |
175,72 | SEK | 2023-09-28 | |
175,70 | SEK | 2023-07-19 | |
175,70 | SEK | 2021-11-24 | |
175,68 | SEK | 2023-06-27 | |
175,64 | SEK | 2021-12-10 | |
175,63 | SEK | 2023-05-24 | |
175,62 | SEK | 2023-10-03 | |
175,54 | SEK | 2021-11-25 | |
175,53 | SEK | 2023-06-01 | |
175,49 | SEK | 2023-06-02 | |
175,49 | SEK | 2022-01-10 | |
175,46 | SEK | 2023-06-28 | |
175,46 | SEK | 2023-07-17 | |
175,33 | SEK | 2021-11-16 | |
175,31 | SEK | 2023-10-10 | |
175,28 | SEK | 2023-09-29 | |
175,27 | SEK | 2023-05-22 | |
175,27 | SEK | 2021-12-13 | |
175,23 | SEK | 2023-07-14 | |
175,21 | SEK | 2023-07-18 | |
175,04 | SEK | 2023-10-04 | |
175,04 | SEK | 2023-10-09 | |
175,02 | SEK | 2023-05-26 | |
174,92 | SEK | 2021-12-14 | |
174,74 | SEK | 2023-10-06 | |
174,66 | SEK | 2023-11-02 | |
174,65 | SEK | 2021-11-15 | |
174,62 | SEK | 2023-10-20 | |
174,56 | SEK | 2021-12-17 | |
174,56 | SEK | 2022-01-13 | |
174,52 | SEK | 2021-12-23 | |
174,11 | SEK | 2023-10-05 | |
174,10 | SEK | 2021-11-30 | |
174,03 | SEK | 2023-05-25 | |
173,94 | SEK | 2022-01-14 | |
173,80 | SEK | 2023-11-01 | |
173,72 | SEK | 2023-02-09 | |
173,72 | SEK | 2021-12-02 | |
173,70 | SEK | 2021-11-29 | |
173,70 | SEK | 2021-12-15 | |
173,66 | SEK | 2023-02-06 | |
173,63 | SEK | 2022-01-12 | |
173,61 | SEK | 2021-12-22 | |
173,61 | SEK | 2021-11-12 | |
173,55 | SEK | 2023-05-19 | |
173,53 | SEK | 2021-12-20 | |
173,51 | SEK | 2023-05-16 | |
173,50 | SEK | 2023-04-19 | |
173,48 | SEK | 2023-04-18 | |
173,47 | SEK | 2023-10-25 | |
173,38 | SEK | 2023-04-17 | |
173,24 | SEK | 2023-02-08 | |
173,24 | SEK | 2022-01-11 | |
173,22 | SEK | 2023-02-07 | |
173,20 | SEK | 2023-10-23 | |
173,20 | SEK | 2023-05-17 | |
173,15 | SEK | 2021-12-16 | |
173,14 | SEK | 2021-12-01 | |
173,10 | SEK | 2023-05-15 | |
173,05 | SEK | 2023-10-26 | |
173,00 | SEK | 2023-10-27 | |
172,95 | SEK | 2023-05-02 | |
172,84 | SEK | 2023-05-03 | |
172,83 | SEK | 2023-02-03 | |
172,76 | SEK | 2023-10-31 | |
172,75 | SEK | 2021-12-06 | |
172,68 | SEK | 2021-11-09 | |
172,67 | SEK | 2021-11-11 | |
172,62 | SEK | 2023-10-24 | |
172,55 | SEK | 2023-04-20 | |
172,53 | SEK | 2023-04-24 | |
172,53 | SEK | 2023-05-12 | |
172,52 | SEK | 2023-04-25 | |
172,40 | SEK | 2021-12-03 | |
172,33 | SEK | 2023-10-30 | |
172,31 | SEK | 2023-04-21 | |
172,31 | SEK | 2021-12-07 | |
172,24 | SEK | 2023-05-04 | |
172,21 | SEK | 2021-11-08 | |
172,20 | SEK | 2022-01-17 | |
172,18 | SEK | 2021-11-10 | |
172,15 | SEK | 2023-04-28 | |
172,11 | SEK | 2022-01-20 | |
172,02 | SEK | 2023-04-12 | |
172,01 | SEK | 2021-12-21 | |
171,98 | SEK | 2022-01-21 | |
171,92 | SEK | 2021-11-05 | |
171,89 | SEK | 2022-02-03 | |
171,85 | SEK | 2023-05-09 | |
171,83 | SEK | 2023-04-26 | |
171,82 | SEK | 2021-09-03 | |
171,77 | SEK | 2023-04-13 | |
171,76 | SEK | 2023-04-14 | |
171,56 | SEK | 2022-02-11 | |
171,44 | SEK | 2021-08-16 | |
171,40 | SEK | 2023-05-08 | |
171,40 | SEK | 2023-05-11 | |
171,36 | SEK | 2021-08-31 | |
171,35 | SEK | 2021-08-27 | |
171,33 | SEK | 2021-08-12 | |
171,32 | SEK | 2023-05-10 | |
171,29 | SEK | 2023-03-08 | |
171,29 | SEK | 2021-09-08 | |
171,25 | SEK | 2021-08-11 | |
171,21 | SEK | 2021-08-13 | |
171,21 | SEK | 2023-05-05 | |
171,20 | SEK | 2021-08-25 | |
171,19 | SEK | 2021-08-26 | |
171,19 | SEK | 2021-08-23 | |
171,18 | SEK | 2023-03-10 | |
171,17 | SEK | 2023-02-02 | |
171,12 | SEK | 2023-04-27 | |
171,11 | SEK | 2021-08-24 | |
171,11 | SEK | 2022-01-19 | |
171,10 | SEK | 2023-02-20 | |
171,09 | SEK | 2023-02-17 | |
171,08 | SEK | 2023-02-16 | |
171,08 | SEK | 2023-02-10 | |
171,08 | SEK | 2021-09-02 | |
