Namn | Kurs | Valuta | Datum |
---|---|---|---|
424,63 | SEK | 2024-05-31 | |
424,47 | SEK | 2024-05-30 | |
426,86 | SEK | 2024-05-29 | |
429,72 | SEK | 2024-05-27 | |
433,00 | SEK | 2024-05-24 | |
433,26 | SEK | 2024-05-23 | |
431,63 | SEK | 2024-05-22 | |
432,04 | SEK | 2024-05-21 | |
431,17 | SEK | 2024-05-20 | |
432,17 | SEK | 2024-05-17 | |
432,13 | SEK | 2024-05-16 | |
430,82 | SEK | 2024-05-15 | |
429,51 | SEK | 2024-05-14 | |
427,03 | SEK | 2024-05-13 | |
424,96 | SEK | 2024-05-10 | |
422,64 | SEK | 2024-05-08 | |
417,57 | SEK | 2024-05-07 | |
416,10 | SEK | 2024-05-06 | |
414,21 | SEK | 2024-05-03 | |
419,94 | SEK | 2024-05-02 | |
418,59 | SEK | 2024-04-30 | |
416,43 | SEK | 2024-04-29 | |
409,76 | SEK | 2024-04-26 | |
413,70 | SEK | 2024-04-25 | |
411,74 | SEK | 2024-04-24 | |
409,02 | SEK | 2024-04-23 | |
408,16 | SEK | 2024-04-22 | |
409,60 | SEK | 2024-04-19 | |
412,47 | SEK | 2024-04-18 | |
409,91 | SEK | 2024-04-17 | |
416,19 | SEK | 2024-04-16 | |
416,58 | SEK | 2024-04-15 | |
413,13 | SEK | 2024-04-12 | |
412,67 | SEK | 2024-04-11 | |
411,39 | SEK | 2024-04-10 | |
412,14 | SEK | 2024-04-09 | |
412,65 | SEK | 2024-04-08 | |
414,57 | SEK | 2024-04-05 | |
415,38 | SEK | 2024-04-04 | |
415,72 | SEK | 2024-04-03 | |
417,62 | SEK | 2024-04-02 | |
415,62 | SEK | 2024-03-28 | |
414,98 | SEK | 2024-03-27 | |
414,25 | SEK | 2024-03-26 | |
413,32 | SEK | 2024-03-25 | |
411,59 | SEK | 2024-03-22 | |
407,11 | SEK | 2024-03-21 | |
404,04 | SEK | 2024-03-20 | |
404,98 | SEK | 2024-03-19 | |
404,20 | SEK | 2024-03-18 | |
404,14 | SEK | 2024-03-15 | |
402,85 | SEK | 2024-03-14 | |
403,13 | SEK | 2024-03-13 | |
398,55 | SEK | 2024-03-12 | |
400,82 | SEK | 2024-03-11 | |
400,12 | SEK | 2024-03-08 | |
396,57 | SEK | 2024-03-07 | |
397,08 | SEK | 2024-03-06 | |
397,92 | SEK | 2024-03-05 | |
396,00 | SEK | 2024-03-04 | |
393,27 | SEK | 2024-03-01 | |
392,29 | SEK | 2024-02-29 | |
392,25 | SEK | 2024-02-28 | |
392,72 | SEK | 2024-02-27 | |
393,41 | SEK | 2024-02-26 | |
391,88 | SEK | 2024-02-23 | |
387,85 | SEK | 2024-02-22 | |
388,70 | SEK | 2024-02-21 | |
392,29 | SEK | 2024-02-19 | |
389,88 | SEK | 2024-02-16 | |
389,12 | SEK | 2024-02-15 | |
386,94 | SEK | 2024-02-14 | |
387,99 | SEK | 2024-02-13 | |
387,35 | SEK | 2024-02-12 | |
387,00 | SEK | 2024-02-09 | |
386,78 | SEK | 2024-02-08 | |
387,82 | SEK | 2024-02-07 | |
386,80 | SEK | 2024-02-06 | |
383,98 | SEK | 2024-02-05 | |
382,61 | SEK | 2024-02-02 | |
381,31 | SEK | 2024-02-01 | |
382,94 | SEK | 2024-01-31 | |
383,69 | SEK | 2024-01-30 | |
381,39 | SEK | 2024-01-29 | |
380,65 | SEK | 2024-01-26 | |
379,26 | SEK | 2024-01-25 | |
378,17 | SEK | 2024-01-24 | |
377,15 | SEK | 2024-01-23 | |
374,86 | SEK | 2024-01-22 | |
373,86 | SEK | 2024-01-19 | |
372,12 | SEK | 2024-01-18 | |
375,10 | SEK | 2024-01-17 | |
375,60 | SEK | 2024-01-15 | |
374,64 | SEK | 2024-01-12 | |
373,02 | SEK | 2024-01-11 | |
372,53 | SEK | 2024-01-10 | |
371,81 | SEK | 2024-01-09 | |
370,79 | SEK | 2024-01-08 | |
371,64 | SEK | 2024-01-05 | |
370,31 | SEK | 2024-01-04 | |
372,08 | SEK | 2024-01-03 | |
372,35 | SEK | 2024-01-02 | |
369,64 | SEK | 2023-12-29 | |
368,36 | SEK | 2023-12-28 | |
366,86 | SEK | 2023-12-27 | |
367,52 | SEK | 2023-12-22 | |
370,34 | SEK | 2023-12-21 | |
370,09 | SEK | 2023-12-20 | |
368,09 | SEK | 2023-12-19 | |
369,81 | SEK | 2023-12-18 | |
368,44 | SEK | 2023-12-15 | |
365,13 | SEK | 2023-12-14 | |
365,20 | SEK | 2023-12-13 | |
365,73 | SEK | 2023-12-12 | |
363,88 | SEK | 2023-12-11 | |
361,29 | SEK | 2023-12-08 | |
362,45 | SEK | 2023-12-07 | |
360,49 | SEK | 2023-12-06 | |
359,88 | SEK | 2023-12-05 | |
360,51 | SEK | 2023-12-04 | |
360,27 | SEK | 2023-12-01 | |
357,96 | SEK | 2023-11-30 | |
355,69 | SEK | 2023-11-29 | |
359,65 | SEK | 2023-11-28 | |
359,69 | SEK | 2023-11-27 | |
358,72 | SEK | 2023-11-23 | |
355,82 | SEK | 2023-11-22 | |
357,57 | SEK | 2023-11-21 | |
357,58 | SEK | 2023-11-20 | |
354,94 | SEK | 2023-11-17 | |
356,36 | SEK | 2023-11-16 | |
355,50 | SEK | 2023-11-15 | |
352,07 | SEK | 2023-11-14 | |
351,85 | SEK | 2023-11-13 | |
354,11 | SEK | 2023-11-10 | |
354,63 | SEK | 2023-11-09 | |
352,99 | SEK | 2023-11-08 | |
352,46 | SEK | 2023-11-07 | |
352,70 | SEK | 2023-11-06 | |
354,23 | SEK | 2023-11-03 | |
347,44 | SEK | 2023-11-02 | |
345,12 | SEK | 2023-11-01 | |
342,32 | SEK | 2023-10-31 | |
341,29 | SEK | 2023-10-30 | |
343,32 | SEK | 2023-10-27 | |
343,59 | SEK | 2023-10-26 | |
344,66 | SEK | 2023-10-25 | |
342,46 | SEK | 2023-10-24 | |
344,12 | SEK | 2023-10-23 | |
348,37 | SEK | 2023-10-20 | |
353,03 | SEK | 2023-10-19 | |
353,53 | SEK | 2023-10-18 | |
