| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 231,71 | SEK | 2019-07-22 | |
| 231,62 | SEK | 2019-07-23 | |
| 233,74 | SEK | 2019-07-24 | |
| 233,37 | SEK | 2019-07-25 | |
| 233,44 | SEK | 2019-07-26 | |
| 234,43 | SEK | 2019-07-29 | |
| 234,95 | SEK | 2019-07-30 | |
| 234,23 | SEK | 2019-07-31 | |
| 234,74 | SEK | 2019-08-01 | |
| 236,30 | SEK | 2019-08-02 | |
| 231,61 | SEK | 2019-08-05 | |
| 226,87 | SEK | 2019-08-06 | |
| 225,95 | SEK | 2019-08-07 | |
| 225,34 | SEK | 2019-08-08 | |
| 228,77 | SEK | 2019-08-09 | |
| 227,76 | SEK | 2019-08-12 | |
| 227,02 | SEK | 2019-08-13 | |
| 227,45 | SEK | 2019-08-14 | |
| 224,99 | SEK | 2019-08-15 | |
| 224,16 | SEK | 2019-08-16 | |
| 226,73 | SEK | 2019-08-19 | |
| 229,48 | SEK | 2019-08-20 | |
| 229,74 | SEK | 2019-08-21 | |
| 229,84 | SEK | 2019-08-22 | |
| 230,26 | SEK | 2019-08-23 | |
| 229,11 | SEK | 2019-08-26 | |
| 226,97 | SEK | 2019-08-27 | |
| 227,88 | SEK | 2019-08-28 | |
| 227,74 | SEK | 2019-08-29 | |
| 231,34 | SEK | 2019-08-30 | |
| 234,21 | SEK | 2019-09-02 | |
| 234,01 | SEK | 2019-09-04 | |
| 234,13 | SEK | 2019-09-05 | |
| 234,51 | SEK | 2019-09-06 | |
| 234,18 | SEK | 2019-09-09 | |
| 234,73 | SEK | 2019-09-10 | |
| 234,58 | SEK | 2019-09-11 | |
| 236,45 | SEK | 2019-09-12 | |
| 237,40 | SEK | 2019-09-13 | |
| 237,97 | SEK | 2019-09-16 | |
| 237,64 | SEK | 2019-09-17 | |
| 237,61 | SEK | 2019-09-18 | |
| 238,43 | SEK | 2019-09-19 | |
| 239,58 | SEK | 2019-09-20 | |
| 240,19 | SEK | 2019-09-23 | |
| 238,18 | SEK | 2019-09-24 | |
| 238,01 | SEK | 2019-09-25 | |
| 235,20 | SEK | 2019-09-26 | |
| 237,25 | SEK | 2019-09-27 | |
| 238,81 | SEK | 2019-09-30 | |
| 238,88 | SEK | 2019-10-01 | |
| 240,43 | SEK | 2019-10-02 | |
| 234,04 | SEK | 2019-10-03 | |
| 232,73 | SEK | 2019-10-04 | |
| 234,27 | SEK | 2019-10-07 | |
| 237,01 | SEK | 2019-10-08 | |
| 235,04 | SEK | 2019-10-09 | |
| 236,77 | SEK | 2019-10-10 | |
| 236,50 | SEK | 2019-10-11 | |
| 239,37 | SEK | 2019-10-14 | |
| 239,43 | SEK | 2019-10-15 | |
| 241,12 | SEK | 2019-10-16 | |
| 241,61 | SEK | 2019-10-17 | |
| 241,61 | SEK | 2019-10-18 | |
| 240,93 | SEK | 2019-10-21 | |
| 241,34 | SEK | 2019-10-22 | |
| 242,48 | SEK | 2019-10-23 | |
| 241,76 | SEK | 2019-10-24 | |
| 242,23 | SEK | 2019-10-25 | |
| 243,46 | SEK | 2019-10-28 | |
| 245,58 | SEK | 2019-10-29 | |
| 245,62 | SEK | 2019-10-30 | |
| 245,64 | SEK | 2019-10-31 | |
| 243,93 | SEK | 2019-11-01 | |
| 247,65 | SEK | 2019-11-05 | |
| 247,69 | SEK | 2019-11-06 | |
| 246,95 | SEK | 2019-11-07 | |
| 247,77 | SEK | 2019-11-08 | |
| 249,35 | SEK | 2019-11-11 | |
| 249,44 | SEK | 2019-11-12 | |
| 250,46 | SEK | 2019-11-13 | |
| 250,09 | SEK | 2019-11-14 | |
| 249,30 | SEK | 2019-11-15 | |
| 248,73 | SEK | 2019-11-18 | |
| 248,61 | SEK | 2019-11-19 | |
| 249,27 | SEK | 2019-11-20 | |
| 247,99 | SEK | 2019-11-21 | |
| 246,38 | SEK | 2019-11-22 | |
| 246,86 | SEK | 2019-11-25 | |
| 249,11 | SEK | 2019-11-26 | |
| 249,26 | SEK | 2019-11-27 | |
| 249,49 | SEK | 2019-11-28 | |
| 247,90 | SEK | 2019-12-02 | |
| 246,54 | SEK | 2019-12-03 | |
| 244,08 | SEK | 2019-12-04 | |
| 246,33 | SEK | 2019-12-05 | |
| 246,40 | SEK | 2019-12-06 | |
| 248,20 | SEK | 2019-12-09 | |
| 249,08 | SEK | 2019-12-10 | |
| 247,95 | SEK | 2019-12-11 | |
| 247,28 | SEK | 2019-12-12 | |
| 248,03 | SEK | 2019-12-13 | |
| 249,50 | SEK | 2019-12-16 | |
| 251,00 | SEK | 2019-12-17 | |
| 251,71 | SEK | 2019-12-18 | |
| 251,66 | SEK | 2019-12-19 | |
| 252,30 | SEK | 2019-12-20 | |
| 253,74 | SEK | 2019-12-23 | |
| 254,48 | SEK | 2019-12-27 | |
| 254,44 | SEK | 2019-12-30 | |
| 252,78 | SEK | 2020-01-02 | |
| 255,86 | SEK | 2020-01-03 | |
| 254,49 | SEK | 2020-01-07 | |
| 255,49 | SEK | 2020-01-08 | |
| 255,25 | SEK | 2020-01-09 | |
| 257,48 | SEK | 2020-01-10 | |
| 258,02 | SEK | 2020-01-13 | |
| 257,87 | SEK | 2020-01-14 | |
| 257,59 | SEK | 2020-01-15 | |
| 258,38 | SEK | 2020-01-16 | |
| 260,07 | SEK | 2020-01-17 | |
| 262,22 | SEK | 2020-01-20 | |
| 261,55 | SEK | 2020-01-22 | |
| 262,39 | SEK | 2020-01-23 | |
| 259,63 | SEK | 2020-01-24 | |
| 262,39 | SEK | 2020-01-27 | |
| 257,23 | SEK | 2020-01-28 | |
| 258,65 | SEK | 2020-01-29 | |
| 259,84 | SEK | 2020-01-30 | |
| 259,02 | SEK | 2020-01-31 | |
| 258,87 | SEK | 2020-02-03 | |
| 258,63 | SEK | 2020-02-04 | |
| 261,48 | SEK | 2020-02-05 | |
| 264,33 | SEK | 2020-02-06 | |
| 266,33 | SEK | 2020-02-07 | |
| 265,33 | SEK | 2020-02-10 | |
| 265,82 | SEK | 2020-02-11 | |
| 268,47 | SEK | 2020-02-12 | |
| 268,48 | SEK | 2020-02-13 | |
| 268,45 | SEK | 2020-02-14 | |
| 270,06 | SEK | 2020-02-17 | |
| 270,75 | SEK | 2020-02-19 | |
| 272,91 | SEK | 2020-02-20 | |
| 272,93 | SEK | 2020-02-21 | |
| 269,43 | SEK | 2020-02-24 | |
| 260,38 | SEK | 2020-02-25 | |
| 258,05 | SEK | 2020-02-26 | |
| 255,67 | SEK | 2020-02-27 | |
| 246,42 | SEK | 2020-02-28 | |
| 238,10 | SEK | 2020-03-02 | |
| 239,28 | SEK | 2020-03-03 | |
| 243,39 | SEK | 2020-03-04 | |