171,07 | SEK | 2021-08-30 | |
171,05 | SEK | 2021-08-19 | |
171,03 | SEK | 2021-09-06 | |
171,03 | SEK | 2023-04-05 | |
171,00 | SEK | 2022-02-02 | |
170,98 | SEK | 2023-04-04 | |
170,93 | SEK | 2023-02-15 | |
170,90 | SEK | 2023-02-14 | |
170,85 | SEK | 2023-03-07 | |
170,82 | SEK | 2021-09-01 | |
170,76 | SEK | 2023-04-11 | |
170,72 | SEK | 2021-08-18 | |
170,72 | SEK | 2021-11-04 | |
170,65 | SEK | 2023-04-03 | |
170,61 | SEK | 2023-03-09 | |
170,61 | SEK | 2021-08-06 | |
170,57 | SEK | 2021-09-10 | |
170,57 | SEK | 2021-09-09 | |
170,55 | SEK | 2021-08-10 | |
170,55 | SEK | 2022-02-14 | |
170,39 | SEK | 2021-08-17 | |
170,36 | SEK | 2023-03-06 | |
170,29 | SEK | 2023-04-06 | |
170,28 | SEK | 2021-09-13 | |
170,26 | SEK | 2022-02-10 | |
170,17 | SEK | 2021-08-09 | |
170,04 | SEK | 2022-02-01 | |
170,02 | SEK | 2021-11-03 | |
170,01 | SEK | 2021-10-27 | |
170,00 | SEK | 2023-01-31 | |
169,95 | SEK | 2023-02-01 | |
169,83 | SEK | 2021-08-20 | |
169,77 | SEK | 2022-01-24 | |
169,77 | SEK | 2021-08-05 | |
169,70 | SEK | 2023-03-31 | |
169,69 | SEK | 2023-02-13 | |
169,68 | SEK | 2021-10-25 | |
169,67 | SEK | 2021-09-14 | |
169,65 | SEK | 2023-01-18 | |
169,64 | SEK | 2021-10-28 | |
169,60 | SEK | 2022-02-17 | |
169,55 | SEK | 2021-10-26 | |
169,54 | SEK | 2022-02-16 | |
169,54 | SEK | 2023-01-19 | |
169,53 | SEK | 2023-01-30 | |
169,32 | SEK | 2023-02-24 | |
169,27 | SEK | 2021-10-29 | |
169,26 | SEK | 2021-09-15 | |
169,24 | SEK | 2022-02-18 | |
169,23 | SEK | 2022-02-04 | |
169,22 | SEK | 2021-09-17 | |
169,22 | SEK | 2023-01-13 | |
169,17 | SEK | 2021-11-02 | |
169,10 | SEK | 2023-01-16 | |
169,06 | SEK | 2022-04-05 | |
169,03 | SEK | 2022-04-06 | |
168,97 | SEK | 2021-10-22 | |
168,96 | SEK | 2021-09-20 | |
168,96 | SEK | 2023-02-28 | |
168,95 | SEK | 2022-01-27 | |
168,88 | SEK | 2022-01-28 | |
168,87 | SEK | 2023-01-27 | |
168,86 | SEK | 2023-03-02 | |
168,83 | SEK | 2023-02-22 | |
168,76 | SEK | 2021-11-01 | |
168,76 | SEK | 2021-07-26 | |
168,73 | SEK | 2021-08-04 | |
168,67 | SEK | 2023-03-03 | |
168,65 | SEK | 2021-09-24 | |
168,65 | SEK | 2022-02-08 | |
168,64 | SEK | 2022-03-23 | |
168,62 | SEK | 2023-01-24 | |
168,61 | SEK | 2021-08-03 | |
168,56 | SEK | 2023-01-25 | |
168,51 | SEK | 2021-10-21 | |
168,48 | SEK | 2023-03-01 | |
168,46 | SEK | 2021-10-20 | |
168,46 | SEK | 2021-07-27 | |
168,44 | SEK | 2023-03-13 | |
168,43 | SEK | 2022-03-22 | |
168,36 | SEK | 2023-03-30 | |
168,36 | SEK | 2021-09-16 | |
168,28 | SEK | 2022-02-07 | |
168,27 | SEK | 2022-03-30 | |
168,27 | SEK | 2022-03-29 | |
168,24 | SEK | 2023-01-12 | |
168,24 | SEK | 2021-07-30 | |
168,23 | SEK | 2022-02-15 | |
168,20 | SEK | 2023-02-23 | |
168,16 | SEK | 2021-08-02 | |
168,09 | SEK | 2021-07-29 | |
168,09 | SEK | 2022-03-31 | |
168,05 | SEK | 2021-09-27 | |
167,98 | SEK | 2021-10-19 | |
167,97 | SEK | 2022-02-09 | |
167,90 | SEK | 2021-10-18 | |
167,90 | SEK | 2022-04-04 | |
167,88 | SEK | 2022-03-24 | |
167,86 | SEK | 2023-01-23 | |
167,84 | SEK | 2022-04-01 | |
167,84 | SEK | 2022-04-11 | |
167,81 | SEK | 2021-07-23 | |
167,76 | SEK | 2022-03-21 | |
167,76 | SEK | 2023-02-27 | |
167,75 | SEK | 2023-01-26 | |
167,69 | SEK | 2021-09-28 | |
167,68 | SEK | 2021-07-15 | |
167,64 | SEK | 2022-01-31 | |
167,64 | SEK | 2023-01-20 | |
167,63 | SEK | 2022-04-08 | |
167,60 | SEK | 2022-02-21 | |
167,55 | SEK | 2021-07-14 | |
167,49 | SEK | 2021-07-28 | |
167,46 | SEK | 2021-07-16 | |
167,43 | SEK | 2023-01-10 | |
167,40 | SEK | 2023-03-15 | |
167,38 | SEK | 2023-03-14 | |
167,31 | SEK | 2022-04-22 | |
167,27 | SEK | 2021-07-19 | |
167,26 | SEK | 2021-07-22 | |
