Namn | Kurs | Valuta | Datum |
---|---|---|---|
105,17 | SEK | 2020-03-24 | |
107,97 | SEK | 2020-03-17 | |
108,01 | SEK | 2020-03-19 | |
108,46 | SEK | 2020-03-18 | |
109,60 | SEK | 2020-03-20 | |
110,49 | SEK | 2020-03-25 | |
111,73 | SEK | 2020-03-23 | |
112,18 | SEK | 2020-03-16 | |
112,56 | SEK | 2020-03-13 | |
114,28 | SEK | 2020-03-26 | |
114,81 | SEK | 2020-03-30 | |
115,44 | SEK | 2020-04-03 | |
115,91 | SEK | 2020-04-02 | |
116,29 | SEK | 2020-04-06 | |
116,40 | SEK | 2020-03-27 | |
116,81 | SEK | 2020-03-31 | |
118,72 | SEK | 2020-04-01 | |
119,62 | SEK | 2020-04-07 | |
121,36 | SEK | 2020-03-12 | |
121,61 | SEK | 2020-04-09 | |
122,77 | SEK | 2020-04-17 | |
123,00 | SEK | 2020-04-08 | |
123,09 | SEK | 2020-03-10 | |
123,13 | SEK | 2020-05-15 | |
123,18 | SEK | 2020-03-11 | |
123,34 | SEK | 2020-04-16 | |
124,01 | SEK | 2020-04-14 | |
124,39 | SEK | 2019-08-16 | |
124,48 | SEK | 2020-04-22 | |
124,81 | SEK | 2020-05-05 | |
124,85 | SEK | 2019-08-15 | |
125,06 | SEK | 2019-08-08 | |
125,25 | SEK | 2020-04-23 | |
125,34 | SEK | 2020-05-18 | |
125,40 | SEK | 2020-04-27 | |
125,40 | SEK | 2019-08-07 | |
125,81 | SEK | 2019-08-19 | |
125,91 | SEK | 2019-08-06 | |
125,93 | SEK | 2019-08-27 | |
125,97 | SEK | 2020-05-07 | |
125,98 | SEK | 2019-08-13 | |
126,03 | SEK | 2020-04-15 | |
126,05 | SEK | 2020-05-14 | |
126,21 | SEK | 2020-04-21 | |
126,22 | SEK | 2019-08-14 | |
126,30 | SEK | 2020-05-06 | |
126,33 | SEK | 2020-04-20 | |
126,35 | SEK | 2019-08-29 | |
126,40 | SEK | 2019-08-12 | |
126,43 | SEK | 2019-08-28 | |
126,48 | SEK | 2020-04-24 | |
126,96 | SEK | 2019-08-09 | |
127,00 | SEK | 2020-05-08 | |
127,12 | SEK | 2019-08-26 | |
127,33 | SEK | 2019-08-20 | |
127,37 | SEK | 2020-04-28 | |
127,48 | SEK | 2019-08-21 | |
127,53 | SEK | 2019-08-22 | |
127,76 | SEK | 2019-08-23 | |
128,12 | SEK | 2020-05-11 | |
128,16 | SEK | 2020-05-12 | |
128,28 | SEK | 2020-05-13 | |
128,30 | SEK | 2020-04-29 | |
128,35 | SEK | 2019-08-30 | |
128,42 | SEK | 2020-05-19 | |
128,55 | SEK | 2019-08-05 | |
128,57 | SEK | 2019-07-23 | |
128,62 | SEK | 2019-07-22 | |
128,65 | SEK | 2020-05-25 | |
128,67 | SEK | 2020-05-04 | |
128,76 | SEK | 2020-05-20 | |
128,79 | SEK | 2020-05-22 | |
128,86 | SEK | 2020-03-09 | |
129,06 | SEK | 2019-10-04 | |
129,54 | SEK | 2019-07-25 | |
129,57 | SEK | 2019-07-26 | |
129,74 | SEK | 2019-07-24 | |
129,79 | SEK | 2019-10-03 | |
129,81 | SEK | 2020-04-30 | |
129,82 | SEK | 2019-09-04 | |
129,88 | SEK | 2019-09-05 | |
129,91 | SEK | 2019-09-09 | |
129,91 | SEK | 2019-10-07 | |
129,94 | SEK | 2019-09-02 | |
130,01 | SEK | 2019-07-31 | |
130,09 | SEK | 2019-09-06 | |
130,12 | SEK | 2019-09-11 | |
130,12 | SEK | 2019-07-29 | |
130,21 | SEK | 2019-09-10 | |
130,29 | SEK | 2019-08-01 | |
130,33 | SEK | 2019-10-09 | |
130,41 | SEK | 2019-07-30 | |
130,44 | SEK | 2019-09-26 | |
130,67 | SEK | 2020-06-16 | |
131,14 | SEK | 2019-10-11 | |
131,15 | SEK | 2019-08-02 | |
131,16 | SEK | 2019-09-12 | |
131,28 | SEK | 2019-10-10 | |
131,43 | SEK | 2019-10-08 | |
131,48 | SEK | 2020-05-28 | |
131,57 | SEK | 2019-09-27 | |
131,61 | SEK | 2020-06-01 | |
131,62 | SEK | 2020-05-27 | |
131,68 | SEK | 2019-09-13 | |
131,77 | SEK | 2020-03-02 | |
131,79 | SEK | 2019-09-18 | |
131,81 | SEK | 2019-09-17 | |
132,00 | SEK | 2019-09-16 | |
132,00 | SEK | 2019-09-25 | |
132,02 | SEK | 2020-06-12 | |
132,03 | SEK | 2020-06-15 | |
132,10 | SEK | 2019-09-24 | |
132,25 | SEK | 2019-09-19 | |
132,28 | SEK | 2020-06-02 | |
132,41 | SEK | 2020-03-03 | |
132,44 | SEK | 2019-09-30 | |
132,47 | SEK | 2019-10-01 | |
132,72 | SEK | 2019-10-14 | |
132,73 | SEK | 2020-06-30 | |
132,75 | SEK | 2019-10-15 | |
132,88 | SEK | 2019-09-20 | |
133,13 | SEK | 2020-05-29 | |
133,16 | SEK | 2020-06-26 | |
133,21 | SEK | 2019-09-23 | |
133,29 | SEK | 2020-06-03 | |
133,33 | SEK | 2019-10-02 | |
133,58 | SEK | 2019-10-21 | |
133,64 | SEK | 2020-07-01 | |
133,69 | SEK | 2019-10-16 | |
133,80 | SEK | 2019-10-22 | |
133,80 | SEK | 2020-03-06 | |
133,95 | SEK | 2019-10-18 | |
133,96 | SEK | 2019-10-17 | |
134,02 | SEK | 2019-10-24 | |
134,06 | SEK | 2020-06-25 | |
134,28 | SEK | 2020-06-29 | |
134,29 | SEK | 2019-10-25 | |
134,43 | SEK | 2019-10-23 | |
134,69 | SEK | 2020-03-04 | |
134,84 | SEK | 2020-07-31 | |
134,92 | SEK | 2020-07-02 | |
134,94 | SEK | 2020-06-23 | |
134,97 | SEK | 2019-10-28 | |
135,01 | SEK | 2020-03-05 | |
135,15 | SEK | 2020-06-05 | |
135,22 | SEK | 2019-11-01 | |
135,24 | SEK | 2019-12-04 | |
135,31 | SEK | 2020-06-04 | |