| 243,97 | SEK | 2020-03-05 | |
| 241,79 | SEK | 2020-03-06 | |
| 232,86 | SEK | 2020-03-09 | |
| 222,45 | SEK | 2020-03-10 | |
| 222,62 | SEK | 2020-03-11 | |
| 219,34 | SEK | 2020-03-12 | |
| 203,42 | SEK | 2020-03-13 | |
| 202,74 | SEK | 2020-03-16 | |
| 195,14 | SEK | 2020-03-17 | |
| 196,03 | SEK | 2020-03-18 | |
| 195,22 | SEK | 2020-03-19 | |
| 198,10 | SEK | 2020-03-20 | |
| 201,95 | SEK | 2020-03-23 | |
| 190,09 | SEK | 2020-03-24 | |
| 199,71 | SEK | 2020-03-25 | |
| 206,58 | SEK | 2020-03-26 | |
| 210,41 | SEK | 2020-03-27 | |
| 207,54 | SEK | 2020-03-30 | |
| 211,16 | SEK | 2020-03-31 | |
| 214,61 | SEK | 2020-04-01 | |
| 209,53 | SEK | 2020-04-02 | |
| 208,69 | SEK | 2020-04-03 | |
| 210,23 | SEK | 2020-04-06 | |
| 216,27 | SEK | 2020-04-07 | |
| 222,37 | SEK | 2020-04-08 | |
| 219,87 | SEK | 2020-04-09 | |
| 224,21 | SEK | 2020-04-14 | |
| 227,88 | SEK | 2020-04-15 | |
| 223,02 | SEK | 2020-04-16 | |
| 222,00 | SEK | 2020-04-17 | |
| 228,43 | SEK | 2020-04-20 | |
| 228,23 | SEK | 2020-04-21 | |
| 225,09 | SEK | 2020-04-22 | |
| 226,48 | SEK | 2020-04-23 | |
| 228,71 | SEK | 2020-04-24 | |
| 226,77 | SEK | 2020-04-27 | |
| 230,34 | SEK | 2020-04-28 | |
| 232,02 | SEK | 2020-04-29 | |
| 234,77 | SEK | 2020-04-30 | |
| 232,70 | SEK | 2020-05-04 | |
| 225,74 | SEK | 2020-05-05 | |
| 228,43 | SEK | 2020-05-06 | |
| 227,84 | SEK | 2020-05-07 | |
| 229,71 | SEK | 2020-05-08 | |
| 231,72 | SEK | 2020-05-11 | |
| 231,81 | SEK | 2020-05-12 | |
| 232,03 | SEK | 2020-05-13 | |
| 228,00 | SEK | 2020-05-14 | |
| 222,72 | SEK | 2020-05-15 | |
| 226,73 | SEK | 2020-05-18 | |
| 232,31 | SEK | 2020-05-19 | |
| 232,92 | SEK | 2020-05-20 | |
| 232,98 | SEK | 2020-05-22 | |
| 232,74 | SEK | 2020-05-25 | |
| 238,12 | SEK | 2020-05-27 | |
| 237,87 | SEK | 2020-05-28 | |
| 240,85 | SEK | 2020-05-29 | |
| 238,11 | SEK | 2020-06-01 | |
| 239,33 | SEK | 2020-06-02 | |
| 241,16 | SEK | 2020-06-03 | |
| 244,82 | SEK | 2020-06-04 | |
| 244,54 | SEK | 2020-06-05 | |
| 247,03 | SEK | 2020-06-08 | |
| 247,50 | SEK | 2020-06-09 | |
| 245,59 | SEK | 2020-06-10 | |
| 247,06 | SEK | 2020-06-11 | |
| 238,89 | SEK | 2020-06-12 | |
| 238,92 | SEK | 2020-06-15 | |
| 236,46 | SEK | 2020-06-16 | |
| 244,98 | SEK | 2020-06-17 | |
| 246,02 | SEK | 2020-06-18 | |
| 245,36 | SEK | 2020-06-22 | |
| 244,21 | SEK | 2020-06-23 | |
| 246,14 | SEK | 2020-06-24 | |
| 242,63 | SEK | 2020-06-25 | |
| 241,01 | SEK | 2020-06-26 | |
| 243,04 | SEK | 2020-06-29 | |
| 240,23 | SEK | 2020-06-30 | |
| 241,88 | SEK | 2020-07-01 | |
| 244,22 | SEK | 2020-07-02 | |
| 247,73 | SEK | 2020-07-03 | |
| 250,07 | SEK | 2020-07-07 | |
| 248,59 | SEK | 2020-07-08 | |
| 248,01 | SEK | 2020-07-09 | |
| 247,57 | SEK | 2020-07-10 | |
| 246,77 | SEK | 2020-07-13 | |
| 249,97 | SEK | 2020-07-14 | |
| 247,07 | SEK | 2020-07-15 | |
| 250,81 | SEK | 2020-07-16 | |
| 249,50 | SEK | 2020-07-17 | |
| 250,53 | SEK | 2020-07-20 | |
| 251,92 | SEK | 2020-07-21 | |
| 252,55 | SEK | 2020-07-22 | |
| 251,43 | SEK | 2020-07-23 | |
| 251,66 | SEK | 2020-07-24 | |
| 246,88 | SEK | 2020-07-27 | |
| 246,74 | SEK | 2020-07-28 | |
| 246,93 | SEK | 2020-07-29 | |
| 247,58 | SEK | 2020-07-30 | |
| 244,16 | SEK | 2020-07-31 | |
| 245,08 | SEK | 2020-08-03 | |
| 248,55 | SEK | 2020-08-04 | |
| 248,41 | SEK | 2020-08-05 | |
| 248,71 | SEK | 2020-08-06 | |
| 248,92 | SEK | 2020-08-07 | |
| 250,16 | SEK | 2020-08-10 | |
| 249,95 | SEK | 2020-08-11 | |
| 252,90 | SEK | 2020-08-12 | |
| 252,91 | SEK | 2020-08-13 | |
| 253,32 | SEK | 2020-08-14 | |
| 251,43 | SEK | 2020-08-17 | |
| 253,18 | SEK | 2020-08-18 | |
| 251,88 | SEK | 2020-08-19 | |
| 253,09 | SEK | 2020-08-20 | |
| 252,43 | SEK | 2020-08-21 | |
| 253,84 | SEK | 2020-08-24 | |
| 256,62 | SEK | 2020-08-25 | |
| 257,12 | SEK | 2020-08-26 | |
| 257,78 | SEK | 2020-08-27 | |
| 258,56 | SEK | 2020-08-28 | |
| 256,30 | SEK | 2020-08-31 | |
| 255,60 | SEK | 2020-09-01 | |
| 255,98 | SEK | 2020-09-02 | |
| 258,84 | SEK | 2020-09-03 | |
| 259,05 | SEK | 2020-09-04 | |
| 254,72 | SEK | 2020-09-07 | |
| 254,03 | SEK | 2020-09-09 | |
| 255,98 | SEK | 2020-09-10 | |
| 255,99 | SEK | 2020-09-11 | |
| 255,32 | SEK | 2020-09-14 | |
| 256,85 | SEK | 2020-09-15 | |
| 259,27 | SEK | 2020-09-16 | |
| 260,72 | SEK | 2020-09-17 | |
| 259,13 | SEK | 2020-09-18 | |
| 259,27 | SEK | 2020-09-21 | |
| 253,61 | SEK | 2020-09-22 | |
| 254,53 | SEK | 2020-09-23 | |
| 257,70 | SEK | 2020-09-24 | |
| 256,97 | SEK | 2020-09-25 | |
| 257,27 | SEK | 2020-09-28 | |
| 262,10 | SEK | 2020-09-29 | |
| 262,23 | SEK | 2020-09-30 | |
| 262,61 | SEK | 2020-10-01 | |
| 262,34 | SEK | 2020-10-02 | |
| 260,10 | SEK | 2020-10-05 | |
| 263,07 | SEK | 2020-10-06 | |
| 264,35 | SEK | 2020-10-07 | |
| 263,71 | SEK | 2020-10-08 | |
| 265,16 | SEK | 2020-10-09 | |
| 265,30 | SEK | 2020-10-12 | |
| 267,91 | SEK | 2020-10-13 | |
| 267,20 | SEK | 2020-10-14 | |
| 267,78 | SEK | 2020-10-15 | |