355,92 | SEK | 2023-10-17 | |
358,31 | SEK | 2023-10-16 | |
359,74 | SEK | 2023-10-13 | |
356,60 | SEK | 2023-10-12 | |
354,04 | SEK | 2023-10-11 | |
350,26 | SEK | 2023-10-10 | |
349,88 | SEK | 2023-10-09 | |
348,87 | SEK | 2023-10-06 | |
347,31 | SEK | 2023-10-05 | |
349,97 | SEK | 2023-10-04 | |
351,46 | SEK | 2023-10-03 | |
352,96 | SEK | 2023-10-02 | |
350,69 | SEK | 2023-09-29 | |
351,49 | SEK | 2023-09-28 | |
352,15 | SEK | 2023-09-27 | |
355,00 | SEK | 2023-09-26 | |
359,59 | SEK | 2023-09-25 | |
362,59 | SEK | 2023-09-22 | |
365,08 | SEK | 2023-09-21 | |
363,44 | SEK | 2023-09-20 | |
366,30 | SEK | 2023-09-19 | |
368,39 | SEK | 2023-09-18 | |
368,16 | SEK | 2023-09-15 | |
363,83 | SEK | 2023-09-14 | |
365,14 | SEK | 2023-09-13 | |
365,41 | SEK | 2023-09-12 | |
364,47 | SEK | 2023-09-11 | |
365,78 | SEK | 2023-09-08 | |
367,50 | SEK | 2023-09-07 | |
368,30 | SEK | 2023-09-06 | |
366,49 | SEK | 2023-09-04 | |
364,73 | SEK | 2023-09-01 | |
362,87 | SEK | 2023-08-31 | |
364,02 | SEK | 2023-08-30 | |
362,06 | SEK | 2023-08-29 | |
359,65 | SEK | 2023-08-28 | |
361,49 | SEK | 2023-08-25 | |
359,54 | SEK | 2023-08-24 | |
357,99 | SEK | 2023-08-23 | |
357,33 | SEK | 2023-08-22 | |
356,11 | SEK | 2023-08-21 | |
358,32 | SEK | 2023-08-18 | |
360,29 | SEK | 2023-08-17 | |
359,87 | SEK | 2023-08-16 | |
361,80 | SEK | 2023-08-15 | |
362,12 | SEK | 2023-08-14 | |
361,83 | SEK | 2023-08-11 | |
361,84 | SEK | 2023-08-10 | |
361,01 | SEK | 2023-08-09 | |
356,04 | SEK | 2023-08-08 | |
355,29 | SEK | 2023-08-07 | |
358,46 | SEK | 2023-08-04 | |
360,91 | SEK | 2023-08-03 | |
363,07 | SEK | 2023-08-02 | |
361,95 | SEK | 2023-08-01 | |
361,14 | SEK | 2023-07-31 | |
361,46 | SEK | 2023-07-28 | |
357,43 | SEK | 2023-07-27 | |
359,00 | SEK | 2023-07-26 | |
356,79 | SEK | 2023-07-25 | |
356,61 | SEK | 2023-07-24 | |
354,74 | SEK | 2023-07-21 | |
353,09 | SEK | 2023-07-20 | |
352,11 | SEK | 2023-07-19 | |
351,15 | SEK | 2023-07-18 | |
351,80 | SEK | 2023-07-17 | |
351,11 | SEK | 2023-07-14 | |
353,58 | SEK | 2023-07-13 | |
354,18 | SEK | 2023-07-12 | |
356,47 | SEK | 2023-07-11 | |
358,34 | SEK | 2023-07-10 | |
358,93 | SEK | 2023-07-07 | |
362,04 | SEK | 2023-07-06 | |
362,27 | SEK | 2023-07-04 | |
361,90 | SEK | 2023-07-03 | |
359,67 | SEK | 2023-06-30 | |
356,58 | SEK | 2023-06-29 | |
351,80 | SEK | 2023-06-28 | |
352,45 | SEK | 2023-06-27 | |
353,48 | SEK | 2023-06-26 | |
356,46 | SEK | 2023-06-22 | |
360,65 | SEK | 2023-06-21 | |
361,54 | SEK | 2023-06-19 | |
359,58 | SEK | 2023-06-16 | |
359,53 | SEK | 2023-06-15 | |
360,46 | SEK | 2023-06-14 | |
358,80 | SEK | 2023-06-13 | |
359,11 | SEK | 2023-06-12 | |
357,78 | SEK | 2023-06-09 | |
359,29 | SEK | 2023-06-08 | |
358,33 | SEK | 2023-06-07 | |
354,18 | SEK | 2023-06-05 | |
350,68 | SEK | 2023-06-02 | |
350,77 | SEK | 2023-06-01 | |
353,98 | SEK | 2023-05-31 | |
352,02 | SEK | 2023-05-29 | |
349,65 | SEK | 2023-05-26 | |
346,68 | SEK | 2023-05-25 | |
351,27 | SEK | 2023-05-24 | |
351,54 | SEK | 2023-05-23 | |
350,64 | SEK | 2023-05-22 | |
344,80 | SEK | 2023-05-19 | |
343,78 | SEK | 2023-05-17 | |
344,59 | SEK | 2023-05-16 | |
343,44 | SEK | 2023-05-15 | |
341,75 | SEK | 2023-05-12 | |
338,99 | SEK | 2023-05-11 | |
338,95 | SEK | 2023-05-10 | |
340,43 | SEK | 2023-05-09 | |
339,14 | SEK | 2023-05-08 | |
338,44 | SEK | 2023-05-05 | |
341,54 | SEK | 2023-05-04 | |
343,32 | SEK | 2023-05-03 | |
343,69 | SEK | 2023-05-02 | |
341,57 | SEK | 2023-04-28 | |
338,77 | SEK | 2023-04-27 | |
341,03 | SEK | 2023-04-26 | |
343,20 | SEK | 2023-04-25 | |
343,18 | SEK | 2023-04-24 | |
342,59 | SEK | 2023-04-21 | |
343,42 | SEK | 2023-04-20 | |
345,76 | SEK | 2023-04-19 | |
345,63 | SEK | 2023-04-18 | |
345,18 | SEK | 2023-04-17 | |
340,53 | SEK | 2023-04-14 | |
340,68 | SEK | 2023-04-13 | |
341,28 | SEK | 2023-04-12 | |
337,41 | SEK | 2023-04-11 | |
335,89 | SEK | 2023-04-06 | |
338,43 | SEK | 2023-04-05 | |
338,35 | SEK | 2023-04-04 | |
337,47 | SEK | 2023-04-03 | |
334,97 | SEK | 2023-03-31 | |
330,95 | SEK | 2023-03-30 | |
325,65 | SEK | 2023-03-29 | |
327,27 | SEK | 2023-03-28 | |
324,37 | SEK | 2023-03-27 | |
326,16 | SEK | 2023-03-24 | |
327,19 | SEK | 2023-03-23 | |
324,92 | SEK | 2023-03-22 | |
322,74 | SEK | 2023-03-21 | |
322,00 | SEK | 2023-03-20 | |
323,69 | SEK | 2023-03-17 | |
322,94 | SEK | 2023-03-16 | |
328,65 | SEK | 2023-03-15 | |
328,07 | SEK | 2023-03-14 | |
332,03 | SEK | 2023-03-13 | |
340,40 | SEK | 2023-03-10 | |
338,86 | SEK | 2023-03-09 | |
340,66 | SEK | 2023-03-08 | |
339,65 | SEK | 2023-03-07 | |
338,28 | SEK | 2023-03-06 | |
333,60 | SEK | 2023-03-03 | |