135,35 | SEK | 2020-08-03 | |
135,37 | SEK | 2020-06-17 | |
135,58 | SEK | 2020-06-22 | |
135,72 | SEK | 2020-06-10 | |
135,95 | SEK | 2020-06-18 | |
136,00 | SEK | 2020-06-24 | |
136,14 | SEK | 2019-10-29 | |
136,15 | SEK | 2019-10-30 | |
136,17 | SEK | 2019-10-31 | |
136,27 | SEK | 2020-07-28 | |
136,32 | SEK | 2020-07-13 | |
136,35 | SEK | 2020-07-27 | |
136,37 | SEK | 2020-07-29 | |
136,38 | SEK | 2020-02-28 | |
136,47 | SEK | 2020-07-15 | |
136,48 | SEK | 2019-12-05 | |
136,52 | SEK | 2019-12-06 | |
136,53 | SEK | 2020-06-08 | |
136,54 | SEK | 2020-06-11 | |
136,54 | SEK | 2019-11-22 | |
136,61 | SEK | 2019-12-03 | |
136,73 | SEK | 2020-07-30 | |
136,76 | SEK | 2020-07-10 | |
136,78 | SEK | 2020-06-09 | |
136,80 | SEK | 2019-11-25 | |
136,86 | SEK | 2020-07-03 | |
136,88 | SEK | 2019-11-07 | |
137,00 | SEK | 2019-12-12 | |
137,00 | SEK | 2020-07-09 | |
137,18 | SEK | 2020-08-05 | |
137,26 | SEK | 2020-08-04 | |
137,27 | SEK | 2019-11-05 | |
137,29 | SEK | 2019-11-06 | |
137,31 | SEK | 2020-11-02 | |
137,33 | SEK | 2020-07-08 | |
137,33 | SEK | 2019-11-08 | |
137,34 | SEK | 2020-08-06 | |
137,36 | SEK | 2019-12-02 | |
137,37 | SEK | 2019-12-11 | |
137,41 | SEK | 2019-12-13 | |
137,43 | SEK | 2019-11-21 | |
137,46 | SEK | 2020-08-07 | |
137,52 | SEK | 2019-12-09 | |
137,78 | SEK | 2019-11-19 | |
137,81 | SEK | 2020-07-17 | |
137,85 | SEK | 2019-11-18 | |
138,00 | SEK | 2019-12-10 | |
138,02 | SEK | 2020-08-11 | |
138,04 | SEK | 2019-11-26 | |
138,08 | SEK | 2020-07-14 | |
138,12 | SEK | 2019-11-27 | |
138,14 | SEK | 2020-08-10 | |
138,14 | SEK | 2019-11-20 | |
138,15 | SEK | 2020-07-07 | |
138,16 | SEK | 2019-11-15 | |
138,20 | SEK | 2019-11-11 | |
138,22 | SEK | 2019-12-16 | |
138,23 | SEK | 2020-10-29 | |
138,24 | SEK | 2019-11-28 | |
138,25 | SEK | 2019-11-12 | |
138,38 | SEK | 2020-07-20 | |
138,54 | SEK | 2020-07-16 | |
138,61 | SEK | 2019-11-14 | |
138,81 | SEK | 2019-11-13 | |
138,82 | SEK | 2020-08-17 | |
138,87 | SEK | 2020-07-23 | |
138,88 | SEK | 2020-10-30 | |
138,99 | SEK | 2020-07-24 | |
139,05 | SEK | 2019-12-17 | |
139,06 | SEK | 2020-08-19 | |
139,14 | SEK | 2020-07-21 | |
139,36 | SEK | 2020-08-21 | |
139,41 | SEK | 2019-12-19 | |
139,44 | SEK | 2019-12-18 | |
139,49 | SEK | 2020-07-22 | |
139,64 | SEK | 2020-08-12 | |
139,65 | SEK | 2020-08-13 | |
139,73 | SEK | 2020-08-20 | |
139,76 | SEK | 2019-12-20 | |
139,78 | SEK | 2020-08-18 | |
139,87 | SEK | 2020-08-14 | |
139,94 | SEK | 2020-11-03 | |
139,95 | SEK | 2020-09-22 | |
140,01 | SEK | 2020-01-02 | |
140,14 | SEK | 2020-08-24 | |
140,21 | SEK | 2020-09-09 | |
140,46 | SEK | 2020-09-23 | |
140,56 | SEK | 2019-12-23 | |
140,60 | SEK | 2020-09-07 | |
140,75 | SEK | 2020-10-28 | |
140,92 | SEK | 2020-09-14 | |
140,93 | SEK | 2019-12-30 | |
140,95 | SEK | 2020-01-07 | |
140,96 | SEK | 2019-12-27 | |
141,10 | SEK | 2020-09-01 | |
141,29 | SEK | 2020-09-11 | |
141,29 | SEK | 2020-09-10 | |
141,30 | SEK | 2020-09-02 | |
141,36 | SEK | 2020-01-09 | |
141,48 | SEK | 2020-11-04 | |
141,49 | SEK | 2020-08-31 | |
141,49 | SEK | 2020-01-08 | |
141,50 | SEK | 2020-02-27 | |
141,67 | SEK | 2020-08-25 | |
141,71 | SEK | 2020-01-03 | |
141,76 | SEK | 2020-09-15 | |
141,80 | SEK | 2020-09-25 | |
141,81 | SEK | 2020-10-27 | |
141,94 | SEK | 2020-08-26 | |
141,97 | SEK | 2020-09-28 | |
142,21 | SEK | 2020-09-24 | |
142,31 | SEK | 2020-08-27 | |
142,42 | SEK | 2020-01-28 | |
142,59 | SEK | 2020-01-10 | |
142,64 | SEK | 2020-01-15 | |
142,73 | SEK | 2020-08-28 | |
142,80 | SEK | 2020-01-14 | |
142,81 | SEK | 2020-02-26 | |
142,88 | SEK | 2020-09-03 | |
142,89 | SEK | 2020-01-13 | |
142,99 | SEK | 2020-09-04 | |
143,01 | SEK | 2020-09-18 | |
143,08 | SEK | 2020-01-16 | |
143,09 | SEK | 2020-09-16 | |
143,09 | SEK | 2020-09-21 | |
143,18 | SEK | 2020-02-04 | |
143,20 | SEK | 2020-01-29 | |
143,32 | SEK | 2020-02-03 | |
143,40 | SEK | 2020-01-31 | |
143,43 | SEK | 2020-11-05 | |
143,52 | SEK | 2020-10-05 | |
143,75 | SEK | 2020-01-24 | |
143,86 | SEK | 2020-01-30 | |
143,89 | SEK | 2020-09-17 | |
144,01 | SEK | 2020-01-17 | |
144,11 | SEK | 2020-02-25 | |
144,36 | SEK | 2020-10-23 | |
144,63 | SEK | 2020-10-26 | |
144,63 | SEK | 2020-09-29 | |
144,70 | SEK | 2020-09-30 | |
144,75 | SEK | 2020-10-02 | |
144,76 | SEK | 2020-02-05 | |
144,82 | SEK | 2020-01-22 | |
144,90 | SEK | 2020-10-01 | |
144,96 | SEK | 2020-10-22 | |
145,15 | SEK | 2020-10-06 | |
145,18 | SEK | 2020-11-09 | |
145,20 | SEK | 2020-01-20 | |
145,28 | SEK | 2020-01-27 | |
145,29 | SEK | 2020-01-23 | |