167,12 | SEK | 2021-09-23 | |
167,09 | SEK | 2023-03-28 | |
167,04 | SEK | 2022-04-12 | |
167,03 | SEK | 2022-08-17 | |
167,01 | SEK | 2022-04-19 | |
166,90 | SEK | 2021-07-13 | |
166,89 | SEK | 2022-08-19 | |
166,89 | SEK | 2023-01-11 | |
166,87 | SEK | 2023-03-23 | |
166,84 | SEK | 2022-03-04 | |
166,83 | SEK | 2021-10-15 | |
166,82 | SEK | 2021-09-22 | |
166,82 | SEK | 2022-04-07 | |
166,79 | SEK | 2022-04-21 | |
166,78 | SEK | 2022-08-16 | |
166,75 | SEK | 2022-03-02 | |
166,73 | SEK | 2022-04-13 | |
166,71 | SEK | 2022-01-26 | |
166,69 | SEK | 2022-03-03 | |
166,63 | SEK | 2023-03-24 | |
166,62 | SEK | 2022-08-22 | |
166,61 | SEK | 2022-04-14 | |
166,59 | SEK | 2022-08-18 | |
166,58 | SEK | 2021-07-08 | |
166,55 | SEK | 2021-09-21 | |
166,55 | SEK | 2022-12-14 | |
166,52 | SEK | 2022-03-28 | |
166,48 | SEK | 2021-10-08 | |
166,47 | SEK | 2022-01-25 | |
166,45 | SEK | 2023-03-29 | |
166,41 | SEK | 2022-04-20 | |
166,26 | SEK | 2023-01-09 | |
166,23 | SEK | 2022-03-18 | |
166,20 | SEK | 2022-03-25 | |
166,20 | SEK | 2021-10-14 | |
166,15 | SEK | 2023-03-27 | |
166,09 | SEK | 2023-03-22 | |
166,00 | SEK | 2022-12-05 | |
165,97 | SEK | 2022-12-15 | |
165,95 | SEK | 2022-12-02 | |
165,83 | SEK | 2021-07-12 | |
165,82 | SEK | 2022-02-23 | |
165,80 | SEK | 2021-10-01 | |
165,79 | SEK | 2022-03-01 | |
165,77 | SEK | 2021-09-30 | |
165,77 | SEK | 2021-09-29 | |
165,72 | SEK | 2022-12-06 | |
165,64 | SEK | 2023-03-17 | |
165,64 | SEK | 2021-10-11 | |
165,62 | SEK | 2021-07-21 | |
165,62 | SEK | 2022-08-23 | |
165,54 | SEK | 2022-03-17 | |
165,50 | SEK | 2023-03-16 | |
165,46 | SEK | 2023-01-05 | |
165,42 | SEK | 2023-03-21 | |
165,41 | SEK | 2022-05-02 | |
165,37 | SEK | 2021-07-07 | |
165,30 | SEK | 2021-10-13 | |
165,15 | SEK | 2021-10-12 | |
165,15 | SEK | 2023-03-20 | |
165,09 | SEK | 2022-02-28 | |
165,03 | SEK | 2022-02-24 | |
165,03 | SEK | 2022-08-15 | |
165,00 | SEK | 2022-04-25 | |
164,93 | SEK | 2022-12-12 | |
164,85 | SEK | 2021-07-05 | |
164,75 | SEK | 2022-03-07 | |
164,73 | SEK | 2022-12-07 | |
164,73 | SEK | 2023-01-04 | |
164,68 | SEK | 2022-08-26 | |
164,64 | SEK | 2021-10-04 | |
164,59 | SEK | 2022-12-01 | |
164,56 | SEK | 2021-07-09 | |
164,53 | SEK | 2021-07-20 | |
164,42 | SEK | 2021-10-05 | |
164,42 | SEK | 2022-04-28 | |
164,37 | SEK | 2022-11-28 | |
164,32 | SEK | 2022-11-30 | |
164,27 | SEK | 2022-11-23 | |
164,27 | SEK | 2022-08-12 | |
164,25 | SEK | 2022-08-25 | |
164,21 | SEK | 2021-10-06 | |
164,20 | SEK | 2022-04-27 | |
164,13 | SEK | 2021-07-02 | |
164,12 | SEK | 2021-10-07 | |
164,11 | SEK | 2022-11-24 | |
164,07 | SEK | 2021-06-30 | |
164,03 | SEK | 2022-12-13 | |
163,96 | SEK | 2022-08-24 | |
163,92 | SEK | 2022-11-22 | |
163,88 | SEK | 2022-08-29 | |
163,86 | SEK | 2022-11-29 | |
163,86 | SEK | 2022-03-08 | |
163,85 | SEK | 2022-03-15 | |
163,85 | SEK | 2022-03-14 | |
163,70 | SEK | 2022-12-09 | |
163,67 | SEK | 2022-11-21 | |
163,57 | SEK | 2022-08-01 | |
163,55 | SEK | 2022-04-26 | |
163,52 | SEK | 2022-08-05 | |
163,46 | SEK | 2021-07-01 | |
163,45 | SEK | 2022-04-29 | |
163,38 | SEK | 2022-08-11 | |
163,36 | SEK | 2022-08-09 | |
163,26 | SEK | 2022-11-15 | |
163,25 | SEK | 2022-05-04 | |
163,24 | SEK | 2022-12-30 | |
163,21 | SEK | 2022-05-03 | |
163,20 | SEK | 2022-12-08 | |
163,19 | SEK | 2022-12-16 | |
163,19 | SEK | 2022-11-16 | |
163,18 | SEK | 2022-03-11 | |
162,99 | SEK | 2021-06-29 | |
162,92 | SEK | 2022-03-16 | |
162,91 | SEK | 2022-08-02 | |
162,87 | SEK | 2022-03-10 | |
162,86 | SEK | 2022-05-06 | |
162,81 | SEK | 2022-08-04 | |
162,79 | SEK | 2022-12-28 | |