| 264,15 | SEK | 2020-10-16 | |
| 265,96 | SEK | 2020-10-19 | |
| 265,64 | SEK | 2020-10-20 | |
| 264,72 | SEK | 2020-10-21 | |
| 262,78 | SEK | 2020-10-22 | |
| 261,71 | SEK | 2020-10-23 | |
| 262,19 | SEK | 2020-10-26 | |
| 257,09 | SEK | 2020-10-27 | |
| 255,18 | SEK | 2020-10-28 | |
| 250,62 | SEK | 2020-10-29 | |
| 251,79 | SEK | 2020-10-30 | |
| 248,94 | SEK | 2020-11-02 | |
| 253,72 | SEK | 2020-11-03 | |
| 256,52 | SEK | 2020-11-04 | |
| 260,07 | SEK | 2020-11-05 | |
| 264,00 | SEK | 2020-11-06 | |
| 263,24 | SEK | 2020-11-09 | |
| 267,99 | SEK | 2020-11-10 | |
| 265,13 | SEK | 2020-11-11 | |
| 267,59 | SEK | 2020-11-12 | |
| 266,52 | SEK | 2020-11-13 | |
| 268,41 | SEK | 2020-11-16 | |
| 269,94 | SEK | 2020-11-17 | |
| 268,34 | SEK | 2020-11-18 | |
| 269,34 | SEK | 2020-11-19 | |
| 268,50 | SEK | 2020-11-20 | |
| 269,45 | SEK | 2020-11-23 | |
| 269,87 | SEK | 2020-11-24 | |
| 269,68 | SEK | 2020-11-25 | |
| 268,62 | SEK | 2020-11-26 | |
| 270,96 | SEK | 2020-11-30 | |
| 269,79 | SEK | 2020-12-01 | |
| 271,57 | SEK | 2020-12-02 | |
| 271,11 | SEK | 2020-12-03 | |
| 270,04 | SEK | 2020-12-04 | |
| 270,54 | SEK | 2020-12-07 | |
| 269,75 | SEK | 2020-12-08 | |
| 272,62 | SEK | 2020-12-09 | |
| 274,18 | SEK | 2020-12-10 | |
| 271,30 | SEK | 2020-12-11 | |
| 270,78 | SEK | 2020-12-14 | |
| 270,81 | SEK | 2020-12-15 | |
| 270,21 | SEK | 2020-12-16 | |
| 271,42 | SEK | 2020-12-17 | |
| 270,74 | SEK | 2020-12-18 | |
| 271,82 | SEK | 2020-12-21 | |
| 267,10 | SEK | 2020-12-22 | |
| 269,79 | SEK | 2020-12-23 | |
| 270,28 | SEK | 2020-12-28 | |
| 272,13 | SEK | 2020-12-29 | |
| 271,53 | SEK | 2020-12-30 | |
| 271,54 | SEK | 2021-01-04 | |
| 273,79 | SEK | 2021-01-05 | |
| 271,79 | SEK | 2021-01-07 | |
| 276,20 | SEK | 2021-01-08 | |
| 278,93 | SEK | 2021-01-11 | |
| 279,29 | SEK | 2021-01-12 | |
| 279,25 | SEK | 2021-01-13 | |
| 281,17 | SEK | 2021-01-14 | |
| 282,81 | SEK | 2021-01-15 | |
| 281,54 | SEK | 2021-01-18 | |
| 282,25 | SEK | 2021-01-20 | |
| 284,97 | SEK | 2021-01-21 | |
| 284,63 | SEK | 2021-01-22 | |
| 283,58 | SEK | 2021-01-25 | |
| 283,78 | SEK | 2021-01-26 | |
| 284,53 | SEK | 2021-01-27 | |
| 281,31 | SEK | 2021-01-28 | |
| 280,56 | SEK | 2021-01-29 | |
| 277,80 | SEK | 2021-02-01 | |
| 281,38 | SEK | 2021-02-02 | |
| 285,21 | SEK | 2021-02-03 | |
| 286,80 | SEK | 2021-02-04 | |
| 287,88 | SEK | 2021-02-05 | |
| 287,19 | SEK | 2021-02-08 | |
| 288,78 | SEK | 2021-02-09 | |
| 287,57 | SEK | 2021-02-10 | |
| 288,11 | SEK | 2021-02-11 | |
| 289,28 | SEK | 2021-02-12 | |
| 290,62 | SEK | 2021-02-15 | |
| 292,30 | SEK | 2021-02-17 | |
| 291,09 | SEK | 2021-02-18 | |
| 288,99 | SEK | 2021-02-19 | |
| 289,54 | SEK | 2021-02-22 | |
| 287,34 | SEK | 2021-02-23 | |
| 283,97 | SEK | 2021-02-24 | |
| 286,36 | SEK | 2021-02-25 | |
| 287,31 | SEK | 2021-02-26 | |
| 284,31 | SEK | 2021-03-01 | |
| 290,05 | SEK | 2021-03-02 | |
| 291,52 | SEK | 2021-03-03 | |
| 289,39 | SEK | 2021-03-04 | |
| 287,16 | SEK | 2021-03-05 | |
| 286,57 | SEK | 2021-03-08 | |
| 290,61 | SEK | 2021-03-09 | |
| 292,82 | SEK | 2021-03-10 | |
| 294,54 | SEK | 2021-03-11 | |
| 297,38 | SEK | 2021-03-12 | |
| 297,06 | SEK | 2021-03-15 | |
| 298,59 | SEK | 2021-03-16 | |
| 300,60 | SEK | 2021-03-17 | |
| 297,70 | SEK | 2021-03-18 | |
| 298,67 | SEK | 2021-03-19 | |
| 298,09 | SEK | 2021-03-22 | |
| 298,25 | SEK | 2021-03-23 | |
| 297,97 | SEK | 2021-03-24 | |
| 297,49 | SEK | 2021-03-25 | |
| 295,38 | SEK | 2021-03-26 | |
| 300,17 | SEK | 2021-03-29 | |
| 302,02 | SEK | 2021-03-30 | |
| 303,66 | SEK | 2021-03-31 | |
| 304,26 | SEK | 2021-04-01 | |
| 306,17 | SEK | 2021-04-06 | |
| 308,89 | SEK | 2021-04-07 | |
| 307,74 | SEK | 2021-04-08 | |
| 308,34 | SEK | 2021-04-09 | |
| 308,88 | SEK | 2021-04-12 | |
| 308,57 | SEK | 2021-04-13 | |
| 309,59 | SEK | 2021-04-14 | |
| 308,40 | SEK | 2021-04-15 | |
| 309,09 | SEK | 2021-04-16 | |
| 311,82 | SEK | 2021-04-19 | |
| 310,93 | SEK | 2021-04-20 | |
| 308,04 | SEK | 2021-04-21 | |
| 308,28 | SEK | 2021-04-22 | |
| 309,80 | SEK | 2021-04-23 | |
| 310,07 | SEK | 2021-04-26 | |
| 311,67 | SEK | 2021-04-27 | |
| 311,40 | SEK | 2021-04-28 | |
| 310,79 | SEK | 2021-04-29 | |
| 311,09 | SEK | 2021-04-30 | |
| 310,11 | SEK | 2021-05-03 | |
| 311,37 | SEK | 2021-05-04 | |
| 307,65 | SEK | 2021-05-05 | |
| 311,77 | SEK | 2021-05-06 | |
| 310,06 | SEK | 2021-05-07 | |
| 311,55 | SEK | 2021-05-10 | |
| 311,66 | SEK | 2021-05-11 | |
| 305,14 | SEK | 2021-05-12 | |
| 305,97 | SEK | 2021-05-14 | |
| 307,57 | SEK | 2021-05-17 | |
| 308,19 | SEK | 2021-05-18 | |
| 309,12 | SEK | 2021-05-19 | |
| 305,04 | SEK | 2021-05-20 | |
| 309,45 | SEK | 2021-05-21 | |
| 311,37 | SEK | 2021-05-24 | |
| 311,72 | SEK | 2021-05-25 | |
| 311,34 | SEK | 2021-05-26 | |
| 310,64 | SEK | 2021-05-27 | |
| 311,45 | SEK | 2021-05-28 | |
| 313,80 | SEK | 2021-05-31 | |
| 314,20 | SEK | 2021-06-02 | |
| 314,08 | SEK | 2021-06-03 | |