145,50 | SEK | 2020-10-08 | |
145,60 | SEK | 2020-11-06 | |
145,72 | SEK | 2020-10-16 | |
145,86 | SEK | 2020-10-07 | |
146,03 | SEK | 2020-10-21 | |
146,22 | SEK | 2020-11-11 | |
146,30 | SEK | 2020-10-09 | |
146,33 | SEK | 2020-02-06 | |
146,37 | SEK | 2020-10-12 | |
146,54 | SEK | 2020-10-20 | |
146,72 | SEK | 2020-10-19 | |
146,88 | SEK | 2020-02-10 | |
146,98 | SEK | 2020-11-13 | |
147,14 | SEK | 2020-02-11 | |
147,22 | SEK | 2020-12-22 | |
147,41 | SEK | 2020-10-14 | |
147,44 | SEK | 2020-02-07 | |
147,57 | SEK | 2020-11-12 | |
147,73 | SEK | 2020-10-15 | |
147,79 | SEK | 2020-11-10 | |
147,81 | SEK | 2020-10-13 | |
147,97 | SEK | 2020-11-18 | |
148,02 | SEK | 2020-11-16 | |
148,06 | SEK | 2020-11-20 | |
148,11 | SEK | 2020-11-26 | |
148,52 | SEK | 2020-11-19 | |
148,57 | SEK | 2020-11-23 | |
148,60 | SEK | 2020-02-14 | |
148,61 | SEK | 2020-02-13 | |
148,61 | SEK | 2020-02-12 | |
148,70 | SEK | 2020-11-25 | |
148,70 | SEK | 2020-12-23 | |
148,71 | SEK | 2020-12-08 | |
148,74 | SEK | 2020-12-01 | |
148,80 | SEK | 2020-11-24 | |
148,85 | SEK | 2020-11-17 | |
148,88 | SEK | 2020-12-04 | |
148,94 | SEK | 2020-12-16 | |
148,97 | SEK | 2020-12-28 | |
149,12 | SEK | 2020-02-24 | |
149,15 | SEK | 2020-12-07 | |
149,23 | SEK | 2020-12-18 | |
149,27 | SEK | 2020-12-14 | |
149,28 | SEK | 2020-12-15 | |
149,40 | SEK | 2020-11-30 | |
149,47 | SEK | 2020-12-03 | |
149,48 | SEK | 2020-02-17 | |
149,56 | SEK | 2020-12-11 | |
149,61 | SEK | 2020-12-17 | |
149,64 | SEK | 2020-12-30 | |
149,65 | SEK | 2021-01-04 | |
149,72 | SEK | 2020-12-02 | |
149,77 | SEK | 2021-01-07 | |
149,82 | SEK | 2020-12-21 | |
149,85 | SEK | 2020-02-19 | |
149,98 | SEK | 2020-12-29 | |
150,29 | SEK | 2020-12-09 | |
150,88 | SEK | 2021-01-05 | |
151,05 | SEK | 2020-02-20 | |
151,06 | SEK | 2020-02-21 | |
151,14 | SEK | 2020-12-10 | |
152,20 | SEK | 2021-01-08 | |
153,03 | SEK | 2021-02-01 | |
153,70 | SEK | 2021-01-11 | |
153,87 | SEK | 2021-01-13 | |
153,89 | SEK | 2021-01-12 | |
154,55 | SEK | 2021-01-29 | |
154,92 | SEK | 2021-01-14 | |
154,97 | SEK | 2021-01-28 | |
155,00 | SEK | 2021-02-02 | |
155,12 | SEK | 2021-01-18 | |
155,50 | SEK | 2021-01-20 | |
155,82 | SEK | 2021-01-15 | |
156,23 | SEK | 2021-01-25 | |
156,33 | SEK | 2021-01-26 | |
156,38 | SEK | 2021-02-24 | |
156,56 | SEK | 2021-03-01 | |
156,75 | SEK | 2021-01-27 | |
156,81 | SEK | 2021-01-22 | |
157,00 | SEK | 2021-01-21 | |
157,11 | SEK | 2021-02-03 | |
157,69 | SEK | 2021-02-25 | |
157,79 | SEK | 2021-03-08 | |
157,98 | SEK | 2021-02-04 | |
158,12 | SEK | 2021-03-05 | |
158,19 | SEK | 2021-02-08 | |
158,21 | SEK | 2021-02-26 | |
158,24 | SEK | 2021-02-23 | |
158,39 | SEK | 2021-02-10 | |
158,57 | SEK | 2021-02-05 | |
158,68 | SEK | 2021-02-11 | |
159,06 | SEK | 2021-02-09 | |
159,15 | SEK | 2021-02-19 | |
159,33 | SEK | 2021-02-12 | |
159,35 | SEK | 2021-03-04 | |
159,46 | SEK | 2021-02-22 | |
159,71 | SEK | 2021-03-02 | |
160,01 | SEK | 2021-03-09 | |
160,06 | SEK | 2021-02-15 | |
160,31 | SEK | 2021-02-18 | |
160,52 | SEK | 2021-03-03 | |
160,98 | SEK | 2021-02-17 | |
161,22 | SEK | 2021-03-10 | |
162,16 | SEK | 2021-03-11 | |
162,60 | SEK | 2021-03-26 | |
163,55 | SEK | 2021-03-15 | |
163,73 | SEK | 2021-03-12 | |
163,76 | SEK | 2021-03-25 | |
163,89 | SEK | 2021-03-18 | |
164,02 | SEK | 2021-03-24 | |
164,10 | SEK | 2021-03-22 | |
164,18 | SEK | 2021-03-23 | |
164,28 | SEK | 2022-09-30 | |
164,38 | SEK | 2021-03-16 | |
164,39 | SEK | 2022-10-03 | |
164,42 | SEK | 2021-03-19 | |
164,85 | SEK | 2022-10-14 | |
164,97 | SEK | 2022-06-17 | |
165,05 | SEK | 2022-10-04 | |
165,23 | SEK | 2021-03-29 | |
165,25 | SEK | 2022-06-23 | |
165,43 | SEK | 2022-06-20 | |
165,49 | SEK | 2021-03-17 | |
165,60 | SEK | 2022-06-27 | |
165,65 | SEK | 2022-10-12 | |
166,24 | SEK | 2021-03-30 | |
166,31 | SEK | 2022-10-13 | |
166,52 | SEK | 2022-06-22 | |
166,59 | SEK | 2022-07-01 | |
166,66 | SEK | 2022-09-29 | |
166,78 | SEK | 2022-10-10 | |
166,81 | SEK | 2022-09-27 | |
167,06 | SEK | 2022-10-11 | |
167,14 | SEK | 2021-03-31 | |
167,26 | SEK | 2022-09-28 | |
167,42 | SEK | 2022-09-26 | |
167,47 | SEK | 2021-04-01 | |
167,79 | SEK | 2021-05-20 | |
167,86 | SEK | 2021-05-12 | |
167,98 | SEK | 2022-06-15 | |
168,32 | SEK | 2021-05-14 | |
168,52 | SEK | 2021-04-06 | |
168,58 | SEK | 2022-10-06 | |
168,86 | SEK | 2022-10-17 | |
168,89 | SEK | 2022-06-16 | |
168,95 | SEK | 2022-09-23 | |
168,99 | SEK | 2022-06-30 | |
169,02 | SEK | 2022-07-06 | |
169,19 | SEK | 2021-05-17 | |