162,75 | SEK | 2021-06-21 | |
162,73 | SEK | 2022-11-11 | |
162,70 | SEK | 2021-06-18 | |
162,70 | SEK | 2022-02-25 | |
162,61 | SEK | 2022-05-05 | |
162,60 | SEK | 2022-12-27 | |
162,56 | SEK | 2022-08-03 | |
162,54 | SEK | 2022-11-17 | |
162,47 | SEK | 2022-09-13 | |
162,41 | SEK | 2021-06-28 | |
162,40 | SEK | 2021-06-17 | |
162,40 | SEK | 2022-12-19 | |
162,38 | SEK | 2022-12-29 | |
162,38 | SEK | 2023-01-02 | |
162,35 | SEK | 2022-08-08 | |
162,34 | SEK | 2022-12-22 | |
162,33 | SEK | 2022-06-01 | |
162,30 | SEK | 2022-12-23 | |
162,23 | SEK | 2021-06-23 | |
162,20 | SEK | 2022-11-18 | |
162,19 | SEK | 2022-07-29 | |
162,15 | SEK | 2022-06-09 | |
162,13 | SEK | 2022-11-14 | |
162,13 | SEK | 2021-06-22 | |
162,09 | SEK | 2022-03-09 | |
161,94 | SEK | 2022-06-02 | |
161,90 | SEK | 2021-06-16 | |
161,85 | SEK | 2022-08-31 | |
161,84 | SEK | 2022-08-10 | |
161,82 | SEK | 2021-06-24 | |
161,76 | SEK | 2022-12-20 | |
161,74 | SEK | 2021-06-15 | |
161,68 | SEK | 2022-05-30 | |
161,65 | SEK | 2022-06-07 | |
161,53 | SEK | 2022-09-01 | |
161,50 | SEK | 2021-06-14 | |
161,46 | SEK | 2022-12-21 | |
161,44 | SEK | 2022-08-30 | |
161,37 | SEK | 2022-06-08 | |
161,36 | SEK | 2022-09-12 | |
161,18 | SEK | 2022-06-03 | |
160,99 | SEK | 2022-09-14 | |
160,98 | SEK | 2022-06-10 | |
160,91 | SEK | 2022-07-28 | |
160,79 | SEK | 2021-06-11 | |
160,71 | SEK | 2022-07-25 | |
160,66 | SEK | 2022-09-05 | |
160,62 | SEK | 2021-06-09 | |
160,53 | SEK | 2021-06-10 | |
160,35 | SEK | 2021-06-08 | |
160,32 | SEK | 2022-07-27 | |
160,30 | SEK | 2022-05-18 | |
160,23 | SEK | 2021-06-07 | |
160,21 | SEK | 2022-07-08 | |
160,06 | SEK | 2022-11-10 | |
160,06 | SEK | 2021-06-02 | |
160,02 | SEK | 2022-07-26 | |
160,00 | SEK | 2021-06-03 | |
159,98 | SEK | 2021-06-04 | |
159,95 | SEK | 2022-07-12 | |
159,94 | SEK | 2022-07-11 | |
159,92 | SEK | 2022-11-09 | |
159,91 | SEK | 2021-05-31 | |
159,83 | SEK | 2022-07-22 | |
159,79 | SEK | 2022-05-19 | |
159,76 | SEK | 2022-09-09 | |
159,69 | SEK | 2022-11-03 | |
159,63 | SEK | 2022-09-07 | |
159,58 | SEK | 2022-05-16 | |
159,57 | SEK | 2022-09-16 | |
159,51 | SEK | 2022-09-15 | |
159,48 | SEK | 2022-09-02 | |
159,47 | SEK | 2022-07-13 | |
159,42 | SEK | 2022-05-17 | |
159,37 | SEK | 2022-05-09 | |
159,35 | SEK | 2022-05-23 | |
159,28 | SEK | 2022-11-02 | |
159,20 | SEK | 2021-04-19 | |
159,17 | SEK | 2021-05-06 | |
159,12 | SEK | 2021-05-11 | |
159,12 | SEK | 2021-04-27 | |
159,09 | SEK | 2021-05-10 | |
159,09 | SEK | 2021-05-25 | |
159,08 | SEK | 2022-11-01 | |
159,00 | SEK | 2022-07-21 | |
159,00 | SEK | 2021-04-28 | |
158,99 | SEK | 2021-05-04 | |
158,99 | SEK | 2021-05-28 | |
158,99 | SEK | 2022-11-08 | |
158,97 | SEK | 2021-05-26 | |
158,96 | SEK | 2021-05-24 | |
158,93 | SEK | 2022-05-11 | |
158,89 | SEK | 2022-09-08 | |
158,88 | SEK | 2021-04-30 | |
158,87 | SEK | 2022-05-24 | |
158,85 | SEK | 2021-04-20 | |
158,81 | SEK | 2022-11-07 | |
158,77 | SEK | 2021-04-29 | |
158,73 | SEK | 2022-07-19 | |
158,71 | SEK | 2021-05-27 | |
158,54 | SEK | 2022-05-27 | |
158,49 | SEK | 2021-05-03 | |
158,49 | SEK | 2021-04-26 | |
158,48 | SEK | 2021-05-07 | |
158,47 | SEK | 2022-07-07 | |
158,46 | SEK | 2022-05-10 | |
158,41 | SEK | 2022-11-04 | |
158,39 | SEK | 2021-04-23 | |
158,37 | SEK | 2021-04-14 | |
158,35 | SEK | 2022-06-13 | |
158,32 | SEK | 2022-10-31 | |
158,24 | SEK | 2022-05-25 | |
158,21 | SEK | 2022-05-12 | |
158,17 | SEK | 2021-05-21 | |
158,16 | SEK | 2022-07-20 | |
158,13 | SEK | 2021-04-16 | |
158,12 | SEK | 2022-07-14 | |
158,08 | SEK | 2021-04-12 | |
158,07 | SEK | 2021-04-07 | |
158,04 | SEK | 2021-05-19 | |