| 314,06 | SEK | 2021-06-04 | |
| 314,66 | SEK | 2021-06-07 | |
| 315,03 | SEK | 2021-06-08 | |
| 315,68 | SEK | 2021-06-09 | |
| 315,42 | SEK | 2021-06-10 | |
| 316,08 | SEK | 2021-06-11 | |
| 317,87 | SEK | 2021-06-14 | |
| 318,53 | SEK | 2021-06-15 | |
| 318,94 | SEK | 2021-06-16 | |
| 320,12 | SEK | 2021-06-17 | |
| 320,92 | SEK | 2021-06-18 | |
| 320,93 | SEK | 2021-06-21 | |
| 319,49 | SEK | 2021-06-22 | |
| 319,77 | SEK | 2021-06-23 | |
| 318,70 | SEK | 2021-06-24 | |
| 320,25 | SEK | 2021-06-28 | |
| 321,76 | SEK | 2021-06-29 | |
| 324,42 | SEK | 2021-06-30 | |
| 322,84 | SEK | 2021-07-01 | |
| 324,51 | SEK | 2021-07-02 | |
| 326,27 | SEK | 2021-07-05 | |
| 327,49 | SEK | 2021-07-07 | |
| 330,53 | SEK | 2021-07-08 | |
| 325,31 | SEK | 2021-07-09 | |
| 328,73 | SEK | 2021-07-12 | |
| 331,38 | SEK | 2021-07-13 | |
| 333,00 | SEK | 2021-07-14 | |
| 333,32 | SEK | 2021-07-15 | |
| 332,65 | SEK | 2021-07-16 | |
| 332,20 | SEK | 2021-07-19 | |
| 325,09 | SEK | 2021-07-20 | |
| 327,92 | SEK | 2021-07-21 | |
| 332,22 | SEK | 2021-07-22 | |
| 333,57 | SEK | 2021-07-23 | |
| 336,03 | SEK | 2021-07-26 | |
| 335,27 | SEK | 2021-07-27 | |
| 332,77 | SEK | 2021-07-28 | |
| 334,30 | SEK | 2021-07-29 | |
| 334,72 | SEK | 2021-07-30 | |
| 334,59 | SEK | 2021-08-02 | |
| 335,72 | SEK | 2021-08-03 | |
| 335,95 | SEK | 2021-08-04 | |
| 338,57 | SEK | 2021-08-05 | |
| 340,68 | SEK | 2021-08-06 | |
| 339,65 | SEK | 2021-08-09 | |
| 340,62 | SEK | 2021-08-10 | |
| 342,35 | SEK | 2021-08-11 | |
| 342,64 | SEK | 2021-08-12 | |
| 342,46 | SEK | 2021-08-13 | |
| 343,00 | SEK | 2021-08-16 | |
| 340,29 | SEK | 2021-08-17 | |
| 341,13 | SEK | 2021-08-18 | |
| 341,89 | SEK | 2021-08-19 | |
| 338,82 | SEK | 2021-08-20 | |
| 342,20 | SEK | 2021-08-23 | |
| 342,08 | SEK | 2021-08-24 | |
| 342,21 | SEK | 2021-08-25 | |
| 342,31 | SEK | 2021-08-26 | |
| 342,75 | SEK | 2021-08-27 | |
| 342,05 | SEK | 2021-08-30 | |
| 342,84 | SEK | 2021-08-31 | |
| 341,39 | SEK | 2021-09-01 | |
| 342,11 | SEK | 2021-09-02 | |
| 343,96 | SEK | 2021-09-03 | |
| 341,97 | SEK | 2021-09-06 | |
| 342,73 | SEK | 2021-09-08 | |
| 340,78 | SEK | 2021-09-09 | |
| 340,74 | SEK | 2021-09-10 | |
| 339,99 | SEK | 2021-09-13 | |
| 338,40 | SEK | 2021-09-14 | |
| 337,50 | SEK | 2021-09-15 | |
| 335,24 | SEK | 2021-09-16 | |
| 337,56 | SEK | 2021-09-17 | |
| 336,87 | SEK | 2021-09-20 | |
| 330,69 | SEK | 2021-09-21 | |
| 331,30 | SEK | 2021-09-22 | |
| 332,14 | SEK | 2021-09-23 | |
| 336,14 | SEK | 2021-09-24 | |
| 334,63 | SEK | 2021-09-27 | |
| 333,80 | SEK | 2021-09-28 | |
| 328,90 | SEK | 2021-09-29 | |
| 328,91 | SEK | 2021-09-30 | |
| 329,07 | SEK | 2021-10-01 | |
| 326,12 | SEK | 2021-10-04 | |
| 325,62 | SEK | 2021-10-05 | |
| 325,23 | SEK | 2021-10-06 | |
| 324,93 | SEK | 2021-10-07 | |
| 330,90 | SEK | 2021-10-08 | |
| 328,80 | SEK | 2021-10-11 | |
| 327,69 | SEK | 2021-10-12 | |
| 328,07 | SEK | 2021-10-13 | |
| 330,30 | SEK | 2021-10-14 | |
| 331,86 | SEK | 2021-10-15 | |
| 334,66 | SEK | 2021-10-18 | |
| 334,90 | SEK | 2021-10-19 | |
| 336,16 | SEK | 2021-10-20 | |
| 336,17 | SEK | 2021-10-21 | |
| 337,42 | SEK | 2021-10-22 | |
| 339,31 | SEK | 2021-10-25 | |
| 339,01 | SEK | 2021-10-26 | |
| 340,14 | SEK | 2021-10-27 | |
| 339,05 | SEK | 2021-10-28 | |
| 338,31 | SEK | 2021-10-29 | |
| 337,21 | SEK | 2021-11-01 | |
| 338,26 | SEK | 2021-11-02 | |
| 340,38 | SEK | 2021-11-03 | |
| 342,38 | SEK | 2021-11-04 | |
| 345,38 | SEK | 2021-11-05 | |
| 346,08 | SEK | 2021-11-08 | |
| 347,27 | SEK | 2021-11-09 | |
| 345,93 | SEK | 2021-11-10 | |
| 347,29 | SEK | 2021-11-11 | |
| 349,84 | SEK | 2021-11-12 | |
| 352,52 | SEK | 2021-11-15 | |
| 354,31 | SEK | 2021-11-16 | |
| 357,13 | SEK | 2021-11-17 | |
| 356,43 | SEK | 2021-11-18 | |
| 356,99 | SEK | 2021-11-19 | |
| 357,54 | SEK | 2021-11-22 | |
| 359,00 | SEK | 2021-11-23 | |
| 355,21 | SEK | 2021-11-24 | |
| 354,86 | SEK | 2021-11-25 | |
| 349,79 | SEK | 2021-11-29 | |
| 350,92 | SEK | 2021-11-30 | |
| 348,16 | SEK | 2021-12-01 | |
| 350,00 | SEK | 2021-12-02 | |
| 346,38 | SEK | 2021-12-03 | |
| 347,31 | SEK | 2021-12-06 | |
| 346,27 | SEK | 2021-12-07 | |
| 355,23 | SEK | 2021-12-08 | |
| 355,09 | SEK | 2021-12-09 | |
| 354,80 | SEK | 2021-12-10 | |
| 353,77 | SEK | 2021-12-13 | |
| 352,87 | SEK | 2021-12-14 | |
| 349,80 | SEK | 2021-12-15 | |
| 348,39 | SEK | 2021-12-16 | |
| 352,08 | SEK | 2021-12-17 | |
| 349,37 | SEK | 2021-12-20 | |
| 345,42 | SEK | 2021-12-21 | |
| 349,70 | SEK | 2021-12-22 | |
| 352,16 | SEK | 2021-12-23 | |
| 357,13 | SEK | 2021-12-27 | |
| 360,22 | SEK | 2021-12-28 | |
| 361,84 | SEK | 2021-12-29 | |
| 360,41 | SEK | 2021-12-30 | |
| 361,26 | SEK | 2022-01-03 | |
| 362,56 | SEK | 2022-01-04 | |
| 363,88 | SEK | 2022-01-05 | |
| 361,24 | SEK | 2022-01-07 | |
| 355,21 | SEK | 2022-01-10 | |
| 349,42 | SEK | 2022-01-11 | |
| 350,52 | SEK | 2022-01-12 | |
| 352,98 | SEK | 2022-01-13 | |
| 351,21 | SEK | 2022-01-14 | |