169,23 | SEK | 2022-10-05 | |
169,26 | SEK | 2021-05-05 | |
169,29 | SEK | 2022-10-21 | |
169,31 | SEK | 2022-07-04 | |
169,34 | SEK | 2022-10-24 | |
169,35 | SEK | 2022-06-14 | |
169,37 | SEK | 2021-04-08 | |
169,50 | SEK | 2021-04-21 | |
169,52 | SEK | 2021-05-18 | |
169,63 | SEK | 2021-04-22 | |
169,70 | SEK | 2021-04-09 | |
169,71 | SEK | 2021-04-15 | |
169,81 | SEK | 2021-04-13 | |
169,91 | SEK | 2022-07-15 | |
169,94 | SEK | 2022-10-20 | |
169,96 | SEK | 2022-10-18 | |
169,96 | SEK | 2022-10-07 | |
169,99 | SEK | 2021-04-12 | |
170,00 | SEK | 2021-04-07 | |
170,03 | SEK | 2021-05-19 | |
170,09 | SEK | 2021-04-16 | |
170,21 | SEK | 2021-05-21 | |
170,23 | SEK | 2022-05-13 | |
170,37 | SEK | 2021-04-14 | |
170,39 | SEK | 2022-06-28 | |
170,45 | SEK | 2022-09-21 | |
170,47 | SEK | 2021-04-23 | |
170,58 | SEK | 2021-05-07 | |
170,61 | SEK | 2021-04-26 | |
170,62 | SEK | 2021-05-03 | |
170,85 | SEK | 2021-05-27 | |
170,96 | SEK | 2022-05-20 | |
171,00 | SEK | 2021-04-29 | |
171,03 | SEK | 2022-06-29 | |
171,10 | SEK | 2021-04-20 | |
171,16 | SEK | 2021-04-30 | |
171,24 | SEK | 2021-05-26 | |
171,27 | SEK | 2021-05-24 | |
171,29 | SEK | 2021-05-28 | |
171,30 | SEK | 2021-05-04 | |
171,34 | SEK | 2021-04-28 | |
171,39 | SEK | 2021-05-10 | |
171,39 | SEK | 2022-09-20 | |
171,42 | SEK | 2022-07-18 | |
171,45 | SEK | 2021-05-25 | |
171,45 | SEK | 2021-05-11 | |
171,49 | SEK | 2021-04-27 | |
171,50 | SEK | 2022-10-19 | |
171,52 | SEK | 2021-05-06 | |
171,59 | SEK | 2021-04-19 | |
171,64 | SEK | 2022-09-19 | |
171,68 | SEK | 2022-07-14 | |
171,79 | SEK | 2022-10-25 | |
171,80 | SEK | 2022-05-25 | |
171,84 | SEK | 2022-10-26 | |
172,04 | SEK | 2022-05-12 | |
172,10 | SEK | 2022-07-07 | |
172,20 | SEK | 2022-09-22 | |
172,22 | SEK | 2022-07-20 | |
172,24 | SEK | 2022-10-27 | |
172,25 | SEK | 2022-05-27 | |
172,29 | SEK | 2022-10-28 | |
172,38 | SEK | 2022-06-13 | |
172,43 | SEK | 2022-05-10 | |
172,58 | SEK | 2021-05-31 | |
172,71 | SEK | 2021-06-04 | |
172,73 | SEK | 2021-06-03 | |
172,79 | SEK | 2021-06-02 | |
172,88 | SEK | 2022-05-24 | |
172,89 | SEK | 2022-10-31 | |
172,93 | SEK | 2022-11-04 | |
172,96 | SEK | 2022-07-19 | |
172,98 | SEK | 2022-05-11 | |
173,04 | SEK | 2021-06-07 | |
173,23 | SEK | 2021-06-08 | |
173,36 | SEK | 2022-07-21 | |
173,38 | SEK | 2022-09-08 | |
173,45 | SEK | 2021-06-10 | |
173,54 | SEK | 2022-05-23 | |
173,55 | SEK | 2022-11-07 | |
173,59 | SEK | 2021-06-09 | |
173,60 | SEK | 2022-07-13 | |
173,69 | SEK | 2022-05-17 | |
173,80 | SEK | 2022-05-09 | |
173,81 | SEK | 2021-06-11 | |
173,85 | SEK | 2022-11-08 | |
173,94 | SEK | 2022-05-16 | |
174,04 | SEK | 2022-11-01 | |
174,17 | SEK | 2022-09-02 | |
174,26 | SEK | 2022-11-02 | |
174,30 | SEK | 2022-07-12 | |
174,32 | SEK | 2022-05-19 | |
174,46 | SEK | 2022-07-11 | |
174,47 | SEK | 2022-09-15 | |
174,53 | SEK | 2022-09-16 | |
174,54 | SEK | 2022-07-26 | |
174,56 | SEK | 2022-09-07 | |
174,68 | SEK | 2022-07-22 | |
174,73 | SEK | 2022-07-08 | |
174,75 | SEK | 2022-09-09 | |
174,79 | SEK | 2021-06-14 | |
174,83 | SEK | 2022-11-03 | |
174,91 | SEK | 2022-07-27 | |
175,13 | SEK | 2022-05-18 | |
175,14 | SEK | 2021-06-15 | |
175,19 | SEK | 2022-11-09 | |
175,22 | SEK | 2021-06-24 | |
175,37 | SEK | 2021-06-16 | |
175,38 | SEK | 2022-11-10 | |
175,48 | SEK | 2022-03-09 | |
175,60 | SEK | 2022-07-25 | |
175,66 | SEK | 2021-06-22 | |
175,77 | SEK | 2022-07-28 | |
175,80 | SEK | 2021-06-23 | |
176,00 | SEK | 2022-09-05 | |
176,01 | SEK | 2021-06-17 | |
176,06 | SEK | 2021-06-28 | |
176,22 | SEK | 2022-06-10 | |
176,33 | SEK | 2022-06-03 | |
176,45 | SEK | 2021-06-18 | |
176,46 | SEK | 2021-06-21 | |
176,51 | SEK | 2022-02-25 | |
176,57 | SEK | 2022-09-14 | |
176,79 | SEK | 2022-06-08 | |
176,86 | SEK | 2022-05-30 | |
176,89 | SEK | 2021-06-29 | |
176,92 | SEK | 2022-03-10 | |
176,96 | SEK | 2022-12-21 | |
177,06 | SEK | 2022-06-07 | |
177,06 | SEK | 2022-08-10 | |
177,07 | SEK | 2022-09-12 | |
177,19 | SEK | 2022-06-02 | |
177,25 | SEK | 2022-09-01 | |
177,27 | SEK | 2022-03-16 | |
177,32 | SEK | 2022-03-11 | |
177,34 | SEK | 2022-12-20 | |
177,37 | SEK | 2022-08-30 | |
177,47 | SEK | 2021-07-01 | |
177,48 | SEK | 2022-07-29 | |
177,72 | SEK | 2022-06-01 | |
177,76 | SEK | 2022-08-08 | |
177,80 | SEK | 2022-08-31 | |
177,91 | SEK | 2022-06-09 | |
177,92 | SEK | 2022-08-03 | |
177,96 | SEK | 2022-03-08 | |
178,25 | SEK | 2022-12-19 | |
178,26 | SEK | 2022-11-18 | |
178,26 | SEK | 2022-08-04 | |
178,35 | SEK | 2022-11-14 | |
178,35 | SEK | 2022-12-23 | |