157,96 | SEK | 2021-04-13 | |
157,96 | SEK | 2022-10-28 | |
157,89 | SEK | 2021-04-09 | |
157,88 | SEK | 2022-09-22 | |
157,86 | SEK | 2021-04-15 | |
157,82 | SEK | 2022-10-27 | |
157,80 | SEK | 2021-04-22 | |
157,75 | SEK | 2022-07-18 | |
157,71 | SEK | 2021-04-21 | |
157,68 | SEK | 2021-05-18 | |
157,61 | SEK | 2021-04-08 | |
157,61 | SEK | 2022-09-19 | |
157,57 | SEK | 2022-05-20 | |
157,54 | SEK | 2022-10-26 | |
157,53 | SEK | 2021-05-05 | |
157,51 | SEK | 2022-10-25 | |
157,44 | SEK | 2021-05-17 | |
157,38 | SEK | 2022-09-20 | |
157,31 | SEK | 2022-10-19 | |
157,13 | SEK | 2022-06-29 | |
157,09 | SEK | 2022-05-13 | |
156,97 | SEK | 2021-04-06 | |
156,83 | SEK | 2021-05-14 | |
156,75 | SEK | 2022-07-15 | |
156,72 | SEK | 2022-06-28 | |
156,65 | SEK | 2022-09-21 | |
156,51 | SEK | 2021-05-12 | |
156,43 | SEK | 2021-05-20 | |
156,38 | SEK | 2022-07-04 | |
156,31 | SEK | 2022-10-07 | |
156,28 | SEK | 2022-10-18 | |
156,24 | SEK | 2022-07-06 | |
156,24 | SEK | 2021-04-01 | |
156,19 | SEK | 2022-06-14 | |
156,19 | SEK | 2022-10-20 | |
156,01 | SEK | 2021-03-31 | |
155,82 | SEK | 2022-10-05 | |
155,75 | SEK | 2022-06-30 | |
155,74 | SEK | 2022-10-24 | |
155,72 | SEK | 2022-10-21 | |
155,67 | SEK | 2022-09-23 | |
155,59 | SEK | 2022-06-16 | |
155,57 | SEK | 2022-10-17 | |
155,38 | SEK | 2022-10-06 | |
155,36 | SEK | 2021-03-30 | |
155,11 | SEK | 2022-06-15 | |
154,73 | SEK | 2021-03-17 | |
154,58 | SEK | 2021-03-29 | |
154,56 | SEK | 2022-09-26 | |
154,33 | SEK | 2022-09-28 | |
154,28 | SEK | 2022-07-01 | |
154,28 | SEK | 2022-10-11 | |
154,06 | SEK | 2022-10-10 | |
154,06 | SEK | 2022-09-27 | |
153,93 | SEK | 2022-06-22 | |
153,91 | SEK | 2021-03-16 | |
153,90 | SEK | 2021-03-19 | |
153,88 | SEK | 2022-09-29 | |
153,79 | SEK | 2021-03-23 | |
153,71 | SEK | 2021-03-22 | |
153,71 | SEK | 2021-03-24 | |
153,71 | SEK | 2022-10-13 | |
153,55 | SEK | 2021-03-18 | |
153,52 | SEK | 2022-06-27 | |
153,51 | SEK | 2021-03-25 | |
153,45 | SEK | 2021-03-12 | |
153,29 | SEK | 2021-03-15 | |
153,22 | SEK | 2022-06-20 | |
153,22 | SEK | 2022-10-12 | |
153,11 | SEK | 2022-06-23 | |
152,90 | SEK | 2022-10-04 | |
152,77 | SEK | 2022-06-17 | |
152,70 | SEK | 2021-03-26 | |
152,65 | SEK | 2022-10-14 | |
152,41 | SEK | 2022-10-03 | |
152,30 | SEK | 2021-03-11 | |
152,28 | SEK | 2022-09-30 | |
151,61 | SEK | 2021-03-10 | |
151,55 | SEK | 2021-02-17 | |
151,13 | SEK | 2021-03-03 | |
151,08 | SEK | 2021-02-18 | |
150,89 | SEK | 2021-02-15 | |
150,69 | SEK | 2021-03-09 | |
150,52 | SEK | 2021-03-02 | |
150,42 | SEK | 2021-02-22 | |
150,37 | SEK | 2021-02-12 | |
150,24 | SEK | 2021-03-04 | |
150,22 | SEK | 2021-02-19 | |
150,19 | SEK | 2021-02-09 | |
149,90 | SEK | 2021-02-11 | |
149,86 | SEK | 2021-02-05 | |
149,68 | SEK | 2021-02-10 | |
149,57 | SEK | 2021-02-08 | |
149,52 | SEK | 2021-02-23 | |
149,45 | SEK | 2021-02-04 | |
149,41 | SEK | 2021-02-26 | |
149,34 | SEK | 2021-03-05 | |
149,12 | SEK | 2021-03-08 | |
149,07 | SEK | 2021-02-25 | |
148,81 | SEK | 2021-02-03 | |
148,73 | SEK | 2021-01-21 | |
148,60 | SEK | 2021-01-22 | |
148,57 | SEK | 2021-01-27 | |
148,27 | SEK | 2021-01-26 | |
148,20 | SEK | 2021-03-01 | |
148,18 | SEK | 2021-01-25 | |
148,14 | SEK | 2021-02-24 | |
147,86 | SEK | 2021-01-15 | |
147,62 | SEK | 2021-01-20 | |
147,34 | SEK | 2021-01-18 | |
147,27 | SEK | 2021-01-28 | |
147,27 | SEK | 2021-02-02 | |
147,19 | SEK | 2021-01-14 | |
146,96 | SEK | 2021-01-29 | |
146,45 | SEK | 2021-01-12 | |
146,39 | SEK | 2021-01-13 | |
146,30 | SEK | 2021-01-11 | |
145,81 | SEK | 2021-02-01 | |
145,14 | SEK | 2021-01-08 | |