334,19 | SEK | 2023-03-02 | |
333,25 | SEK | 2023-03-01 | |
334,59 | SEK | 2023-02-28 | |
331,16 | SEK | 2023-02-27 | |
335,18 | SEK | 2023-02-24 | |
332,31 | SEK | 2023-02-23 | |
334,07 | SEK | 2023-02-22 | |
339,62 | SEK | 2023-02-20 | |
339,53 | SEK | 2023-02-17 | |
339,57 | SEK | 2023-02-16 | |
338,94 | SEK | 2023-02-15 | |
338,78 | SEK | 2023-02-14 | |
335,24 | SEK | 2023-02-13 | |
338,64 | SEK | 2023-02-10 | |
345,52 | SEK | 2023-02-09 | |
344,24 | SEK | 2023-02-08 | |
344,24 | SEK | 2023-02-07 | |
345,45 | SEK | 2023-02-06 | |
342,85 | SEK | 2023-02-03 | |
338,59 | SEK | 2023-02-02 | |
335,35 | SEK | 2023-02-01 | |
335,55 | SEK | 2023-01-31 | |
334,26 | SEK | 2023-01-30 | |
332,19 | SEK | 2023-01-27 | |
329,24 | SEK | 2023-01-26 | |
331,71 | SEK | 2023-01-25 | |
331,97 | SEK | 2023-01-24 | |
329,63 | SEK | 2023-01-23 | |
328,70 | SEK | 2023-01-20 | |
333,81 | SEK | 2023-01-19 | |
334,43 | SEK | 2023-01-18 | |
333,06 | SEK | 2023-01-16 | |
333,42 | SEK | 2023-01-13 | |
330,86 | SEK | 2023-01-12 | |
327,54 | SEK | 2023-01-11 | |
329,18 | SEK | 2023-01-10 | |
326,09 | SEK | 2023-01-09 | |
323,79 | SEK | 2023-01-05 | |
322,02 | SEK | 2023-01-04 | |
315,98 | SEK | 2023-01-02 | |
318,42 | SEK | 2022-12-30 | |
316,18 | SEK | 2022-12-29 | |
317,35 | SEK | 2022-12-28 | |
316,63 | SEK | 2022-12-27 | |
315,75 | SEK | 2022-12-23 | |
315,81 | SEK | 2022-12-22 | |
313,27 | SEK | 2022-12-21 | |
313,96 | SEK | 2022-12-20 | |
315,55 | SEK | 2022-12-19 | |
317,24 | SEK | 2022-12-16 | |
324,28 | SEK | 2022-12-15 | |
325,74 | SEK | 2022-12-14 | |
319,31 | SEK | 2022-12-13 | |
321,73 | SEK | 2022-12-12 | |
318,58 | SEK | 2022-12-09 | |
317,31 | SEK | 2022-12-08 | |
321,45 | SEK | 2022-12-07 | |
324,22 | SEK | 2022-12-06 | |
324,92 | SEK | 2022-12-05 | |
324,76 | SEK | 2022-12-02 | |
321,56 | SEK | 2022-12-01 | |
320,73 | SEK | 2022-11-30 | |
319,71 | SEK | 2022-11-29 | |
321,10 | SEK | 2022-11-28 | |
320,46 | SEK | 2022-11-24 | |
320,90 | SEK | 2022-11-23 | |
319,93 | SEK | 2022-11-22 | |
319,43 | SEK | 2022-11-21 | |
315,53 | SEK | 2022-11-18 | |
316,35 | SEK | 2022-11-17 | |
318,20 | SEK | 2022-11-16 | |
318,43 | SEK | 2022-11-15 | |
315,69 | SEK | 2022-11-14 | |
317,02 | SEK | 2022-11-11 | |
310,44 | SEK | 2022-11-10 | |
310,10 | SEK | 2022-11-09 | |
307,72 | SEK | 2022-11-08 | |
307,19 | SEK | 2022-11-07 | |
306,08 | SEK | 2022-11-04 | |
309,46 | SEK | 2022-11-03 | |
308,45 | SEK | 2022-11-02 | |
308,04 | SEK | 2022-11-01 | |
306,00 | SEK | 2022-10-31 | |
304,95 | SEK | 2022-10-28 | |
304,86 | SEK | 2022-10-27 | |
304,15 | SEK | 2022-10-26 | |
304,05 | SEK | 2022-10-25 | |
299,71 | SEK | 2022-10-24 | |
299,64 | SEK | 2022-10-21 | |
300,77 | SEK | 2022-10-20 | |
303,53 | SEK | 2022-10-19 | |
300,80 | SEK | 2022-10-18 | |
298,86 | SEK | 2022-10-17 | |
291,77 | SEK | 2022-10-14 | |
294,35 | SEK | 2022-10-13 | |
293,17 | SEK | 2022-10-12 | |
295,68 | SEK | 2022-10-11 | |
295,16 | SEK | 2022-10-10 | |
300,79 | SEK | 2022-10-07 | |
298,35 | SEK | 2022-10-06 | |
299,51 | SEK | 2022-10-05 | |
292,10 | SEK | 2022-10-04 | |
290,93 | SEK | 2022-10-03 | |
290,73 | SEK | 2022-09-30 | |
294,94 | SEK | 2022-09-29 | |
296,01 | SEK | 2022-09-28 | |
295,22 | SEK | 2022-09-27 | |
296,29 | SEK | 2022-09-26 | |
298,99 | SEK | 2022-09-23 | |
304,73 | SEK | 2022-09-22 | |
301,64 | SEK | 2022-09-21 | |
303,31 | SEK | 2022-09-20 | |
303,74 | SEK | 2022-09-19 | |
308,86 | SEK | 2022-09-16 | |
308,74 | SEK | 2022-09-15 | |
312,47 | SEK | 2022-09-14 | |
316,31 | SEK | 2022-09-13 | |
313,35 | SEK | 2022-09-12 | |
309,23 | SEK | 2022-09-09 | |
306,82 | SEK | 2022-09-08 | |
308,89 | SEK | 2022-09-07 | |
311,43 | SEK | 2022-09-05 | |
308,21 | SEK | 2022-09-02 | |
313,66 | SEK | 2022-09-01 | |
314,63 | SEK | 2022-08-31 | |
313,86 | SEK | 2022-08-30 | |
319,72 | SEK | 2022-08-29 | |
321,72 | SEK | 2022-08-26 | |
320,53 | SEK | 2022-08-25 | |
319,54 | SEK | 2022-08-24 | |
323,64 | SEK | 2022-08-23 | |
326,20 | SEK | 2022-08-22 | |
326,56 | SEK | 2022-08-19 | |
325,61 | SEK | 2022-08-18 | |
326,61 | SEK | 2022-08-17 | |
325,70 | SEK | 2022-08-16 | |
321,34 | SEK | 2022-08-15 | |
319,37 | SEK | 2022-08-12 | |
317,16 | SEK | 2022-08-11 | |
313,29 | SEK | 2022-08-10 | |
317,12 | SEK | 2022-08-09 | |
314,52 | SEK | 2022-08-08 | |
317,31 | SEK | 2022-08-05 | |
315,41 | SEK | 2022-08-04 | |
314,80 | SEK | 2022-08-03 | |
315,68 | SEK | 2022-08-02 | |
317,65 | SEK | 2022-08-01 | |
314,01 | SEK | 2022-07-29 | |
310,99 | SEK | 2022-07-28 | |
309,47 | SEK | 2022-07-27 | |
308,82 | SEK | 2022-07-26 | |
310,68 | SEK | 2022-07-25 | |
309,06 | SEK | 2022-07-22 | |
306,72 | SEK | 2022-07-21 | |