| 346,48 | SEK | 2022-01-17 | |
| 343,79 | SEK | 2022-01-19 | |
| 346,35 | SEK | 2022-01-20 | |
| 346,05 | SEK | 2022-01-21 | |
| 339,95 | SEK | 2022-01-24 | |
| 330,96 | SEK | 2022-01-25 | |
| 331,75 | SEK | 2022-01-26 | |
| 337,75 | SEK | 2022-01-27 | |
| 337,72 | SEK | 2022-01-28 | |
| 334,42 | SEK | 2022-01-31 | |
| 340,84 | SEK | 2022-02-01 | |
| 343,52 | SEK | 2022-02-02 | |
| 345,88 | SEK | 2022-02-03 | |
| 339,10 | SEK | 2022-02-04 | |
| 336,60 | SEK | 2022-02-07 | |
| 337,92 | SEK | 2022-02-08 | |
| 336,26 | SEK | 2022-02-09 | |
| 342,30 | SEK | 2022-02-10 | |
| 345,90 | SEK | 2022-02-11 | |
| 343,05 | SEK | 2022-02-14 | |
| 336,98 | SEK | 2022-02-15 | |
| 340,57 | SEK | 2022-02-16 | |
| 340,61 | SEK | 2022-02-17 | |
| 339,46 | SEK | 2022-02-18 | |
| 335,25 | SEK | 2022-02-21 | |
| 330,52 | SEK | 2022-02-23 | |
| 328,54 | SEK | 2022-02-24 | |
| 322,15 | SEK | 2022-02-25 | |
| 328,70 | SEK | 2022-02-28 | |
| 330,44 | SEK | 2022-03-01 | |
| 332,31 | SEK | 2022-03-02 | |
| 332,47 | SEK | 2022-03-03 | |
| 332,90 | SEK | 2022-03-04 | |
| 327,14 | SEK | 2022-03-07 | |
| 324,83 | SEK | 2022-03-08 | |
| 320,31 | SEK | 2022-03-09 | |
| 322,94 | SEK | 2022-03-10 | |
| 323,68 | SEK | 2022-03-11 | |
| 325,79 | SEK | 2022-03-14 | |
| 326,08 | SEK | 2022-03-15 | |
| 323,61 | SEK | 2022-03-16 | |
| 330,84 | SEK | 2022-03-17 | |
| 332,72 | SEK | 2022-03-18 | |
| 336,69 | SEK | 2022-03-21 | |
| 338,70 | SEK | 2022-03-22 | |
| 339,48 | SEK | 2022-03-23 | |
| 337,57 | SEK | 2022-03-24 | |
| 333,28 | SEK | 2022-03-25 | |
| 334,27 | SEK | 2022-03-28 | |
| 339,19 | SEK | 2022-03-29 | |
| 339,35 | SEK | 2022-03-30 | |
| 339,07 | SEK | 2022-03-31 | |
| 337,94 | SEK | 2022-04-01 | |
| 338,16 | SEK | 2022-04-04 | |
| 341,08 | SEK | 2022-04-05 | |
| 341,10 | SEK | 2022-04-06 | |
| 335,44 | SEK | 2022-04-07 | |
| 337,73 | SEK | 2022-04-08 | |
| 338,55 | SEK | 2022-04-11 | |
| 336,58 | SEK | 2022-04-12 | |
| 335,70 | SEK | 2022-04-13 | |
| 335,41 | SEK | 2022-04-14 | |
| 336,60 | SEK | 2022-04-19 | |
| 335,19 | SEK | 2022-04-20 | |
| 336,07 | SEK | 2022-04-21 | |
| 337,50 | SEK | 2022-04-22 | |
| 331,36 | SEK | 2022-04-25 | |
| 327,25 | SEK | 2022-04-26 | |
| 328,90 | SEK | 2022-04-27 | |
| 329,70 | SEK | 2022-04-28 | |
| 327,46 | SEK | 2022-04-29 | |
| 332,93 | SEK | 2022-05-02 | |
| 327,29 | SEK | 2022-05-03 | |
| 327,56 | SEK | 2022-05-04 | |
| 326,09 | SEK | 2022-05-05 | |
| 326,64 | SEK | 2022-05-06 | |
| 317,50 | SEK | 2022-05-09 | |
| 315,02 | SEK | 2022-05-10 | |
| 316,03 | SEK | 2022-05-11 | |
| 314,31 | SEK | 2022-05-12 | |
| 311,00 | SEK | 2022-05-13 | |
| 317,78 | SEK | 2022-05-16 | |
| 317,34 | SEK | 2022-05-17 | |
| 319,98 | SEK | 2022-05-18 | |
| 318,51 | SEK | 2022-05-19 | |
| 312,36 | SEK | 2022-05-20 | |
| 317,08 | SEK | 2022-05-23 | |
| 315,89 | SEK | 2022-05-24 | |
| 313,92 | SEK | 2022-05-25 | |
| 314,75 | SEK | 2022-05-27 | |
| 323,19 | SEK | 2022-05-30 | |
| 324,77 | SEK | 2022-06-01 | |
| 323,81 | SEK | 2022-06-02 | |
| 322,23 | SEK | 2022-06-03 | |
| 323,58 | SEK | 2022-06-07 | |
| 323,10 | SEK | 2022-06-08 | |
| 325,16 | SEK | 2022-06-09 | |
| 322,07 | SEK | 2022-06-10 | |
| 315,05 | SEK | 2022-06-13 | |
| 309,53 | SEK | 2022-06-14 | |
| 307,04 | SEK | 2022-06-15 | |
| 308,70 | SEK | 2022-06-16 | |
| 301,54 | SEK | 2022-06-17 | |
| 302,39 | SEK | 2022-06-20 | |
| 304,40 | SEK | 2022-06-22 | |
| 302,07 | SEK | 2022-06-23 | |
| 302,72 | SEK | 2022-06-27 | |
| 311,50 | SEK | 2022-06-28 | |
| 312,67 | SEK | 2022-06-29 | |
| 308,93 | SEK | 2022-06-30 | |
| 304,56 | SEK | 2022-07-01 | |
| 309,53 | SEK | 2022-07-04 | |
| 309,03 | SEK | 2022-07-06 | |
| 314,66 | SEK | 2022-07-07 | |
| 319,47 | SEK | 2022-07-08 | |
| 318,98 | SEK | 2022-07-11 | |
| 318,70 | SEK | 2022-07-12 | |
| 317,43 | SEK | 2022-07-13 | |
| 313,92 | SEK | 2022-07-14 | |
| 310,69 | SEK | 2022-07-15 | |
| 313,46 | SEK | 2022-07-18 | |
| 316,28 | SEK | 2022-07-19 | |
| 314,94 | SEK | 2022-07-20 | |
| 317,02 | SEK | 2022-07-21 | |
| 319,45 | SEK | 2022-07-22 | |
| 321,12 | SEK | 2022-07-25 | |
| 319,21 | SEK | 2022-07-26 | |
| 319,88 | SEK | 2022-07-27 | |
| 321,47 | SEK | 2022-07-28 | |
| 324,59 | SEK | 2022-07-29 | |
| 328,35 | SEK | 2022-08-01 | |
| 326,33 | SEK | 2022-08-02 | |
| 325,42 | SEK | 2022-08-03 | |
| 326,05 | SEK | 2022-08-04 | |
| 328,02 | SEK | 2022-08-05 | |
| 325,14 | SEK | 2022-08-08 | |
| 327,84 | SEK | 2022-08-09 | |
| 323,88 | SEK | 2022-08-10 | |
| 327,88 | SEK | 2022-08-11 | |
| 330,17 | SEK | 2022-08-12 | |
| 332,21 | SEK | 2022-08-15 | |
| 336,73 | SEK | 2022-08-16 | |
| 337,67 | SEK | 2022-08-17 | |
| 336,65 | SEK | 2022-08-18 | |
| 337,63 | SEK | 2022-08-19 | |
| 337,26 | SEK | 2022-08-22 | |
| 334,62 | SEK | 2022-08-23 | |
| 330,39 | SEK | 2022-08-24 | |
| 331,41 | SEK | 2022-08-25 | |
| 332,65 | SEK | 2022-08-26 | |
| 330,59 | SEK | 2022-08-29 | |
| 324,53 | SEK | 2022-08-30 | |
| 325,33 | SEK | 2022-08-31 | |