144,43 | SEK | 2020-12-10 | |
144,19 | SEK | 2021-01-05 | |
143,76 | SEK | 2020-12-09 | |
143,68 | SEK | 2020-02-21 | |
143,66 | SEK | 2020-02-20 | |
143,43 | SEK | 2020-12-29 | |
143,35 | SEK | 2020-12-21 | |
143,34 | SEK | 2020-12-02 | |
143,33 | SEK | 2021-01-07 | |
143,22 | SEK | 2021-01-04 | |
143,22 | SEK | 2020-12-30 | |
143,19 | SEK | 2020-12-17 | |
143,19 | SEK | 2020-12-11 | |
143,15 | SEK | 2020-12-03 | |
143,10 | SEK | 2020-11-30 | |
142,96 | SEK | 2020-12-15 | |
142,96 | SEK | 2020-12-14 | |
142,92 | SEK | 2020-12-18 | |
142,87 | SEK | 2020-12-07 | |
142,71 | SEK | 2020-12-16 | |
142,69 | SEK | 2020-11-17 | |
142,69 | SEK | 2020-02-19 | |
142,68 | SEK | 2020-12-04 | |
142,66 | SEK | 2020-12-28 | |
142,63 | SEK | 2020-11-24 | |
142,59 | SEK | 2020-12-01 | |
142,54 | SEK | 2020-12-08 | |
142,53 | SEK | 2020-11-25 | |
142,47 | SEK | 2020-11-23 | |
142,46 | SEK | 2020-12-23 | |
142,41 | SEK | 2020-11-19 | |
142,39 | SEK | 2020-02-17 | |
142,17 | SEK | 2020-02-24 | |
142,09 | SEK | 2020-11-26 | |
142,06 | SEK | 2020-11-20 | |
142,04 | SEK | 2020-11-16 | |
142,00 | SEK | 2020-11-18 | |
141,87 | SEK | 2020-11-10 | |
141,84 | SEK | 2020-10-13 | |
141,82 | SEK | 2020-10-15 | |
141,70 | SEK | 2020-02-13 | |
141,70 | SEK | 2020-02-12 | |
141,68 | SEK | 2020-02-14 | |
141,68 | SEK | 2020-11-12 | |
141,56 | SEK | 2020-10-14 | |
141,33 | SEK | 2020-12-22 | |
141,23 | SEK | 2020-11-13 | |
141,03 | SEK | 2020-10-19 | |
140,88 | SEK | 2020-10-20 | |
140,73 | SEK | 2020-02-07 | |
140,70 | SEK | 2020-10-12 | |
140,64 | SEK | 2020-10-09 | |
140,61 | SEK | 2020-11-11 | |
140,53 | SEK | 2020-02-11 | |
140,47 | SEK | 2020-10-21 | |
140,31 | SEK | 2020-02-10 | |
140,30 | SEK | 2020-10-07 | |
140,27 | SEK | 2020-10-16 | |
140,20 | SEK | 2020-11-06 | |
140,01 | SEK | 2020-10-08 | |
139,88 | SEK | 2020-02-06 | |
139,85 | SEK | 2020-11-09 | |
139,75 | SEK | 2020-10-06 | |
139,63 | SEK | 2020-10-22 | |
139,62 | SEK | 2020-10-01 | |
139,49 | SEK | 2020-10-02 | |
139,45 | SEK | 2020-09-30 | |
139,39 | SEK | 2020-09-29 | |
139,35 | SEK | 2020-10-26 | |
139,16 | SEK | 2020-10-23 | |
139,04 | SEK | 2020-01-27 | |
139,02 | SEK | 2020-01-23 | |
138,93 | SEK | 2020-01-20 | |
138,81 | SEK | 2020-09-17 | |
138,66 | SEK | 2020-01-22 | |
138,64 | SEK | 2020-02-05 | |
138,51 | SEK | 2020-10-05 | |
138,47 | SEK | 2020-11-05 | |
138,24 | SEK | 2020-02-25 | |
138,19 | SEK | 2020-09-16 | |
138,15 | SEK | 2020-09-21 | |
138,14 | SEK | 2020-09-04 | |
138,10 | SEK | 2020-09-18 | |
138,02 | SEK | 2020-09-03 | |
137,98 | SEK | 2020-01-17 | |
137,92 | SEK | 2020-01-30 | |
137,89 | SEK | 2020-08-28 | |
137,80 | SEK | 2020-01-24 | |
137,59 | SEK | 2020-01-31 | |
137,53 | SEK | 2020-02-03 | |
137,52 | SEK | 2020-08-27 | |
137,49 | SEK | 2020-09-24 | |
137,41 | SEK | 2020-02-04 | |
137,38 | SEK | 2020-01-29 | |
137,30 | SEK | 2020-09-28 | |
137,25 | SEK | 2020-08-26 | |
137,22 | SEK | 2020-01-16 | |
137,21 | SEK | 2020-02-26 | |
137,18 | SEK | 2020-09-25 | |
137,16 | SEK | 2020-10-27 | |
137,15 | SEK | 2020-09-15 | |
137,08 | SEK | 2020-01-13 | |
137,05 | SEK | 2020-08-25 | |
136,99 | SEK | 2020-01-14 | |
136,92 | SEK | 2020-11-04 | |
136,88 | SEK | 2020-08-31 | |
136,87 | SEK | 2020-01-15 | |
136,85 | SEK | 2020-01-10 | |
136,77 | SEK | 2020-09-10 | |
136,76 | SEK | 2020-01-28 | |
136,75 | SEK | 2020-09-11 | |
136,73 | SEK | 2020-09-02 | |
136,57 | SEK | 2020-09-01 | |
136,47 | SEK | 2020-09-14 | |
136,34 | SEK | 2020-10-28 | |
136,24 | SEK | 2020-09-07 | |
136,17 | SEK | 2020-02-27 | |
136,16 | SEK | 2020-01-03 | |
136,11 | SEK | 2020-09-23 | |
135,99 | SEK | 2020-01-08 | |