304,70 | SEK | 2022-07-20 | |
306,01 | SEK | 2022-07-19 | |
303,28 | SEK | 2022-07-18 | |
300,61 | SEK | 2022-07-15 | |
303,73 | SEK | 2022-07-14 | |
307,13 | SEK | 2022-07-13 | |
308,37 | SEK | 2022-07-12 | |
308,65 | SEK | 2022-07-11 | |
309,12 | SEK | 2022-07-08 | |
304,47 | SEK | 2022-07-07 | |
299,03 | SEK | 2022-07-06 | |
299,52 | SEK | 2022-07-04 | |
294,71 | SEK | 2022-07-01 | |
298,95 | SEK | 2022-06-30 | |
302,56 | SEK | 2022-06-29 | |
301,44 | SEK | 2022-06-28 | |
292,95 | SEK | 2022-06-27 | |
292,33 | SEK | 2022-06-23 | |
294,58 | SEK | 2022-06-22 | |
292,65 | SEK | 2022-06-20 | |
291,84 | SEK | 2022-06-17 | |
298,76 | SEK | 2022-06-16 | |
297,16 | SEK | 2022-06-15 | |
299,57 | SEK | 2022-06-14 | |
304,93 | SEK | 2022-06-13 | |
311,72 | SEK | 2022-06-10 | |
314,72 | SEK | 2022-06-09 | |
312,73 | SEK | 2022-06-08 | |
313,20 | SEK | 2022-06-07 | |
311,90 | SEK | 2022-06-03 | |
313,43 | SEK | 2022-06-02 | |
314,36 | SEK | 2022-06-01 | |
312,84 | SEK | 2022-05-30 | |
304,68 | SEK | 2022-05-27 | |
303,88 | SEK | 2022-05-25 | |
305,79 | SEK | 2022-05-24 | |
306,95 | SEK | 2022-05-23 | |
302,38 | SEK | 2022-05-20 | |
308,34 | SEK | 2022-05-19 | |
309,76 | SEK | 2022-05-18 | |
307,21 | SEK | 2022-05-17 | |
307,65 | SEK | 2022-05-16 | |
301,09 | SEK | 2022-05-13 | |
304,30 | SEK | 2022-05-12 | |
305,96 | SEK | 2022-05-11 | |
304,99 | SEK | 2022-05-10 | |
307,40 | SEK | 2022-05-09 | |
316,25 | SEK | 2022-05-06 | |
315,72 | SEK | 2022-05-05 | |
317,15 | SEK | 2022-05-04 | |
316,89 | SEK | 2022-05-03 | |
322,36 | SEK | 2022-05-02 | |
317,07 | SEK | 2022-04-29 | |
319,23 | SEK | 2022-04-28 | |
318,46 | SEK | 2022-04-27 | |
316,87 | SEK | 2022-04-26 | |
320,86 | SEK | 2022-04-25 | |
326,81 | SEK | 2022-04-22 | |
325,42 | SEK | 2022-04-21 | |
324,58 | SEK | 2022-04-20 | |
325,96 | SEK | 2022-04-19 | |
324,81 | SEK | 2022-04-14 | |
325,10 | SEK | 2022-04-13 | |
325,95 | SEK | 2022-04-12 | |
327,86 | SEK | 2022-04-11 | |
327,08 | SEK | 2022-04-08 | |
324,86 | SEK | 2022-04-07 | |
330,34 | SEK | 2022-04-06 | |
330,33 | SEK | 2022-04-05 | |
327,52 | SEK | 2022-04-04 | |
327,30 | SEK | 2022-04-01 | |
328,40 | SEK | 2022-03-31 | |
328,68 | SEK | 2022-03-30 | |
328,52 | SEK | 2022-03-29 | |
323,77 | SEK | 2022-03-28 | |
322,81 | SEK | 2022-03-25 | |
326,97 | SEK | 2022-03-24 | |
328,82 | SEK | 2022-03-23 | |
328,07 | SEK | 2022-03-22 | |
326,14 | SEK | 2022-03-21 | |
322,29 | SEK | 2022-03-18 | |
320,47 | SEK | 2022-03-17 | |
313,47 | SEK | 2022-03-16 | |
315,86 | SEK | 2022-03-15 | |
315,60 | SEK | 2022-03-14 | |
313,55 | SEK | 2022-03-11 | |
312,84 | SEK | 2022-03-10 | |
310,29 | SEK | 2022-03-09 | |
314,67 | SEK | 2022-03-08 | |
316,92 | SEK | 2022-03-07 | |
322,51 | SEK | 2022-03-04 | |
322,09 | SEK | 2022-03-03 | |
321,94 | SEK | 2022-03-02 | |
320,13 | SEK | 2022-03-01 | |
318,45 | SEK | 2022-02-28 | |
312,11 | SEK | 2022-02-25 | |
318,31 | SEK | 2022-02-24 | |
320,23 | SEK | 2022-02-23 | |
324,82 | SEK | 2022-02-21 | |
328,90 | SEK | 2022-02-18 | |
330,03 | SEK | 2022-02-17 | |
329,99 | SEK | 2022-02-16 | |
326,51 | SEK | 2022-02-15 | |
332,40 | SEK | 2022-02-14 | |
335,17 | SEK | 2022-02-11 | |
331,68 | SEK | 2022-02-10 | |
325,83 | SEK | 2022-02-09 | |
327,45 | SEK | 2022-02-08 | |
326,17 | SEK | 2022-02-07 | |
328,60 | SEK | 2022-02-04 | |
335,17 | SEK | 2022-02-03 | |
332,89 | SEK | 2022-02-02 | |
330,29 | SEK | 2022-02-01 | |
324,08 | SEK | 2022-01-31 | |
327,29 | SEK | 2022-01-28 | |
327,31 | SEK | 2022-01-27 | |
321,50 | SEK | 2022-01-26 | |
320,75 | SEK | 2022-01-25 | |
329,47 | SEK | 2022-01-24 | |
335,38 | SEK | 2022-01-21 | |
335,68 | SEK | 2022-01-20 | |
333,20 | SEK | 2022-01-19 | |
335,82 | SEK | 2022-01-17 | |
340,41 | SEK | 2022-01-14 | |
342,12 | SEK | 2022-01-13 | |
339,74 | SEK | 2022-01-12 | |
338,68 | SEK | 2022-01-11 | |
344,31 | SEK | 2022-01-10 | |
350,15 | SEK | 2022-01-07 | |
352,72 | SEK | 2022-01-05 | |
351,44 | SEK | 2022-01-04 | |
350,20 | SEK | 2022-01-03 | |
349,37 | SEK | 2021-12-30 | |
350,77 | SEK | 2021-12-29 | |
349,20 | SEK | 2021-12-28 | |
346,22 | SEK | 2021-12-27 | |
341,40 | SEK | 2021-12-23 | |
339,02 | SEK | 2021-12-22 | |
334,87 | SEK | 2021-12-21 | |
338,71 | SEK | 2021-12-20 | |
341,34 | SEK | 2021-12-17 | |
337,77 | SEK | 2021-12-16 | |
339,13 | SEK | 2021-12-15 | |
342,11 | SEK | 2021-12-14 | |
343,00 | SEK | 2021-12-13 | |
344,00 | SEK | 2021-12-10 | |
344,29 | SEK | 2021-12-09 | |
344,43 | SEK | 2021-12-08 | |
335,74 | SEK | 2021-12-07 | |
336,75 | SEK | 2021-12-06 | |
335,86 | SEK | 2021-12-03 | |
339,37 | SEK | 2021-12-02 | |
337,59 | SEK | 2021-12-01 | |