178,35 | SEK | 2021-06-30 | |
178,39 | SEK | 2021-07-02 | |
178,39 | SEK | 2021-10-07 | |
178,39 | SEK | 2022-12-22 | |
178,42 | SEK | 2022-08-02 | |
178,48 | SEK | 2022-03-14 | |
178,48 | SEK | 2023-01-02 | |
178,51 | SEK | 2022-05-05 | |
178,55 | SEK | 2021-10-06 | |
178,59 | SEK | 2022-12-29 | |
178,63 | SEK | 2022-03-15 | |
178,66 | SEK | 2021-07-20 | |
178,72 | SEK | 2022-11-17 | |
178,74 | SEK | 2022-09-13 | |
178,77 | SEK | 2021-10-05 | |
178,81 | SEK | 2021-07-09 | |
178,81 | SEK | 2022-05-06 | |
178,85 | SEK | 2022-12-27 | |
179,05 | SEK | 2021-10-04 | |
179,10 | SEK | 2022-11-11 | |
179,16 | SEK | 2022-04-26 | |
179,17 | SEK | 2022-05-03 | |
179,20 | SEK | 2022-12-16 | |
179,23 | SEK | 2022-08-09 | |
179,23 | SEK | 2022-03-07 | |
179,25 | SEK | 2022-08-11 | |
179,25 | SEK | 2022-12-08 | |
179,25 | SEK | 2022-12-28 | |
179,27 | SEK | 2022-04-29 | |
179,32 | SEK | 2022-05-04 | |
179,34 | SEK | 2022-08-05 | |
179,36 | SEK | 2021-07-05 | |
179,53 | SEK | 2022-08-01 | |
179,77 | SEK | 2022-11-16 | |
179,86 | SEK | 2022-12-30 | |
179,89 | SEK | 2021-10-12 | |
179,90 | SEK | 2022-11-15 | |
179,96 | SEK | 2022-12-09 | |
180,02 | SEK | 2022-02-24 | |
180,02 | SEK | 2021-07-07 | |
180,06 | SEK | 2022-04-27 | |
180,09 | SEK | 2021-10-13 | |
180,10 | SEK | 2022-02-28 | |
180,22 | SEK | 2021-07-21 | |
180,37 | SEK | 2022-12-13 | |
180,46 | SEK | 2022-11-21 | |
180,50 | SEK | 2022-04-28 | |
180,50 | SEK | 2022-08-12 | |
180,50 | SEK | 2021-10-11 | |
180,58 | SEK | 2021-09-29 | |
180,58 | SEK | 2022-08-24 | |
180,59 | SEK | 2021-09-30 | |
180,61 | SEK | 2022-11-29 | |
180,67 | SEK | 2021-10-01 | |
180,69 | SEK | 2021-07-12 | |
180,69 | SEK | 2022-08-29 | |
180,73 | SEK | 2022-11-22 | |
181,03 | SEK | 2022-11-24 | |
181,05 | SEK | 2022-03-01 | |
181,11 | SEK | 2022-02-23 | |
181,14 | SEK | 2022-08-25 | |
181,18 | SEK | 2022-11-30 | |
181,23 | SEK | 2022-03-17 | |
181,28 | SEK | 2022-11-23 | |
181,31 | SEK | 2021-10-14 | |
181,39 | SEK | 2022-11-28 | |
181,42 | SEK | 2022-04-25 | |
181,42 | SEK | 2022-01-25 | |
181,58 | SEK | 2021-09-21 | |
181,59 | SEK | 2022-12-07 | |
181,61 | SEK | 2022-08-15 | |
181,65 | SEK | 2022-12-01 | |
181,66 | SEK | 2021-10-08 | |
181,69 | SEK | 2021-07-08 | |
181,74 | SEK | 2022-12-12 | |
181,81 | SEK | 2022-08-26 | |
181,82 | SEK | 2023-03-20 | |
181,85 | SEK | 2022-01-26 | |
181,89 | SEK | 2023-01-04 | |
181,92 | SEK | 2021-09-22 | |
182,07 | SEK | 2022-03-02 | |
182,14 | SEK | 2021-07-13 | |
182,15 | SEK | 2022-03-03 | |
182,17 | SEK | 2021-10-15 | |
182,24 | SEK | 2023-03-21 | |
182,26 | SEK | 2022-05-02 | |
182,26 | SEK | 2022-03-18 | |
182,35 | SEK | 2023-03-16 | |
182,38 | SEK | 2021-09-23 | |
182,39 | SEK | 2022-03-04 | |
182,54 | SEK | 2022-03-25 | |
182,58 | SEK | 2021-07-19 | |
182,58 | SEK | 2021-07-22 | |
182,77 | SEK | 2023-03-17 | |
182,83 | SEK | 2021-07-16 | |
182,86 | SEK | 2021-07-28 | |
182,89 | SEK | 2023-01-05 | |
182,90 | SEK | 2022-08-23 | |
183,03 | SEK | 2021-07-14 | |
183,09 | SEK | 2022-03-28 | |
183,15 | SEK | 2022-12-06 | |
183,15 | SEK | 2023-03-27 | |
183,18 | SEK | 2022-12-15 | |
183,20 | SEK | 2021-07-15 | |
183,28 | SEK | 2021-09-28 | |
183,31 | SEK | 2022-01-31 | |
183,32 | SEK | 2021-07-23 | |
183,46 | SEK | 2022-12-02 | |
183,46 | SEK | 2023-03-22 | |
183,52 | SEK | 2022-04-20 | |
183,55 | SEK | 2022-12-05 | |
183,66 | SEK | 2022-04-14 | |
183,70 | SEK | 2022-04-07 | |
183,71 | SEK | 2021-07-29 | |
183,71 | SEK | 2022-02-21 | |
183,71 | SEK | 2021-10-18 | |
183,74 | SEK | 2021-09-27 | |
183,82 | SEK | 2022-04-13 | |
183,83 | SEK | 2021-10-19 | |
183,86 | SEK | 2021-08-02 | |
183,87 | SEK | 2023-03-29 | |
183,93 | SEK | 2021-07-30 | |
184,00 | SEK | 2022-12-14 | |
184,00 | SEK | 2022-04-21 | |
184,02 | SEK | 2022-08-18 | |
184,07 | SEK | 2022-08-16 | |
184,09 | SEK | 2021-09-16 | |
184,16 | SEK | 2023-03-24 | |
184,18 | SEK | 2023-01-09 | |
184,24 | SEK | 2021-07-27 | |
184,29 | SEK | 2022-02-09 | |
184,31 | SEK | 2022-04-12 | |
184,31 | SEK | 2022-04-19 | |
184,35 | SEK | 2022-08-22 | |
184,43 | SEK | 2022-03-21 | |
184,47 | SEK | 2021-08-03 | |
184,48 | SEK | 2022-02-07 | |
184,52 | SEK | 2021-10-21 | |
184,52 | SEK | 2021-10-20 | |
184,56 | SEK | 2022-08-19 | |
184,57 | SEK | 2021-09-24 | |
184,58 | SEK | 2022-08-17 | |
184,59 | SEK | 2021-08-04 | |
184,67 | SEK | 2021-07-26 | |
184,67 | SEK | 2022-02-15 | |
184,75 | SEK | 2023-03-23 | |
184,78 | SEK | 2022-04-22 | |
184,79 | SEK | 2023-03-28 | |
184,90 | SEK | 2022-03-24 | |
184,95 | SEK | 2022-04-08 | |