135,93 | SEK | 2020-09-09 | |
135,88 | SEK | 2020-01-09 | |
135,84 | SEK | 2020-08-24 | |
135,73 | SEK | 2020-09-22 | |
135,73 | SEK | 2020-11-03 | |
135,58 | SEK | 2020-08-14 | |
135,57 | SEK | 2019-12-27 | |
135,54 | SEK | 2020-01-07 | |
135,54 | SEK | 2019-12-30 | |
135,51 | SEK | 2020-08-18 | |
135,49 | SEK | 2020-08-20 | |
135,42 | SEK | 2020-08-12 | |
135,41 | SEK | 2020-08-13 | |
135,29 | SEK | 2020-07-22 | |
135,24 | SEK | 2019-12-23 | |
135,21 | SEK | 2020-08-21 | |
135,01 | SEK | 2020-07-21 | |
134,96 | SEK | 2020-08-19 | |
134,91 | SEK | 2020-07-24 | |
134,91 | SEK | 2020-10-30 | |
134,81 | SEK | 2020-07-23 | |
134,77 | SEK | 2020-01-02 | |
134,75 | SEK | 2020-08-17 | |
134,58 | SEK | 2019-12-20 | |
134,53 | SEK | 2020-07-16 | |
134,40 | SEK | 2020-07-20 | |
134,40 | SEK | 2020-10-29 | |
134,35 | SEK | 2019-12-18 | |
134,31 | SEK | 2019-12-19 | |
134,24 | SEK | 2020-08-10 | |
134,20 | SEK | 2020-07-07 | |
134,15 | SEK | 2020-07-14 | |
134,15 | SEK | 2020-08-11 | |
134,04 | SEK | 2019-12-17 | |
133,96 | SEK | 2020-07-17 | |
133,82 | SEK | 2019-11-13 | |
133,69 | SEK | 2020-08-07 | |
133,67 | SEK | 2020-11-02 | |
133,67 | SEK | 2019-11-14 | |
133,58 | SEK | 2020-08-06 | |
133,56 | SEK | 2020-07-08 | |
133,51 | SEK | 2020-08-04 | |
133,46 | SEK | 2020-08-05 | |
133,37 | SEK | 2019-11-28 | |
133,35 | SEK | 2019-11-12 | |
133,34 | SEK | 2019-12-16 | |
133,31 | SEK | 2019-11-15 | |
133,31 | SEK | 2020-07-09 | |
133,29 | SEK | 2019-11-11 | |
133,28 | SEK | 2019-11-20 | |
133,27 | SEK | 2019-11-27 | |
133,20 | SEK | 2019-11-26 | |
133,18 | SEK | 2020-07-03 | |
133,16 | SEK | 2019-12-10 | |
133,12 | SEK | 2020-07-10 | |
133,10 | SEK | 2020-07-30 | |
133,04 | SEK | 2019-11-18 | |
133,02 | SEK | 2020-06-09 | |
132,98 | SEK | 2019-11-19 | |
132,89 | SEK | 2020-07-15 | |
132,82 | SEK | 2020-06-11 | |
132,82 | SEK | 2020-07-29 | |
132,82 | SEK | 2020-06-08 | |
132,80 | SEK | 2020-07-27 | |
132,78 | SEK | 2020-07-13 | |
132,75 | SEK | 2019-12-09 | |
132,73 | SEK | 2020-07-28 | |
132,70 | SEK | 2019-11-21 | |
132,67 | SEK | 2019-12-13 | |
132,63 | SEK | 2019-12-11 | |
132,63 | SEK | 2019-12-02 | |
132,59 | SEK | 2019-11-08 | |
132,57 | SEK | 2019-11-05 | |
132,56 | SEK | 2019-11-06 | |
132,45 | SEK | 2020-06-24 | |
132,40 | SEK | 2020-06-18 | |
132,33 | SEK | 2019-12-12 | |
132,24 | SEK | 2019-11-07 | |
132,18 | SEK | 2020-06-10 | |
132,17 | SEK | 2019-11-25 | |
132,15 | SEK | 2020-02-28 | |
132,10 | SEK | 2020-06-22 | |
132,01 | SEK | 2020-08-03 | |
131,99 | SEK | 2019-12-03 | |
131,95 | SEK | 2019-11-22 | |
131,93 | SEK | 2020-06-17 | |
131,91 | SEK | 2019-12-06 | |
131,89 | SEK | 2019-12-05 | |
131,84 | SEK | 2020-06-04 | |
131,72 | SEK | 2020-06-05 | |
131,66 | SEK | 2019-10-31 | |
131,65 | SEK | 2019-10-30 | |
131,63 | SEK | 2020-07-02 | |
131,62 | SEK | 2019-10-29 | |
131,61 | SEK | 2020-06-23 | |
131,61 | SEK | 2020-07-31 | |
131,13 | SEK | 2020-06-29 | |
131,07 | SEK | 2020-03-05 | |
130,92 | SEK | 2020-06-25 | |
130,90 | SEK | 2019-11-01 | |
130,86 | SEK | 2019-12-04 | |
130,81 | SEK | 2020-03-04 | |
130,67 | SEK | 2019-10-28 | |
130,60 | SEK | 2020-07-01 | |
130,22 | SEK | 2020-06-26 | |
130,22 | SEK | 2020-06-03 | |
130,22 | SEK | 2019-10-23 | |
130,12 | SEK | 2020-03-06 | |
130,10 | SEK | 2020-05-29 | |
130,10 | SEK | 2019-10-25 | |
129,89 | SEK | 2019-10-24 | |
129,86 | SEK | 2020-06-30 | |
129,84 | SEK | 2019-10-18 | |
129,84 | SEK | 2019-10-17 | |
129,70 | SEK | 2019-10-22 | |
129,62 | SEK | 2019-10-16 | |
129,52 | SEK | 2019-10-21 | |
129,40 | SEK | 2020-06-02 | |
129,36 | SEK | 2019-10-02 | |