340,27 | SEK | 2021-11-30 | |
339,18 | SEK | 2021-11-29 | |
344,10 | SEK | 2021-11-25 | |
344,45 | SEK | 2021-11-24 | |
348,12 | SEK | 2021-11-23 | |
346,72 | SEK | 2021-11-22 | |
346,19 | SEK | 2021-11-19 | |
345,65 | SEK | 2021-11-18 | |
346,34 | SEK | 2021-11-17 | |
343,60 | SEK | 2021-11-16 | |
341,87 | SEK | 2021-11-15 | |
339,28 | SEK | 2021-11-12 | |
336,82 | SEK | 2021-11-11 | |
335,50 | SEK | 2021-11-10 | |
336,80 | SEK | 2021-11-09 | |
335,65 | SEK | 2021-11-08 | |
334,98 | SEK | 2021-11-05 | |
332,07 | SEK | 2021-11-04 | |
330,14 | SEK | 2021-11-03 | |
328,08 | SEK | 2021-11-02 | |
327,07 | SEK | 2021-11-01 | |
328,15 | SEK | 2021-10-29 | |
328,86 | SEK | 2021-10-28 | |
329,92 | SEK | 2021-10-27 | |
328,83 | SEK | 2021-10-26 | |
329,13 | SEK | 2021-10-25 | |
327,30 | SEK | 2021-10-22 | |
326,09 | SEK | 2021-10-21 | |
326,09 | SEK | 2021-10-20 | |
324,87 | SEK | 2021-10-19 | |
324,65 | SEK | 2021-10-18 | |
321,93 | SEK | 2021-10-15 | |
320,42 | SEK | 2021-10-14 | |
318,26 | SEK | 2021-10-13 | |
317,90 | SEK | 2021-10-12 | |
318,98 | SEK | 2021-10-11 | |
321,02 | SEK | 2021-10-08 | |
315,23 | SEK | 2021-10-07 | |
315,53 | SEK | 2021-10-06 | |
315,91 | SEK | 2021-10-05 | |
316,40 | SEK | 2021-10-04 | |
319,27 | SEK | 2021-10-01 | |
319,11 | SEK | 2021-09-30 | |
319,10 | SEK | 2021-09-29 | |
323,86 | SEK | 2021-09-28 | |
324,68 | SEK | 2021-09-27 | |
326,15 | SEK | 2021-09-24 | |
322,27 | SEK | 2021-09-23 | |
321,46 | SEK | 2021-09-22 | |
320,87 | SEK | 2021-09-21 | |
326,87 | SEK | 2021-09-20 | |
327,55 | SEK | 2021-09-17 | |
325,30 | SEK | 2021-09-16 | |
327,50 | SEK | 2021-09-15 | |
328,38 | SEK | 2021-09-14 | |
329,93 | SEK | 2021-09-13 | |
330,66 | SEK | 2021-09-10 | |
330,70 | SEK | 2021-09-09 | |
332,59 | SEK | 2021-09-08 | |
331,87 | SEK | 2021-09-06 | |
333,81 | SEK | 2021-09-03 | |
332,01 | SEK | 2021-09-02 | |
331,32 | SEK | 2021-09-01 | |
332,72 | SEK | 2021-08-31 | |
331,97 | SEK | 2021-08-30 | |
332,65 | SEK | 2021-08-27 | |
332,22 | SEK | 2021-08-26 | |
332,14 | SEK | 2021-08-25 | |
332,01 | SEK | 2021-08-24 | |
332,13 | SEK | 2021-08-23 | |
328,86 | SEK | 2021-08-20 | |
331,84 | SEK | 2021-08-19 | |
331,10 | SEK | 2021-08-18 | |
330,30 | SEK | 2021-08-17 | |
332,93 | SEK | 2021-08-16 | |
332,42 | SEK | 2021-08-13 | |
332,59 | SEK | 2021-08-12 | |
332,31 | SEK | 2021-08-11 | |
330,63 | SEK | 2021-08-10 | |
329,71 | SEK | 2021-08-09 | |
330,70 | SEK | 2021-08-06 | |
328,66 | SEK | 2021-08-05 | |
326,12 | SEK | 2021-08-04 | |
325,91 | SEK | 2021-08-03 | |
324,81 | SEK | 2021-08-02 | |
324,95 | SEK | 2021-07-30 | |
324,54 | SEK | 2021-07-29 | |
323,05 | SEK | 2021-07-28 | |
325,48 | SEK | 2021-07-27 | |
326,24 | SEK | 2021-07-26 | |
323,85 | SEK | 2021-07-23 | |
322,55 | SEK | 2021-07-22 | |
318,37 | SEK | 2021-07-21 | |
315,62 | SEK | 2021-07-20 | |
322,54 | SEK | 2021-07-19 | |
322,98 | SEK | 2021-07-16 | |
323,63 | SEK | 2021-07-15 | |
323,33 | SEK | 2021-07-14 | |
321,75 | SEK | 2021-07-13 | |
319,19 | SEK | 2021-07-12 | |
315,87 | SEK | 2021-07-09 | |
320,95 | SEK | 2021-07-08 | |
318,00 | SEK | 2021-07-07 | |
316,83 | SEK | 2021-07-05 | |
315,12 | SEK | 2021-07-02 | |
313,49 | SEK | 2021-07-01 | |
315,04 | SEK | 2021-06-30 | |
312,46 | SEK | 2021-06-29 | |
311,00 | SEK | 2021-06-28 | |
309,50 | SEK | 2021-06-24 | |
310,54 | SEK | 2021-06-23 | |
310,28 | SEK | 2021-06-22 | |
311,68 | SEK | 2021-06-21 | |
311,67 | SEK | 2021-06-18 | |
310,90 | SEK | 2021-06-17 | |
309,75 | SEK | 2021-06-16 | |
309,36 | SEK | 2021-06-15 | |
308,72 | SEK | 2021-06-14 | |
307,00 | SEK | 2021-06-11 | |
306,36 | SEK | 2021-06-10 | |
306,61 | SEK | 2021-06-09 | |
305,98 | SEK | 2021-06-08 | |
305,63 | SEK | 2021-06-07 | |
305,05 | SEK | 2021-06-04 | |
305,08 | SEK | 2021-06-03 | |
305,19 | SEK | 2021-06-02 | |
304,82 | SEK | 2021-05-31 | |
302,54 | SEK | 2021-05-28 | |
301,75 | SEK | 2021-05-27 | |
302,44 | SEK | 2021-05-26 | |
302,81 | SEK | 2021-05-25 | |
302,48 | SEK | 2021-05-24 | |
300,61 | SEK | 2021-05-21 | |
296,34 | SEK | 2021-05-20 | |
300,30 | SEK | 2021-05-19 | |
299,40 | SEK | 2021-05-18 | |
298,81 | SEK | 2021-05-17 | |
297,26 | SEK | 2021-05-14 | |
296,45 | SEK | 2021-05-12 | |
302,79 | SEK | 2021-05-11 | |
302,69 | SEK | 2021-05-10 | |
301,24 | SEK | 2021-05-07 | |
302,91 | SEK | 2021-05-06 | |
298,92 | SEK | 2021-05-05 | |
302,53 | SEK | 2021-05-04 | |
301,31 | SEK | 2021-05-03 | |
302,27 | SEK | 2021-04-30 | |
301,98 | SEK | 2021-04-29 | |
302,58 | SEK | 2021-04-28 | |
302,84 | SEK | 2021-04-27 | |
301,29 | SEK | 2021-04-26 | |
301,03 | SEK | 2021-04-23 | |
299,56 | SEK | 2021-04-22 | |
299,33 | SEK | 2021-04-21 | |