184,98 | SEK | 2021-09-20 | |
185,00 | SEK | 2023-01-11 | |
185,07 | SEK | 2021-11-01 | |
185,08 | SEK | 2022-04-01 | |
185,12 | SEK | 2022-01-28 | |
185,14 | SEK | 2022-01-27 | |
185,20 | SEK | 2022-02-08 | |
185,20 | SEK | 2021-10-22 | |
185,20 | SEK | 2022-04-04 | |
185,25 | SEK | 2023-03-14 | |
185,34 | SEK | 2021-09-15 | |
185,37 | SEK | 2021-09-17 | |
185,39 | SEK | 2022-04-11 | |
185,52 | SEK | 2022-03-22 | |
185,58 | SEK | 2023-03-15 | |
185,63 | SEK | 2021-11-02 | |
185,64 | SEK | 2023-01-20 | |
185,67 | SEK | 2021-10-29 | |
185,70 | SEK | 2022-03-31 | |
185,77 | SEK | 2022-03-29 | |
185,84 | SEK | 2021-09-14 | |
185,85 | SEK | 2022-02-04 | |
185,86 | SEK | 2022-03-30 | |
185,92 | SEK | 2023-01-10 | |
185,94 | SEK | 2022-03-23 | |
185,95 | SEK | 2023-01-26 | |
186,02 | SEK | 2022-02-18 | |
186,03 | SEK | 2021-08-05 | |
186,07 | SEK | 2021-10-26 | |
186,08 | SEK | 2021-10-28 | |
186,13 | SEK | 2021-08-20 | |
186,17 | SEK | 2023-01-23 | |
186,24 | SEK | 2021-10-25 | |
186,36 | SEK | 2022-01-24 | |
186,62 | SEK | 2021-08-09 | |
186,63 | SEK | 2022-02-16 | |
186,65 | SEK | 2022-02-17 | |
186,68 | SEK | 2021-10-27 | |
186,72 | SEK | 2021-09-13 | |
186,79 | SEK | 2022-04-05 | |
186,80 | SEK | 2022-04-06 | |
186,80 | SEK | 2021-11-03 | |
186,82 | SEK | 2022-02-01 | |
186,86 | SEK | 2023-03-30 | |
186,88 | SEK | 2023-01-12 | |
186,95 | SEK | 2021-08-17 | |
187,01 | SEK | 2023-02-27 | |
187,13 | SEK | 2021-09-10 | |
187,14 | SEK | 2021-08-10 | |
187,16 | SEK | 2021-09-09 | |
187,19 | SEK | 2021-08-06 | |
187,35 | SEK | 2023-01-25 | |
187,40 | SEK | 2021-08-18 | |
187,49 | SEK | 2023-01-24 | |
187,49 | SEK | 2023-03-13 | |
187,51 | SEK | 2021-09-01 | |
187,60 | SEK | 2022-02-10 | |
187,61 | SEK | 2023-01-27 | |
187,66 | SEK | 2023-02-23 | |
187,82 | SEK | 2021-09-06 | |
187,82 | SEK | 2021-08-19 | |
187,89 | SEK | 2021-08-30 | |
187,89 | SEK | 2021-11-04 | |
187,90 | SEK | 2021-09-02 | |
187,91 | SEK | 2021-08-24 | |
187,98 | SEK | 2021-08-23 | |
187,98 | SEK | 2021-08-25 | |
188,00 | SEK | 2022-02-14 | |
188,03 | SEK | 2021-08-26 | |
188,09 | SEK | 2021-08-11 | |
188,12 | SEK | 2023-01-16 | |
188,15 | SEK | 2021-08-13 | |
188,18 | SEK | 2023-03-01 | |
188,23 | SEK | 2021-09-08 | |
188,25 | SEK | 2021-08-12 | |
188,27 | SEK | 2021-08-27 | |
188,29 | SEK | 2022-02-02 | |
188,31 | SEK | 2021-08-31 | |
188,32 | SEK | 2023-01-13 | |
188,38 | SEK | 2023-03-03 | |
188,44 | SEK | 2021-08-16 | |
188,47 | SEK | 2022-01-19 | |
188,53 | SEK | 2023-01-19 | |
188,65 | SEK | 2023-02-22 | |
188,72 | SEK | 2023-03-02 | |
188,78 | SEK | 2023-01-30 | |
188,88 | SEK | 2023-01-18 | |
188,92 | SEK | 2021-09-03 | |
188,94 | SEK | 2023-02-28 | |
189,13 | SEK | 2023-03-31 | |
189,28 | SEK | 2023-02-24 | |
189,32 | SEK | 2023-02-13 | |
189,39 | SEK | 2023-02-01 | |
189,44 | SEK | 2021-12-21 | |
189,51 | SEK | 2023-01-31 | |
189,54 | SEK | 2021-11-05 | |
189,57 | SEK | 2022-02-03 | |
189,57 | SEK | 2022-02-11 | |
189,65 | SEK | 2023-04-06 | |
189,70 | SEK | 2022-01-21 | |
189,83 | SEK | 2021-11-10 | |
189,87 | SEK | 2022-01-20 | |
189,92 | SEK | 2021-11-08 | |
189,94 | SEK | 2021-12-07 | |
189,95 | SEK | 2022-01-17 | |
190,01 | SEK | 2021-12-03 | |
190,50 | SEK | 2023-04-11 | |
190,52 | SEK | 2021-12-06 | |
190,54 | SEK | 2023-04-03 | |
190,57 | SEK | 2021-11-09 | |
190,57 | SEK | 2021-11-11 | |
191,00 | SEK | 2021-12-01 | |
191,02 | SEK | 2023-03-06 | |
191,04 | SEK | 2023-04-04 | |
191,07 | SEK | 2023-05-05 | |
191,08 | SEK | 2023-04-05 | |
191,08 | SEK | 2021-12-16 | |
191,22 | SEK | 2023-02-02 | |
191,24 | SEK | 2023-02-10 | |
191,26 | SEK | 2023-04-27 | |
191,32 | SEK | 2023-02-14 | |
191,35 | SEK | 2023-03-09 | |
191,35 | SEK | 2023-05-10 | |
191,37 | SEK | 2023-05-11 | |
191,41 | SEK | 2023-02-15 | |
191,46 | SEK | 2023-05-08 | |
191,58 | SEK | 2022-01-11 | |
191,61 | SEK | 2021-12-20 | |
191,74 | SEK | 2023-02-17 | |
191,76 | SEK | 2023-02-16 | |
191,78 | SEK | 2021-12-22 | |
191,79 | SEK | 2023-02-20 | |
191,80 | SEK | 2023-03-07 | |
191,86 | SEK | 2021-12-15 | |
191,90 | SEK | 2021-11-29 | |
191,96 | SEK | 2021-11-12 | |
192,00 | SEK | 2021-12-02 | |
192,18 | SEK | 2022-01-12 | |
192,18 | SEK | 2023-05-09 | |
192,22 | SEK | 2023-03-10 | |
192,26 | SEK | 2023-04-14 | |
192,34 | SEK | 2023-04-13 | |
192,37 | SEK | 2023-03-08 | |
192,51 | SEK | 2021-11-30 | |
192,53 | SEK | 2023-04-26 | |
192,54 | SEK | 2023-10-30 | |
192,55 | SEK | 2022-01-14 | |
192,69 | SEK | 2023-04-12 | |
192,82 | SEK | 2023-05-04 | |