129,27 | SEK | 2020-06-15 | |
129,25 | SEK | 2020-06-12 | |
129,24 | SEK | 2019-09-23 | |
129,06 | SEK | 2020-03-03 | |
128,96 | SEK | 2019-09-20 | |
128,88 | SEK | 2020-06-01 | |
128,85 | SEK | 2019-10-15 | |
128,84 | SEK | 2020-05-27 | |
128,83 | SEK | 2019-10-14 | |
128,75 | SEK | 2020-05-28 | |
128,65 | SEK | 2019-10-01 | |
128,62 | SEK | 2019-09-30 | |
128,53 | SEK | 2020-03-02 | |
128,44 | SEK | 2019-09-19 | |
128,30 | SEK | 2019-09-24 | |
128,25 | SEK | 2019-09-25 | |
128,22 | SEK | 2019-09-16 | |
128,18 | SEK | 2020-06-16 | |
128,05 | SEK | 2019-09-18 | |
128,05 | SEK | 2019-09-17 | |
127,98 | SEK | 2019-09-13 | |
127,90 | SEK | 2019-09-27 | |
127,78 | SEK | 2019-10-08 | |
127,66 | SEK | 2019-10-10 | |
127,55 | SEK | 2019-09-12 | |
127,52 | SEK | 2019-10-11 | |
127,49 | SEK | 2019-08-02 | |
127,42 | SEK | 2020-04-30 | |
126,95 | SEK | 2019-09-26 | |
126,87 | SEK | 2019-10-09 | |
126,87 | SEK | 2019-07-30 | |
126,78 | SEK | 2019-08-01 | |
126,74 | SEK | 2019-09-10 | |
126,70 | SEK | 2019-09-11 | |
126,66 | SEK | 2019-09-06 | |
126,62 | SEK | 2019-07-29 | |
126,57 | SEK | 2019-09-02 | |
126,54 | SEK | 2019-07-31 | |
126,53 | SEK | 2020-05-22 | |
126,51 | SEK | 2020-05-20 | |
126,51 | SEK | 2019-09-05 | |
126,51 | SEK | 2019-10-07 | |
126,50 | SEK | 2019-09-09 | |
126,47 | SEK | 2019-09-04 | |
126,46 | SEK | 2020-05-04 | |
126,44 | SEK | 2020-05-25 | |
126,42 | SEK | 2019-10-03 | |
126,31 | SEK | 2019-07-24 | |
126,29 | SEK | 2020-03-09 | |
126,25 | SEK | 2020-05-19 | |
126,16 | SEK | 2019-07-26 | |
126,15 | SEK | 2020-04-29 | |
126,14 | SEK | 2019-07-25 | |
126,13 | SEK | 2020-05-13 | |
126,02 | SEK | 2020-05-12 | |
126,01 | SEK | 2020-05-11 | |
125,82 | SEK | 2019-10-04 | |
125,38 | SEK | 2020-04-28 | |
125,36 | SEK | 2019-07-22 | |
125,36 | SEK | 2019-08-05 | |
125,32 | SEK | 2019-07-23 | |
125,25 | SEK | 2019-08-30 | |
125,09 | SEK | 2020-05-08 | |
124,71 | SEK | 2019-08-23 | |
124,60 | SEK | 2020-04-24 | |
124,54 | SEK | 2019-08-22 | |
124,53 | SEK | 2020-05-06 | |
124,51 | SEK | 2020-04-20 | |
124,50 | SEK | 2019-08-21 | |
124,40 | SEK | 2020-04-21 | |
124,37 | SEK | 2019-08-20 | |
124,32 | SEK | 2020-05-14 | |
124,27 | SEK | 2020-04-15 | |
124,25 | SEK | 2020-05-07 | |
124,20 | SEK | 2019-08-26 | |
124,05 | SEK | 2019-08-09 | |
123,75 | SEK | 2020-05-18 | |
123,75 | SEK | 2020-04-27 | |
123,65 | SEK | 2019-08-28 | |
123,61 | SEK | 2019-08-29 | |
123,59 | SEK | 2019-08-12 | |
123,59 | SEK | 2020-04-23 | |
123,46 | SEK | 2019-08-14 | |
123,30 | SEK | 2020-05-05 | |
123,26 | SEK | 2019-08-13 | |
123,22 | SEK | 2019-08-27 | |
123,20 | SEK | 2019-08-06 | |
123,14 | SEK | 2019-08-19 | |
122,99 | SEK | 2020-04-22 | |
122,77 | SEK | 2019-08-07 | |
122,58 | SEK | 2020-04-14 | |
122,50 | SEK | 2019-08-08 | |
122,34 | SEK | 2019-08-15 | |
122,07 | SEK | 2020-04-16 | |
121,97 | SEK | 2019-08-16 | |
121,92 | SEK | 2020-05-15 | |
121,83 | SEK | 2020-03-10 | |
121,79 | SEK | 2020-03-11 | |
121,76 | SEK | 2020-04-08 | |
121,57 | SEK | 2020-04-17 | |
120,60 | SEK | 2020-04-09 | |
120,33 | SEK | 2020-03-12 | |
119,01 | SEK | 2020-04-07 | |
118,26 | SEK | 2020-04-01 | |
116,70 | SEK | 2020-03-31 | |
116,28 | SEK | 2020-03-27 | |
116,25 | SEK | 2020-04-06 | |
115,94 | SEK | 2020-04-02 | |
115,54 | SEK | 2020-04-03 | |
115,03 | SEK | 2020-03-30 | |
114,54 | SEK | 2020-03-26 | |
113,30 | SEK | 2020-03-13 | |
112,88 | SEK | 2020-03-16 | |
112,46 | SEK | 2020-03-23 | |
111,43 | SEK | 2020-03-25 | |
110,69 | SEK | 2020-03-20 | |
109,88 | SEK | 2020-03-18 | |
109,45 | SEK | 2020-03-19 | |
109,42 | SEK | 2020-03-17 | |
107,09 | SEK | 2020-03-24 |