302,15 | SEK | 2021-04-20 | |
303,02 | SEK | 2021-04-19 | |
300,37 | SEK | 2021-04-16 | |
299,69 | SEK | 2021-04-15 | |
300,86 | SEK | 2021-04-14 | |
299,87 | SEK | 2021-04-13 | |
300,18 | SEK | 2021-04-12 | |
299,66 | SEK | 2021-04-09 | |
299,08 | SEK | 2021-04-08 | |
300,20 | SEK | 2021-04-07 | |
297,57 | SEK | 2021-04-06 | |
295,71 | SEK | 2021-04-01 | |
295,13 | SEK | 2021-03-31 | |
293,55 | SEK | 2021-03-30 | |
291,75 | SEK | 2021-03-29 | |
287,10 | SEK | 2021-03-26 | |
289,15 | SEK | 2021-03-25 | |
289,62 | SEK | 2021-03-24 | |
289,89 | SEK | 2021-03-23 | |
289,75 | SEK | 2021-03-22 | |
290,31 | SEK | 2021-03-19 | |
289,38 | SEK | 2021-03-18 | |
292,19 | SEK | 2021-03-17 | |
290,25 | SEK | 2021-03-16 | |
288,77 | SEK | 2021-03-15 | |
289,09 | SEK | 2021-03-12 | |
286,32 | SEK | 2021-03-11 | |
284,66 | SEK | 2021-03-10 | |
282,51 | SEK | 2021-03-09 | |
278,59 | SEK | 2021-03-08 | |
279,17 | SEK | 2021-03-05 | |
281,34 | SEK | 2021-03-04 | |
283,41 | SEK | 2021-03-03 | |
281,99 | SEK | 2021-03-02 | |
276,41 | SEK | 2021-03-01 | |
279,33 | SEK | 2021-02-26 | |
278,41 | SEK | 2021-02-25 | |
276,09 | SEK | 2021-02-24 | |
279,37 | SEK | 2021-02-23 | |
281,52 | SEK | 2021-02-22 | |
280,98 | SEK | 2021-02-19 | |
283,03 | SEK | 2021-02-18 | |
284,21 | SEK | 2021-02-17 | |
282,58 | SEK | 2021-02-15 | |
281,29 | SEK | 2021-02-12 | |
280,15 | SEK | 2021-02-11 | |
279,63 | SEK | 2021-02-10 | |
280,80 | SEK | 2021-02-09 | |
279,26 | SEK | 2021-02-08 | |
279,94 | SEK | 2021-02-05 | |
278,89 | SEK | 2021-02-04 | |
277,35 | SEK | 2021-02-03 | |
273,63 | SEK | 2021-02-02 | |
270,16 | SEK | 2021-02-01 | |
272,84 | SEK | 2021-01-29 | |
273,57 | SEK | 2021-01-28 | |
276,71 | SEK | 2021-01-27 | |
275,98 | SEK | 2021-01-26 | |
275,80 | SEK | 2021-01-25 | |
276,81 | SEK | 2021-01-22 | |
277,15 | SEK | 2021-01-21 | |
274,51 | SEK | 2021-01-20 | |
273,83 | SEK | 2021-01-18 | |
275,06 | SEK | 2021-01-15 | |
273,47 | SEK | 2021-01-14 | |
271,61 | SEK | 2021-01-13 | |
271,65 | SEK | 2021-01-12 | |
271,31 | SEK | 2021-01-11 | |
268,65 | SEK | 2021-01-08 | |
264,37 | SEK | 2021-01-07 | |
266,32 | SEK | 2021-01-05 | |
264,15 | SEK | 2021-01-04 | |
264,13 | SEK | 2020-12-30 | |
264,72 | SEK | 2020-12-29 | |
262,94 | SEK | 2020-12-28 | |
262,46 | SEK | 2020-12-23 | |
259,85 | SEK | 2020-12-22 | |
264,44 | SEK | 2020-12-21 | |
263,40 | SEK | 2020-12-18 | |
264,07 | SEK | 2020-12-17 | |
262,89 | SEK | 2020-12-16 | |
263,47 | SEK | 2020-12-15 | |
263,45 | SEK | 2020-12-14 | |
263,96 | SEK | 2020-12-11 | |
266,76 | SEK | 2020-12-10 | |
265,25 | SEK | 2020-12-09 | |
262,46 | SEK | 2020-12-08 | |
263,24 | SEK | 2020-12-07 | |
262,75 | SEK | 2020-12-04 | |
263,80 | SEK | 2020-12-03 | |
264,25 | SEK | 2020-12-02 | |
262,51 | SEK | 2020-12-01 | |
263,67 | SEK | 2020-11-30 | |
261,39 | SEK | 2020-11-26 | |
262,43 | SEK | 2020-11-25 | |
262,61 | SEK | 2020-11-24 | |
262,21 | SEK | 2020-11-23 | |
261,29 | SEK | 2020-11-20 | |
262,11 | SEK | 2020-11-19 | |
261,14 | SEK | 2020-11-18 | |
262,69 | SEK | 2020-11-17 | |
261,22 | SEK | 2020-11-16 | |
259,38 | SEK | 2020-11-13 | |
260,42 | SEK | 2020-11-12 | |
258,03 | SEK | 2020-11-11 | |
260,81 | SEK | 2020-11-10 | |
256,20 | SEK | 2020-11-09 | |
256,95 | SEK | 2020-11-06 | |
253,12 | SEK | 2020-11-05 | |
249,67 | SEK | 2020-11-04 | |
246,95 | SEK | 2020-11-03 | |
242,30 | SEK | 2020-11-02 | |
245,07 | SEK | 2020-10-30 | |
243,94 | SEK | 2020-10-29 | |
248,38 | SEK | 2020-10-28 | |
250,24 | SEK | 2020-10-27 | |
255,21 | SEK | 2020-10-26 | |
254,75 | SEK | 2020-10-23 | |
255,79 | SEK | 2020-10-22 | |
257,68 | SEK | 2020-10-21 | |
258,58 | SEK | 2020-10-20 | |
258,90 | SEK | 2020-10-19 | |
257,14 | SEK | 2020-10-16 | |
260,68 | SEK | 2020-10-15 | |
260,12 | SEK | 2020-10-14 | |
260,81 | SEK | 2020-10-13 | |
258,27 | SEK | 2020-10-12 | |
258,14 | SEK | 2020-10-09 | |
256,73 | SEK | 2020-10-08 | |
257,36 | SEK | 2020-10-07 | |
256,11 | SEK | 2020-10-06 | |
253,23 | SEK | 2020-10-05 | |
255,42 | SEK | 2020-10-02 | |
255,68 | SEK | 2020-10-01 | |
255,31 | SEK | 2020-09-30 | |
255,18 | SEK | 2020-09-29 | |
250,49 | SEK | 2020-09-28 | |
250,20 | SEK | 2020-09-25 | |
250,91 | SEK | 2020-09-24 | |
247,84 | SEK | 2020-09-23 | |
246,93 | SEK | 2020-09-22 | |
252,46 | SEK | 2020-09-21 | |
252,33 | SEK | 2020-09-18 | |
253,88 | SEK | 2020-09-17 | |
252,47 | SEK | 2020-09-16 | |
250,11 | SEK | 2020-09-15 | |
248,63 | SEK | 2020-09-14 | |
249,28 | SEK | 2020-09-11 | |
249,28 | SEK | 2020-09-10 | |
247,38 | SEK | 2020-09-09 | |
248,06 | SEK | 2020-09-07 | |
252,28 | SEK | 2020-09-04 | |
252,08 | SEK | 2020-09-03 | |