192,84 | SEK | 2023-04-28 | |
192,93 | SEK | 2023-05-12 | |
193,10 | SEK | 2021-12-17 | |
193,12 | SEK | 2023-10-31 | |
193,13 | SEK | 2021-12-23 | |
193,20 | SEK | 2023-10-24 | |
193,42 | SEK | 2023-04-21 | |
193,43 | SEK | 2021-11-15 | |
193,52 | SEK | 2022-01-13 | |
193,54 | SEK | 2021-12-14 | |
193,63 | SEK | 2023-02-03 | |
193,68 | SEK | 2023-10-27 | |
193,75 | SEK | 2023-04-24 | |
193,76 | SEK | 2023-04-25 | |
193,82 | SEK | 2023-05-03 | |
193,83 | SEK | 2023-10-26 | |
193,88 | SEK | 2023-05-15 | |
193,89 | SEK | 2023-04-20 | |
194,04 | SEK | 2023-05-02 | |
194,04 | SEK | 2021-12-13 | |
194,07 | SEK | 2023-05-17 | |
194,13 | SEK | 2023-10-23 | |
194,40 | SEK | 2021-11-16 | |
194,41 | SEK | 2023-02-08 | |
194,41 | SEK | 2023-02-07 | |
194,44 | SEK | 2023-10-25 | |
194,53 | SEK | 2023-05-16 | |
194,61 | SEK | 2021-12-10 | |
194,64 | SEK | 2023-05-19 | |
194,68 | SEK | 2021-11-25 | |
194,69 | SEK | 2023-11-01 | |
194,76 | SEK | 2022-01-10 | |
194,77 | SEK | 2021-12-09 | |
194,86 | SEK | 2021-12-08 | |
194,88 | SEK | 2021-11-24 | |
194,89 | SEK | 2023-04-17 | |
195,10 | SEK | 2023-02-06 | |
195,13 | SEK | 2023-02-09 | |
195,14 | SEK | 2023-04-18 | |
195,21 | SEK | 2023-04-19 | |
195,56 | SEK | 2021-11-18 | |
195,70 | SEK | 2023-05-25 | |
195,86 | SEK | 2021-12-27 | |
195,87 | SEK | 2021-11-19 | |
195,95 | SEK | 2021-11-17 | |
195,95 | SEK | 2023-10-05 | |
196,00 | SEK | 2023-11-02 | |
196,17 | SEK | 2021-11-22 | |
196,54 | SEK | 2023-10-20 | |
196,83 | SEK | 2023-10-06 | |
196,96 | SEK | 2021-11-23 | |
197,38 | SEK | 2023-05-26 | |
197,40 | SEK | 2023-10-09 | |
197,45 | SEK | 2023-10-04 | |
197,54 | SEK | 2021-12-28 | |
197,61 | SEK | 2023-10-10 | |
197,63 | SEK | 2021-12-30 | |
197,86 | SEK | 2023-09-29 | |
197,94 | SEK | 2023-05-22 | |
197,95 | SEK | 2023-06-02 | |
198,00 | SEK | 2023-06-01 | |
198,07 | SEK | 2022-01-07 | |
198,10 | SEK | 2022-01-03 | |
198,16 | SEK | 2023-07-14 | |
198,18 | SEK | 2023-07-18 | |
198,29 | SEK | 2023-05-24 | |
198,29 | SEK | 2023-10-03 | |
198,32 | SEK | 2023-09-28 | |
198,42 | SEK | 2021-12-29 | |
198,45 | SEK | 2023-05-23 | |
198,48 | SEK | 2023-11-13 | |
198,55 | SEK | 2023-07-17 | |
198,56 | SEK | 2023-06-28 | |
198,60 | SEK | 2023-11-14 | |
198,69 | SEK | 2023-09-27 | |
198,71 | SEK | 2023-05-29 | |
198,72 | SEK | 2023-07-19 | |
198,80 | SEK | 2022-01-04 | |
198,83 | SEK | 2023-11-07 | |
198,93 | SEK | 2023-06-27 | |
198,97 | SEK | 2023-11-06 | |
199,13 | SEK | 2023-11-08 | |
199,14 | SEK | 2023-10-02 | |
199,17 | SEK | 2023-10-19 | |
199,27 | SEK | 2023-07-20 | |
199,45 | SEK | 2023-10-18 | |
199,52 | SEK | 2023-06-26 | |
199,52 | SEK | 2022-01-05 | |
199,56 | SEK | 2023-07-13 | |
199,74 | SEK | 2023-10-11 | |
199,76 | SEK | 2023-11-10 | |
199,82 | SEK | 2023-05-31 | |
199,83 | SEK | 2023-11-03 | |
199,89 | SEK | 2023-07-12 | |
199,93 | SEK | 2023-06-05 | |
200,05 | SEK | 2023-11-09 | |
200,20 | SEK | 2023-07-21 | |
200,22 | SEK | 2023-11-17 | |
200,30 | SEK | 2023-09-26 | |
200,50 | SEK | 2023-08-07 | |
200,53 | SEK | 2023-11-15 | |
200,63 | SEK | 2023-11-29 | |
200,71 | SEK | 2023-11-22 | |
200,80 | SEK | 2023-10-17 | |
200,92 | SEK | 2023-08-08 | |
200,95 | SEK | 2023-08-21 | |
201,02 | SEK | 2023-11-16 | |
201,19 | SEK | 2023-10-12 | |
201,19 | SEK | 2023-07-11 | |
201,20 | SEK | 2023-06-22 | |
201,26 | SEK | 2023-06-29 | |
201,26 | SEK | 2023-07-24 | |
201,36 | SEK | 2023-07-25 | |
201,64 | SEK | 2023-08-22 | |
201,70 | SEK | 2023-11-21 | |
201,71 | SEK | 2023-11-20 | |
201,72 | SEK | 2023-07-27 | |
201,91 | SEK | 2023-11-30 | |
201,96 | SEK | 2023-06-09 | |
202,01 | SEK | 2023-08-23 | |
202,15 | SEK | 2023-10-16 | |
202,20 | SEK | 2023-08-18 | |
202,24 | SEK | 2023-07-10 | |
202,27 | SEK | 2023-06-07 | |
202,29 | SEK | 2023-08-04 | |
202,35 | SEK | 2023-11-23 | |
202,52 | SEK | 2023-06-13 | |
202,58 | SEK | 2023-07-07 | |
202,60 | SEK | 2023-07-26 | |
202,71 | SEK | 2023-06-12 | |
202,81 | SEK | 2023-06-08 | |
202,86 | SEK | 2023-11-28 | |
202,88 | SEK | 2023-08-24 | |
202,89 | SEK | 2023-11-27 | |
202,89 | SEK | 2023-09-25 | |
202,94 | SEK | 2023-06-15 | |
202,95 | SEK | 2023-08-28 | |
202,96 | SEK | 2023-06-16 | |
202,96 | SEK | 2023-10-13 | |
202,99 | SEK | 2023-12-05 | |
203,00 | SEK | 2023-06-30 | |
203,08 | SEK | 2023-08-16 | |
203,21 | SEK | 2023-12-01 | |
203,31 | SEK | 2023-08-17 | |
203,33 | SEK | 2023-12-06 | |
203,35 | SEK | 2023-12-04 | |
203,46 | SEK | 2023-06-14 | |
203,56 | SEK | 2023-06-21 | |
203,67 | SEK | 2023-08-03 | |
203,73 | SEK | 2023-08-09 | |