| 324,33 | SEK | 2022-09-01 | |
| 318,69 | SEK | 2022-09-02 | |
| 322,04 | SEK | 2022-09-05 | |
| 319,42 | SEK | 2022-09-07 | |
| 317,27 | SEK | 2022-09-08 | |
| 319,78 | SEK | 2022-09-09 | |
| 324,04 | SEK | 2022-09-12 | |
| 327,11 | SEK | 2022-09-13 | |
| 323,14 | SEK | 2022-09-14 | |
| 319,29 | SEK | 2022-09-15 | |
| 319,41 | SEK | 2022-09-16 | |
| 314,13 | SEK | 2022-09-19 | |
| 313,69 | SEK | 2022-09-20 | |
| 311,96 | SEK | 2022-09-21 | |
| 315,17 | SEK | 2022-09-22 | |
| 309,22 | SEK | 2022-09-23 | |
| 306,44 | SEK | 2022-09-26 | |
| 305,33 | SEK | 2022-09-27 | |
| 306,16 | SEK | 2022-09-28 | |
| 305,06 | SEK | 2022-09-29 | |
| 300,71 | SEK | 2022-09-30 | |
| 300,91 | SEK | 2022-10-03 | |
| 302,13 | SEK | 2022-10-04 | |
| 309,80 | SEK | 2022-10-05 | |
| 308,60 | SEK | 2022-10-06 | |
| 311,14 | SEK | 2022-10-07 | |
| 305,31 | SEK | 2022-10-10 | |
| 305,85 | SEK | 2022-10-11 | |
| 303,27 | SEK | 2022-10-12 | |
| 304,48 | SEK | 2022-10-13 | |
| 301,82 | SEK | 2022-10-14 | |
| 309,16 | SEK | 2022-10-17 | |
| 311,18 | SEK | 2022-10-18 | |
| 314,00 | SEK | 2022-10-19 | |
| 311,15 | SEK | 2022-10-20 | |
| 309,98 | SEK | 2022-10-21 | |
| 310,06 | SEK | 2022-10-24 | |
| 314,56 | SEK | 2022-10-25 | |
| 314,66 | SEK | 2022-10-26 | |
| 315,40 | SEK | 2022-10-27 | |
| 315,49 | SEK | 2022-10-28 | |
| 316,59 | SEK | 2022-10-31 | |
| 318,71 | SEK | 2022-11-01 | |
| 319,13 | SEK | 2022-11-02 | |
| 320,18 | SEK | 2022-11-03 | |
| 316,69 | SEK | 2022-11-04 | |
| 317,84 | SEK | 2022-11-07 | |
| 318,40 | SEK | 2022-11-08 | |
| 320,86 | SEK | 2022-11-09 | |
| 321,22 | SEK | 2022-11-10 | |
| 328,02 | SEK | 2022-11-11 | |
| 326,66 | SEK | 2022-11-14 | |
| 329,50 | SEK | 2022-11-15 | |
| 329,27 | SEK | 2022-11-16 | |
| 327,36 | SEK | 2022-11-17 | |
| 326,51 | SEK | 2022-11-18 | |
| 330,55 | SEK | 2022-11-21 | |
| 331,07 | SEK | 2022-11-22 | |
| 332,08 | SEK | 2022-11-23 | |
| 331,63 | SEK | 2022-11-24 | |
| 332,30 | SEK | 2022-11-28 | |
| 330,87 | SEK | 2022-11-29 | |
| 331,93 | SEK | 2022-11-30 | |
| 332,79 | SEK | 2022-12-01 | |
| 336,10 | SEK | 2022-12-02 | |
| 336,28 | SEK | 2022-12-05 | |
| 335,56 | SEK | 2022-12-06 | |
| 332,70 | SEK | 2022-12-07 | |
| 328,42 | SEK | 2022-12-08 | |
| 329,73 | SEK | 2022-12-09 | |
| 333,00 | SEK | 2022-12-12 | |
| 330,50 | SEK | 2022-12-13 | |
| 337,15 | SEK | 2022-12-14 | |
| 335,65 | SEK | 2022-12-15 | |
| 328,37 | SEK | 2022-12-16 | |
| 326,62 | SEK | 2022-12-19 | |
| 324,98 | SEK | 2022-12-20 | |
| 324,28 | SEK | 2022-12-21 | |
| 326,91 | SEK | 2022-12-22 | |
| 326,84 | SEK | 2022-12-23 | |
| 327,76 | SEK | 2022-12-27 | |
| 328,51 | SEK | 2022-12-28 | |
| 327,31 | SEK | 2022-12-29 | |
| 329,64 | SEK | 2022-12-30 | |
| 327,11 | SEK | 2023-01-02 | |
| 333,38 | SEK | 2023-01-04 | |
| 335,21 | SEK | 2023-01-05 | |
| 337,59 | SEK | 2023-01-09 | |
| 340,80 | SEK | 2023-01-10 | |
| 339,11 | SEK | 2023-01-11 | |
| 342,56 | SEK | 2023-01-12 | |
| 345,20 | SEK | 2023-01-13 | |
| 344,84 | SEK | 2023-01-16 | |
| 346,27 | SEK | 2023-01-18 | |
| 345,63 | SEK | 2023-01-19 | |
| 340,34 | SEK | 2023-01-20 | |
| 341,31 | SEK | 2023-01-23 | |
| 343,74 | SEK | 2023-01-24 | |
| 343,48 | SEK | 2023-01-25 | |
| 340,92 | SEK | 2023-01-26 | |
| 343,98 | SEK | 2023-01-27 | |
| 346,13 | SEK | 2023-01-30 | |
| 347,47 | SEK | 2023-01-31 | |
| 347,27 | SEK | 2023-02-01 | |
| 350,63 | SEK | 2023-02-02 | |
| 355,04 | SEK | 2023-02-03 | |
| 357,74 | SEK | 2023-02-06 | |
| 356,50 | SEK | 2023-02-07 | |
| 356,50 | SEK | 2023-02-08 | |
| 357,83 | SEK | 2023-02-09 | |
| 350,71 | SEK | 2023-02-10 | |
| 347,18 | SEK | 2023-02-13 | |
| 350,86 | SEK | 2023-02-14 | |
| 351,03 | SEK | 2023-02-15 | |
| 351,69 | SEK | 2023-02-16 | |
| 351,65 | SEK | 2023-02-17 | |
| 351,74 | SEK | 2023-02-20 | |
| 346,01 | SEK | 2023-02-22 | |
| 344,19 | SEK | 2023-02-23 | |
| 347,16 | SEK | 2023-02-24 | |
| 343,01 | SEK | 2023-02-27 | |
| 346,57 | SEK | 2023-02-28 | |
| 345,18 | SEK | 2023-03-01 | |
| 346,16 | SEK | 2023-03-02 | |
| 345,56 | SEK | 2023-03-03 | |
| 350,40 | SEK | 2023-03-06 | |
| 351,84 | SEK | 2023-03-07 | |
| 352,89 | SEK | 2023-03-08 | |
| 351,03 | SEK | 2023-03-09 | |
| 352,63 | SEK | 2023-03-10 | |
| 343,96 | SEK | 2023-03-13 | |
| 339,86 | SEK | 2023-03-14 | |
| 340,47 | SEK | 2023-03-15 | |
| 334,56 | SEK | 2023-03-16 | |
| 335,33 | SEK | 2023-03-17 | |
| 333,59 | SEK | 2023-03-20 | |
| 334,37 | SEK | 2023-03-21 | |
| 336,62 | SEK | 2023-03-22 | |
| 338,98 | SEK | 2023-03-23 | |
| 337,91 | SEK | 2023-03-24 | |
| 336,07 | SEK | 2023-03-27 | |
| 339,08 | SEK | 2023-03-28 | |
| 337,41 | SEK | 2023-03-29 | |
| 342,90 | SEK | 2023-03-30 | |
| 347,07 | SEK | 2023-03-31 | |
| 349,66 | SEK | 2023-04-03 | |
| 350,58 | SEK | 2023-04-04 | |
| 350,67 | SEK | 2023-04-05 | |
| 348,05 | SEK | 2023-04-06 | |
| 349,62 | SEK | 2023-04-11 | |
| 353,64 | SEK | 2023-04-12 | |
| 353,02 | SEK | 2023-04-13 | |
| 352,88 | SEK | 2023-04-14 | |