249,30 | SEK | 2020-09-02 | |
248,93 | SEK | 2020-09-01 | |
249,61 | SEK | 2020-08-31 | |
251,81 | SEK | 2020-08-28 | |
251,06 | SEK | 2020-08-27 | |
250,42 | SEK | 2020-08-26 | |
249,94 | SEK | 2020-08-25 | |
247,24 | SEK | 2020-08-24 | |
245,86 | SEK | 2020-08-21 | |
246,51 | SEK | 2020-08-20 | |
245,33 | SEK | 2020-08-19 | |
246,60 | SEK | 2020-08-18 | |
244,90 | SEK | 2020-08-17 | |
246,75 | SEK | 2020-08-14 | |
246,35 | SEK | 2020-08-13 | |
246,34 | SEK | 2020-08-12 | |
243,47 | SEK | 2020-08-11 | |
243,68 | SEK | 2020-08-10 | |
242,48 | SEK | 2020-08-07 | |
242,28 | SEK | 2020-08-06 | |
241,98 | SEK | 2020-08-05 | |
242,13 | SEK | 2020-08-04 | |
238,75 | SEK | 2020-08-03 | |
237,86 | SEK | 2020-07-31 | |
241,19 | SEK | 2020-07-30 | |
240,56 | SEK | 2020-07-29 | |
240,38 | SEK | 2020-07-28 | |
240,52 | SEK | 2020-07-27 | |
245,18 | SEK | 2020-07-24 | |
244,96 | SEK | 2020-07-23 | |
246,05 | SEK | 2020-07-22 | |
245,44 | SEK | 2020-07-21 | |
244,09 | SEK | 2020-07-20 | |
243,09 | SEK | 2020-07-17 | |
244,38 | SEK | 2020-07-16 | |
240,73 | SEK | 2020-07-15 | |
243,55 | SEK | 2020-07-14 | |
240,45 | SEK | 2020-07-13 | |
241,23 | SEK | 2020-07-10 | |
241,65 | SEK | 2020-07-09 | |
242,23 | SEK | 2020-07-08 | |
243,67 | SEK | 2020-07-07 | |
241,40 | SEK | 2020-07-03 | |
237,98 | SEK | 2020-07-02 | |
235,71 | SEK | 2020-07-01 | |
234,10 | SEK | 2020-06-30 | |
236,84 | SEK | 2020-06-29 | |
234,87 | SEK | 2020-06-26 | |
236,45 | SEK | 2020-06-25 | |
239,87 | SEK | 2020-06-24 | |
238,00 | SEK | 2020-06-23 | |
239,12 | SEK | 2020-06-22 | |
239,77 | SEK | 2020-06-18 | |
238,75 | SEK | 2020-06-17 | |
230,45 | SEK | 2020-06-16 | |
232,86 | SEK | 2020-06-15 | |
232,83 | SEK | 2020-06-12 | |
240,80 | SEK | 2020-06-11 | |
239,37 | SEK | 2020-06-10 | |
241,23 | SEK | 2020-06-09 | |
240,78 | SEK | 2020-06-08 | |
238,36 | SEK | 2020-06-05 | |
238,63 | SEK | 2020-06-04 | |
235,07 | SEK | 2020-06-03 | |
233,28 | SEK | 2020-06-02 | |
232,10 | SEK | 2020-06-01 | |
234,78 | SEK | 2020-05-29 | |
231,88 | SEK | 2020-05-28 | |
232,11 | SEK | 2020-05-27 | |
226,88 | SEK | 2020-05-25 | |
227,12 | SEK | 2020-05-22 | |
227,07 | SEK | 2020-05-20 | |
226,47 | SEK | 2020-05-19 | |
221,04 | SEK | 2020-05-18 | |
217,13 | SEK | 2020-05-15 | |
222,28 | SEK | 2020-05-14 | |
226,21 | SEK | 2020-05-13 | |
226,00 | SEK | 2020-05-12 | |
225,92 | SEK | 2020-05-11 | |
223,96 | SEK | 2020-05-08 | |
222,14 | SEK | 2020-05-07 | |
222,72 | SEK | 2020-05-06 | |
220,09 | SEK | 2020-05-05 | |
226,89 | SEK | 2020-05-04 | |
228,91 | SEK | 2020-04-30 | |
226,23 | SEK | 2020-04-29 | |
224,60 | SEK | 2020-04-28 | |
221,13 | SEK | 2020-04-27 | |
223,02 | SEK | 2020-04-24 | |
220,85 | SEK | 2020-04-23 | |
219,49 | SEK | 2020-04-22 | |
222,55 | SEK | 2020-04-21 | |
222,76 | SEK | 2020-04-20 | |
216,48 | SEK | 2020-04-17 | |
217,49 | SEK | 2020-04-16 | |
222,23 | SEK | 2020-04-15 | |
218,66 | SEK | 2020-04-14 | |
214,43 | SEK | 2020-04-09 | |
216,86 | SEK | 2020-04-08 | |
210,92 | SEK | 2020-04-07 | |
205,04 | SEK | 2020-04-06 | |
203,54 | SEK | 2020-04-03 | |
204,36 | SEK | 2020-04-02 | |
209,31 | SEK | 2020-04-01 | |
205,95 | SEK | 2020-03-31 | |
202,43 | SEK | 2020-03-30 | |
205,22 | SEK | 2020-03-27 | |
201,49 | SEK | 2020-03-26 | |
194,80 | SEK | 2020-03-25 | |
185,42 | SEK | 2020-03-24 | |
196,99 | SEK | 2020-03-23 | |
193,24 | SEK | 2020-03-20 | |
190,43 | SEK | 2020-03-19 | |
191,22 | SEK | 2020-03-18 | |
190,35 | SEK | 2020-03-17 | |
197,77 | SEK | 2020-03-16 | |
198,44 | SEK | 2020-03-13 | |
213,96 | SEK | 2020-03-12 | |
217,17 | SEK | 2020-03-11 | |
217,00 | SEK | 2020-03-10 | |
227,17 | SEK | 2020-03-09 | |
235,88 | SEK | 2020-03-06 | |
238,01 | SEK | 2020-03-05 | |
237,45 | SEK | 2020-03-04 | |
233,44 | SEK | 2020-03-03 | |
232,29 | SEK | 2020-03-02 | |
240,42 | SEK | 2020-02-28 | |
249,44 | SEK | 2020-02-27 | |
251,76 | SEK | 2020-02-26 | |
254,04 | SEK | 2020-02-25 | |
262,88 | SEK | 2020-02-24 | |
266,29 | SEK | 2020-02-21 | |
266,28 | SEK | 2020-02-20 | |
264,17 | SEK | 2020-02-19 | |
263,51 | SEK | 2020-02-17 | |
261,94 | SEK | 2020-02-14 | |
261,97 | SEK | 2020-02-13 | |
261,97 | SEK | 2020-02-12 | |
259,38 | SEK | 2020-02-11 | |
258,91 | SEK | 2020-02-10 | |
259,89 | SEK | 2020-02-07 | |
257,94 | SEK | 2020-02-06 | |
255,17 | SEK | 2020-02-05 | |
252,38 | SEK | 2020-02-04 | |
252,62 | SEK | 2020-02-03 | |
252,78 | SEK | 2020-01-31 | |
253,57 | SEK | 2020-01-30 | |
252,42 | SEK | 2020-01-29 | |
251,03 | SEK | 2020-01-28 | |
256,08 | SEK | 2020-01-27 | |
253,39 | SEK | 2020-01-24 | |
256,09 | SEK | 2020-01-23 | |
255,26 | SEK | 2020-01-22 | |