| 357,70 | SEK | 2023-04-17 | |
| 358,18 | SEK | 2023-04-18 | |
| 358,31 | SEK | 2023-04-19 | |
| 355,89 | SEK | 2023-04-20 | |
| 355,03 | SEK | 2023-04-21 | |
| 355,65 | SEK | 2023-04-24 | |
| 355,68 | SEK | 2023-04-25 | |
| 353,43 | SEK | 2023-04-26 | |
| 351,09 | SEK | 2023-04-27 | |
| 354,00 | SEK | 2023-04-28 | |
| 356,20 | SEK | 2023-05-02 | |
| 355,83 | SEK | 2023-05-03 | |
| 353,99 | SEK | 2023-05-04 | |
| 350,78 | SEK | 2023-05-05 | |
| 351,51 | SEK | 2023-05-08 | |
| 352,85 | SEK | 2023-05-09 | |
| 351,33 | SEK | 2023-05-10 | |
| 351,37 | SEK | 2023-05-11 | |
| 354,23 | SEK | 2023-05-12 | |
| 355,99 | SEK | 2023-05-15 | |
| 357,19 | SEK | 2023-05-16 | |
| 356,36 | SEK | 2023-05-17 | |
| 357,42 | SEK | 2023-05-19 | |
| 363,48 | SEK | 2023-05-22 | |
| 364,43 | SEK | 2023-05-23 | |
| 364,14 | SEK | 2023-05-24 | |
| 359,39 | SEK | 2023-05-25 | |
| 362,47 | SEK | 2023-05-26 | |
| 364,93 | SEK | 2023-05-29 | |
| 366,98 | SEK | 2023-05-31 | |
| 363,65 | SEK | 2023-06-01 | |
| 363,56 | SEK | 2023-06-02 | |
| 367,20 | SEK | 2023-06-05 | |
| 371,51 | SEK | 2023-06-07 | |
| 372,51 | SEK | 2023-06-08 | |
| 370,96 | SEK | 2023-06-09 | |
| 372,34 | SEK | 2023-06-12 | |
| 372,02 | SEK | 2023-06-13 | |
| 373,74 | SEK | 2023-06-14 | |
| 372,78 | SEK | 2023-06-15 | |
| 372,84 | SEK | 2023-06-16 | |
| 374,88 | SEK | 2023-06-19 | |
| 373,97 | SEK | 2023-06-21 | |
| 369,62 | SEK | 2023-06-22 | |
| 366,54 | SEK | 2023-06-26 | |
| 365,48 | SEK | 2023-06-27 | |
| 364,81 | SEK | 2023-06-28 | |
| 369,78 | SEK | 2023-06-29 | |
| 372,98 | SEK | 2023-06-30 | |
| 375,30 | SEK | 2023-07-03 | |
| 375,70 | SEK | 2023-07-04 | |
| 375,47 | SEK | 2023-07-06 | |
| 372,24 | SEK | 2023-07-07 | |
| 371,63 | SEK | 2023-07-10 | |
| 369,71 | SEK | 2023-07-11 | |
| 367,33 | SEK | 2023-07-12 | |
| 366,72 | SEK | 2023-07-13 | |
| 364,16 | SEK | 2023-07-14 | |
| 364,88 | SEK | 2023-07-17 | |
| 364,21 | SEK | 2023-07-18 | |
| 365,21 | SEK | 2023-07-19 | |
| 366,23 | SEK | 2023-07-20 | |
| 367,95 | SEK | 2023-07-21 | |
| 369,89 | SEK | 2023-07-24 | |
| 370,09 | SEK | 2023-07-25 | |
| 372,38 | SEK | 2023-07-26 | |
| 370,76 | SEK | 2023-07-27 | |
| 374,94 | SEK | 2023-07-28 | |
| 374,61 | SEK | 2023-07-31 | |
| 375,47 | SEK | 2023-08-01 | |
| 376,63 | SEK | 2023-08-02 | |
| 374,39 | SEK | 2023-08-03 | |
| 371,85 | SEK | 2023-08-04 | |
| 368,57 | SEK | 2023-08-07 | |
| 369,35 | SEK | 2023-08-08 | |
| 374,52 | SEK | 2023-08-09 | |
| 375,39 | SEK | 2023-08-10 | |
| 375,38 | SEK | 2023-08-11 | |
| 375,68 | SEK | 2023-08-14 | |
| 375,36 | SEK | 2023-08-15 | |
| 373,36 | SEK | 2023-08-16 | |
| 373,80 | SEK | 2023-08-17 | |
| 371,76 | SEK | 2023-08-18 | |
| 369,47 | SEK | 2023-08-21 | |
| 370,74 | SEK | 2023-08-22 | |
| 371,43 | SEK | 2023-08-23 | |
| 373,04 | SEK | 2023-08-24 | |
| 375,08 | SEK | 2023-08-25 | |
| 373,17 | SEK | 2023-08-28 | |
| 375,68 | SEK | 2023-08-29 | |
| 377,71 | SEK | 2023-08-30 | |
| 376,53 | SEK | 2023-08-31 | |
| 378,46 | SEK | 2023-09-01 | |
| 380,29 | SEK | 2023-09-04 | |
| 382,18 | SEK | 2023-09-06 | |
| 381,36 | SEK | 2023-09-07 | |
| 379,57 | SEK | 2023-09-08 | |
| 378,22 | SEK | 2023-09-11 | |
| 379,21 | SEK | 2023-09-12 | |
| 378,93 | SEK | 2023-09-13 | |
| 377,57 | SEK | 2023-09-14 | |
| 382,08 | SEK | 2023-09-15 | |
| 382,31 | SEK | 2023-09-18 | |
| 380,16 | SEK | 2023-09-19 | |
| 377,19 | SEK | 2023-09-20 | |
| 378,90 | SEK | 2023-09-21 | |
| 376,31 | SEK | 2023-09-22 | |
| 373,21 | SEK | 2023-09-25 | |
| 368,46 | SEK | 2023-09-26 | |
| 365,50 | SEK | 2023-09-27 | |
| 364,82 | SEK | 2023-09-28 | |
| 363,99 | SEK | 2023-09-29 | |
| 366,35 | SEK | 2023-10-02 | |
| 364,81 | SEK | 2023-10-03 | |
| 363,26 | SEK | 2023-10-04 | |
| 360,50 | SEK | 2023-10-05 | |
| 362,13 | SEK | 2023-10-06 | |
| 363,18 | SEK | 2023-10-09 | |
| 363,58 | SEK | 2023-10-10 | |
| 367,51 | SEK | 2023-10-11 | |
| 370,17 | SEK | 2023-10-12 | |
| 373,43 | SEK | 2023-10-13 | |
| 371,95 | SEK | 2023-10-16 | |
| 369,48 | SEK | 2023-10-17 | |
| 367,01 | SEK | 2023-10-18 | |
| 366,49 | SEK | 2023-10-19 | |
| 361,65 | SEK | 2023-10-20 | |
| 357,24 | SEK | 2023-10-23 | |
| 355,53 | SEK | 2023-10-24 | |
| 357,82 | SEK | 2023-10-25 | |
| 356,71 | SEK | 2023-10-26 | |
| 356,43 | SEK | 2023-10-27 | |
| 354,34 | SEK | 2023-10-30 | |
| 355,42 | SEK | 2023-10-31 | |
| 358,33 | SEK | 2023-11-01 | |
| 360,74 | SEK | 2023-11-02 | |
| 367,78 | SEK | 2023-11-03 | |
| 366,21 | SEK | 2023-11-06 | |
| 365,96 | SEK | 2023-11-07 | |
| 366,52 | SEK | 2023-11-08 | |
| 368,22 | SEK | 2023-11-09 | |
| 367,69 | SEK | 2023-11-10 | |
| 365,34 | SEK | 2023-11-13 | |
| 365,59 | SEK | 2023-11-14 | |
| 369,15 | SEK | 2023-11-15 | |
| 370,05 | SEK | 2023-11-16 | |
| 368,58 | SEK | 2023-11-17 | |
| 371,32 | SEK | 2023-11-20 | |
| 371,32 | SEK | 2023-11-21 | |
| 369,51 | SEK | 2023-11-22 | |
| 372,53 | SEK | 2023-11-23 | |
| 373,54 | SEK | 2023-11-27 | |
| 373,50 | SEK | 2023-11-28 | |
| 369,39 | SEK | 2023-11-29 | |
| 371,76 | SEK | 2023-11-30 | |
| 374,16 | SEK | 2023-12-01 | |
| 374,41 | SEK | 2023-12-04 | |
| 373,77 | SEK | 2023-12-05 | |
| 374,41 | SEK | 2023-12-06 | |
| 376,44 | SEK | 2023-12-07 | |
| 375,24 | SEK | 2023-12-08 | |
| 377,94 | SEK | 2023-12-11 | |
| 379,87 | SEK | 2023-12-12 | |
| 379,33 | SEK | 2023-12-13 | |
| 379,26 | SEK | 2023-12-14 | |
| 382,70 | SEK | 2023-12-15 | |
| 384,13 | SEK | 2023-12-18 | |
| 382,34 | SEK | 2023-12-19 | |
| 384,43 | SEK | 2023-12-20 | |
| 384,69 | SEK | 2023-12-21 | |
| 381,76 | SEK | 2023-12-22 | |
| 381,08 | SEK | 2023-12-27 | |
| 382,66 | SEK | 2023-12-28 | |
| 384,00 | SEK | 2023-12-29 | |
| 386,81 | SEK | 2024-01-02 | |
| 386,54 | SEK | 2024-01-03 | |
| 384,72 | SEK | 2024-01-04 | |
| 386,10 | SEK | 2024-01-05 | |
| 385,22 | SEK | 2024-01-08 | |
| 386,29 | SEK | 2024-01-09 | |
| 387,04 | SEK | 2024-01-10 | |
| 387,55 | SEK | 2024-01-11 | |
| 389,24 | SEK | 2024-01-12 | |
| 390,24 | SEK | 2024-01-15 | |
| 389,74 | SEK | 2024-01-17 | |
| 386,65 | SEK | 2024-01-18 | |
| 388,46 | SEK | 2024-01-19 | |
| 389,50 | SEK | 2024-01-22 | |
| 391,89 | SEK | 2024-01-23 | |
| 392,96 | SEK | 2024-01-24 | |
| 394,09 | SEK | 2024-01-25 | |
| 395,53 | SEK | 2024-01-26 | |
| 396,31 | SEK | 2024-01-29 | |
| 398,71 | SEK | 2024-01-30 | |
| 397,94 | SEK | 2024-01-31 | |
| 396,25 | SEK | 2024-02-01 | |
| 397,60 | SEK | 2024-02-02 | |
| 399,03 | SEK | 2024-02-05 | |
| 401,97 | SEK | 2024-02-06 | |
| 403,03 | SEK | 2024-02-07 | |
| 401,95 | SEK | 2024-02-08 | |
| 402,19 | SEK | 2024-02-09 | |
| 402,55 | SEK | 2024-02-12 | |
| 403,23 | SEK | 2024-02-13 | |
| 402,15 | SEK | 2024-02-14 | |
| 404,41 | SEK | 2024-02-15 | |
| 405,21 | SEK | 2024-02-16 | |
| 407,71 | SEK | 2024-02-19 | |
| 404,01 | SEK | 2024-02-21 | |
| 403,12 | SEK | 2024-02-22 | |
| 407,32 | SEK | 2024-02-23 | |
| 408,91 | SEK | 2024-02-26 | |
| 408,20 | SEK | 2024-02-27 | |
| 407,72 | SEK | 2024-02-28 | |
| 407,77 | SEK | 2024-02-29 | |
| 408,78 | SEK | 2024-03-01 | |
| 411,63 | SEK | 2024-03-04 | |
| 413,64 | SEK | 2024-03-05 | |
| 412,77 | SEK | 2024-03-06 | |
| 412,24 | SEK | 2024-03-07 | |
| 415,94 | SEK | 2024-03-08 | |
| 416,67 | SEK | 2024-03-11 | |
| 414,32 | SEK | 2024-03-12 | |
| 419,08 | SEK | 2024-03-13 | |
| 418,79 | SEK | 2024-03-14 | |
| 420,15 | SEK | 2024-03-15 | |
| 420,20 | SEK | 2024-03-18 | |
| 421,03 | SEK | 2024-03-19 | |
| 420,06 | SEK | 2024-03-20 | |
| 423,25 | SEK | 2024-03-21 | |
| 427,92 | SEK | 2024-03-22 | |
| 429,72 | SEK | 2024-03-25 | |
| 430,70 | SEK | 2024-03-26 | |
| 431,46 | SEK | 2024-03-27 | |
| 432,14 | SEK | 2024-03-28 | |
| 434,21 | SEK | 2024-04-02 | |
| 432,26 | SEK | 2024-04-03 | |
| 431,91 | SEK | 2024-04-04 | |
| 431,07 | SEK | 2024-04-05 | |
| 429,08 | SEK | 2024-04-08 | |
| 428,56 | SEK | 2024-04-09 | |
| 427,78 | SEK | 2024-04-10 | |
| 429,12 | SEK | 2024-04-11 | |
| 429,61 | SEK | 2024-04-12 | |
| 433,19 | SEK | 2024-04-15 | |
| 432,81 | SEK | 2024-04-16 | |
| 426,28 | SEK | 2024-04-17 | |
| 428,94 | SEK | 2024-04-18 | |
| 425,96 | SEK | 2024-04-19 | |
| 424,47 | SEK | 2024-04-22 | |
| 425,38 | SEK | 2024-04-23 | |
| 428,20 | SEK | 2024-04-24 | |
| 430,25 | SEK | 2024-04-25 | |
| 426,16 | SEK | 2024-04-26 | |
| 433,10 | SEK | 2024-04-29 | |
| 435,36 | SEK | 2024-04-30 | |
| 436,76 | SEK | 2024-05-02 | |
| 430,81 | SEK | 2024-05-03 | |
| 432,78 | SEK | 2024-05-06 | |
| 434,33 | SEK | 2024-05-07 | |
| 439,60 | SEK | 2024-05-08 | |
| 442,02 | SEK | 2024-05-10 | |
| 444,18 | SEK | 2024-05-13 | |
| 446,78 | SEK | 2024-05-14 | |
| 448,14 | SEK | 2024-05-15 | |
| 449,50 | SEK | 2024-05-16 | |
| 449,55 | SEK | 2024-05-17 | |
| 448,51 | SEK | 2024-05-20 | |
| 449,44 | SEK | 2024-05-21 | |
| 449,01 | SEK | 2024-05-22 | |
| 450,71 | SEK | 2024-05-23 | |
| 450,44 | SEK | 2024-05-24 | |
| 447,03 | SEK | 2024-05-27 | |
| 444,08 | SEK | 2024-05-29 | |
| 441,59 | SEK | 2024-05-30 | |
| 441,77 | SEK | 2024-05-31 | |
| 439,94 | SEK | 2024-06-03 | |
| 440,81 | SEK | 2024-06-04 | |
| 439,37 | SEK | 2024-06-05 | |
| 439,57 | SEK | 2024-06-07 | |
| 446,45 | SEK | 2024-06-10 | |
| 443,94 | SEK | 2024-06-11 | |
| 441,33 | SEK | 2024-06-12 | |
| 443,48 | SEK | 2024-06-13 | |
| 443,93 | SEK | 2024-06-14 | |
| 444,48 | SEK | 2024-06-17 | |
| 442,35 | SEK | 2024-06-18 | |
| 441,82 | SEK | 2024-06-19 | |
| 444,25 | SEK | 2024-06-24 | |
| 444,75 | SEK | 2024-06-25 | |
| 445,09 | SEK | 2024-06-26 | |
| 446,88 | SEK | 2024-06-27 | |
| 446,60 | SEK | 2024-06-28 | |
| 448,28 | SEK | 2024-07-01 | |
| 448,11 | SEK | 2024-07-02 | |
| 446,55 | SEK | 2024-07-03 | |
| 446,52 | SEK | 2024-07-04 | |
| 448,13 | SEK | 2024-07-08 | |
| 450,02 | SEK | 2024-07-09 | |
| 449,36 | SEK | 2024-07-10 | |
| 450,71 | SEK | 2024-07-11 | |
| 453,07 | SEK | 2024-07-12 | |
| 459,00 | SEK | 2024-07-15 | |
| 458,78 | SEK | 2024-07-16 | |
| 459,58 | SEK | 2024-07-17 | |
| 453,96 | SEK | 2024-07-18 | |
| 453,79 | SEK | 2024-07-19 |