255,93 | SEK | 2020-01-20 | |
253,83 | SEK | 2020-01-17 | |
252,18 | SEK | 2020-01-16 | |
251,42 | SEK | 2020-01-15 | |
251,69 | SEK | 2020-01-14 | |
251,85 | SEK | 2020-01-13 | |
251,32 | SEK | 2020-01-10 | |
249,15 | SEK | 2020-01-09 | |
249,39 | SEK | 2020-01-08 | |
248,42 | SEK | 2020-01-07 | |
249,76 | SEK | 2020-01-03 | |
246,76 | SEK | 2020-01-02 | |
248,39 | SEK | 2019-12-30 | |
248,43 | SEK | 2019-12-27 | |
247,72 | SEK | 2019-12-23 | |
246,32 | SEK | 2019-12-20 | |
245,69 | SEK | 2019-12-19 | |
245,75 | SEK | 2019-12-18 | |
245,06 | SEK | 2019-12-17 | |
243,59 | SEK | 2019-12-16 | |
242,16 | SEK | 2019-12-13 | |
241,43 | SEK | 2019-12-12 | |
242,09 | SEK | 2019-12-11 | |
243,20 | SEK | 2019-12-10 | |
242,35 | SEK | 2019-12-09 | |
240,59 | SEK | 2019-12-06 | |
240,52 | SEK | 2019-12-05 | |
238,33 | SEK | 2019-12-04 | |
240,74 | SEK | 2019-12-03 | |
242,07 | SEK | 2019-12-02 | |
243,62 | SEK | 2019-11-28 | |
243,40 | SEK | 2019-11-27 | |
243,26 | SEK | 2019-11-26 | |
241,07 | SEK | 2019-11-25 | |
240,60 | SEK | 2019-11-22 | |
242,18 | SEK | 2019-11-21 | |
243,43 | SEK | 2019-11-20 | |
242,79 | SEK | 2019-11-19 | |
242,91 | SEK | 2019-11-18 | |
243,46 | SEK | 2019-11-15 | |
244,24 | SEK | 2019-11-14 | |
244,60 | SEK | 2019-11-13 | |
243,61 | SEK | 2019-11-12 | |
243,53 | SEK | 2019-11-11 | |
241,99 | SEK | 2019-11-08 | |
241,19 | SEK | 2019-11-07 | |
241,91 | SEK | 2019-11-06 | |
241,88 | SEK | 2019-11-05 | |
238,26 | SEK | 2019-11-01 | |
239,93 | SEK | 2019-10-31 | |
239,90 | SEK | 2019-10-30 | |
239,88 | SEK | 2019-10-29 | |
237,81 | SEK | 2019-10-28 | |
236,61 | SEK | 2019-10-25 | |
236,15 | SEK | 2019-10-24 | |
236,86 | SEK | 2019-10-23 | |
235,74 | SEK | 2019-10-22 | |
235,36 | SEK | 2019-10-21 | |
236,02 | SEK | 2019-10-18 | |
236,02 | SEK | 2019-10-17 | |
235,55 | SEK | 2019-10-16 | |
233,89 | SEK | 2019-10-15 | |
233,84 | SEK | 2019-10-14 | |
231,05 | SEK | 2019-10-11 | |
231,30 | SEK | 2019-10-10 | |
229,62 | SEK | 2019-10-09 | |
231,55 | SEK | 2019-10-08 | |
228,88 | SEK | 2019-10-07 | |
227,37 | SEK | 2019-10-04 | |
228,66 | SEK | 2019-10-03 | |
234,90 | SEK | 2019-10-02 | |
233,39 | SEK | 2019-10-01 | |
233,33 | SEK | 2019-09-30 | |
231,80 | SEK | 2019-09-27 | |
229,81 | SEK | 2019-09-26 | |
232,56 | SEK | 2019-09-25 | |
232,72 | SEK | 2019-09-24 | |
234,69 | SEK | 2019-09-23 | |
234,10 | SEK | 2019-09-20 | |
232,98 | SEK | 2019-09-19 | |
232,18 | SEK | 2019-09-18 | |
232,21 | SEK | 2019-09-17 | |
232,54 | SEK | 2019-09-16 | |
231,98 | SEK | 2019-09-13 | |
231,06 | SEK | 2019-09-12 | |
229,23 | SEK | 2019-09-11 | |
229,38 | SEK | 2019-09-10 | |
228,85 | SEK | 2019-09-09 | |
229,17 | SEK | 2019-09-06 | |
228,80 | SEK | 2019-09-05 | |
228,69 | SEK | 2019-09-04 | |
228,89 | SEK | 2019-09-02 | |
226,09 | SEK | 2019-08-30 | |
222,58 | SEK | 2019-08-29 | |
222,72 | SEK | 2019-08-28 | |
221,83 | SEK | 2019-08-27 | |
223,93 | SEK | 2019-08-26 | |
225,05 | SEK | 2019-08-23 | |
224,64 | SEK | 2019-08-22 | |
224,55 | SEK | 2019-08-21 | |
224,29 | SEK | 2019-08-20 | |
221,62 | SEK | 2019-08-19 | |
219,11 | SEK | 2019-08-16 | |
219,92 | SEK | 2019-08-15 | |
222,33 | SEK | 2019-08-14 | |
221,91 | SEK | 2019-08-13 | |
222,64 | SEK | 2019-08-12 | |
223,63 | SEK | 2019-08-09 | |
220,28 | SEK | 2019-08-08 | |
220,87 | SEK | 2019-08-07 | |
221,77 | SEK | 2019-08-06 | |
226,42 | SEK | 2019-08-05 | |
231,00 | SEK | 2019-08-02 | |
229,48 | SEK | 2019-08-01 | |
228,99 | SEK | 2019-07-31 | |
229,69 | SEK | 2019-07-30 | |
229,19 | SEK | 2019-07-29 | |
228,22 | SEK | 2019-07-26 | |
228,16 | SEK | 2019-07-25 | |
228,52 | SEK | 2019-07-24 | |
226,45 | SEK | 2019-07-23 | |
226,54 | SEK | 2019-07-22 | |
224,78 | SEK | 2019-07-19 | |
226,51 | SEK | 2019-07-18 | |
227,93 | SEK | 2019-07-17 | |
227,95 | SEK | 2019-07-16 | |
227,36 | SEK | 2019-07-15 | |
227,18 | SEK | 2019-07-12 | |
228,60 | SEK | 2019-07-11 | |
228,38 | SEK | 2019-07-10 | |
228,85 | SEK | 2019-07-09 | |
228,77 | SEK | 2019-07-08 | |
228,11 | SEK | 2019-07-04 | |
227,03 | SEK | 2019-07-03 | |
226,36 | SEK | 2019-07-02 | |
223,86 | SEK | 2019-07-01 | |
222,97 | SEK | 2019-06-28 | |
222,59 | SEK | 2019-06-27 | |
223,14 | SEK | 2019-06-26 | |
224,67 | SEK | 2019-06-25 | |
227,46 | SEK | 2019-06-24 | |
227,27 | SEK | 2019-06-20 | |
226,23 | SEK | 2019-06-19 | |
223,34 | SEK | 2019-06-18 | |
223,10 | SEK | 2019-06-17 | |
224,92 | SEK | 2019-06-14 | |
223,75 | SEK | 2019-06-13 | |
224,36 | SEK | 2019-06-12 | |
221,58 | SEK | 2019-06-11 | |
220,16 | SEK | 2019-06-10 | |
217,35 | SEK | 2019-06-07 | |
216,18 | SEK | 2019-06-05 | |
214,36 | SEK | 2019-06-04 | |
214,56 | SEK | 2019-06-03 |