203,78 | SEK | 2023-12-08 | |
203,81 | SEK | 2023-07-31 | |
203,99 | SEK | 2023-07-28 | |
203,99 | SEK | 2023-08-25 | |
204,07 | SEK | 2023-06-19 | |
204,17 | SEK | 2023-08-15 | |
204,19 | SEK | 2023-08-11 | |
204,20 | SEK | 2023-08-10 | |
204,26 | SEK | 2023-08-01 | |
204,26 | SEK | 2023-07-03 | |
204,30 | SEK | 2023-08-29 | |
204,34 | SEK | 2023-07-06 | |
204,35 | SEK | 2023-08-14 | |
204,44 | SEK | 2023-12-07 | |
204,47 | SEK | 2023-07-04 | |
204,58 | SEK | 2023-09-22 | |
204,76 | SEK | 2023-08-31 | |
204,90 | SEK | 2023-08-02 | |
205,06 | SEK | 2023-09-20 | |
205,24 | SEK | 2023-12-11 | |
205,29 | SEK | 2023-09-14 | |
205,41 | SEK | 2023-08-30 | |
205,66 | SEK | 2023-09-11 | |
205,81 | SEK | 2023-09-01 | |
205,95 | SEK | 2023-12-14 | |
205,99 | SEK | 2023-12-13 | |
205,99 | SEK | 2023-09-21 | |
206,03 | SEK | 2023-09-13 | |
206,18 | SEK | 2023-09-12 | |
206,29 | SEK | 2023-12-12 | |
206,39 | SEK | 2023-09-08 | |
206,68 | SEK | 2023-09-19 | |
206,80 | SEK | 2023-09-04 | |
206,91 | SEK | 2023-12-27 | |
207,28 | SEK | 2023-12-22 | |
207,37 | SEK | 2023-09-07 | |
207,61 | SEK | 2023-12-19 | |
207,73 | SEK | 2023-09-15 | |
207,75 | SEK | 2023-12-28 | |
207,81 | SEK | 2023-12-15 | |
207,82 | SEK | 2023-09-06 | |
207,86 | SEK | 2023-09-18 | |
208,48 | SEK | 2023-12-29 | |
208,58 | SEK | 2023-12-18 | |
208,73 | SEK | 2023-12-20 | |
208,85 | SEK | 2024-01-04 | |
208,88 | SEK | 2023-12-21 | |
209,12 | SEK | 2024-01-08 | |
209,60 | SEK | 2024-01-05 | |
209,69 | SEK | 2024-01-09 | |
209,84 | SEK | 2024-01-03 | |
209,86 | SEK | 2024-01-18 | |
210,00 | SEK | 2024-01-02 | |
210,09 | SEK | 2024-01-10 | |
210,37 | SEK | 2024-01-11 | |
210,84 | SEK | 2024-01-19 | |
211,28 | SEK | 2024-01-12 | |
211,40 | SEK | 2024-01-22 | |
211,54 | SEK | 2024-01-17 | |
211,82 | SEK | 2024-01-15 | |
212,69 | SEK | 2024-01-23 | |
213,26 | SEK | 2024-01-24 | |
213,88 | SEK | 2024-01-25 | |
214,66 | SEK | 2024-01-26 | |
215,03 | SEK | 2024-02-01 | |
215,07 | SEK | 2024-01-29 | |
215,76 | SEK | 2024-02-02 | |
215,95 | SEK | 2024-01-31 | |
216,37 | SEK | 2024-01-30 | |
216,53 | SEK | 2024-02-05 | |
218,10 | SEK | 2024-02-08 | |
218,12 | SEK | 2024-02-06 | |
218,19 | SEK | 2024-02-14 | |
218,23 | SEK | 2024-02-09 | |
218,42 | SEK | 2024-02-12 | |
218,69 | SEK | 2024-02-07 | |
218,69 | SEK | 2024-02-22 | |
218,78 | SEK | 2024-02-13 | |
219,18 | SEK | 2024-02-21 | |
219,42 | SEK | 2024-02-15 | |
219,85 | SEK | 2024-02-16 | |
220,97 | SEK | 2024-02-23 | |
221,17 | SEK | 2024-02-28 | |
221,19 | SEK | 2024-02-29 | |
221,20 | SEK | 2024-02-19 | |
221,44 | SEK | 2024-02-27 | |
221,74 | SEK | 2024-03-01 | |
221,83 | SEK | 2024-02-26 | |
223,29 | SEK | 2024-03-04 | |
223,60 | SEK | 2024-03-07 | |
223,89 | SEK | 2024-03-06 | |
224,36 | SEK | 2024-03-05 | |
224,71 | SEK | 2024-03-12 | |
225,60 | SEK | 2024-03-08 | |
225,99 | SEK | 2024-03-11 | |
227,13 | SEK | 2024-03-14 | |
227,29 | SEK | 2024-03-13 | |
227,80 | SEK | 2024-03-20 | |
227,86 | SEK | 2024-03-15 | |
227,89 | SEK | 2024-03-18 | |
228,33 | SEK | 2024-03-19 | |
229,53 | SEK | 2024-03-21 | |
230,09 | SEK | 2024-04-22 | |
230,58 | SEK | 2024-04-23 | |
230,91 | SEK | 2024-04-19 | |
230,99 | SEK | 2024-04-26 | |
231,08 | SEK | 2024-04-17 | |
231,92 | SEK | 2024-04-10 | |
232,06 | SEK | 2024-03-22 | |
232,11 | SEK | 2024-04-24 | |
232,35 | SEK | 2024-04-09 | |
232,52 | SEK | 2024-04-18 | |
232,64 | SEK | 2024-04-08 | |
232,64 | SEK | 2024-04-11 | |
232,90 | SEK | 2024-04-12 | |
233,03 | SEK | 2024-03-25 | |
233,21 | SEK | 2024-04-25 | |
233,49 | SEK | 2024-05-03 | |
233,55 | SEK | 2024-03-26 | |
233,72 | SEK | 2024-04-05 | |
233,96 | SEK | 2024-03-27 | |
234,18 | SEK | 2024-04-04 | |
234,32 | SEK | 2024-03-28 | |
234,37 | SEK | 2024-04-03 | |
234,55 | SEK | 2024-05-06 | |
234,63 | SEK | 2024-04-16 | |
234,75 | SEK | 2024-04-29 | |
234,85 | SEK | 2024-04-15 | |
235,38 | SEK | 2024-05-07 | |
235,45 | SEK | 2024-04-02 | |
235,97 | SEK | 2024-04-30 | |
236,72 | SEK | 2024-05-02 | |
238,02 | SEK | 2024-06-05 | |
238,13 | SEK | 2024-06-07 | |
238,24 | SEK | 2024-05-08 | |
238,34 | SEK | 2024-06-03 | |
238,80 | SEK | 2024-06-04 | |
239,06 | SEK | 2024-06-12 | |
239,25 | SEK | 2024-05-30 | |
239,30 | SEK | 2024-06-19 | |
239,34 | SEK | 2024-05-31 | |
239,54 | SEK | 2024-05-10 | |
239,59 | SEK | 2024-06-18 | |
240,22 | SEK | 2024-06-13 | |
240,46 | SEK | 2024-06-14 | |
240,48 | SEK | 2024-06-11 | |
240,59 | SEK | 2024-05-29 | |
240,61 | SEK | 2024-06-24 | |
240,71 | SEK | 2024-05-13 | |
240,76 | SEK | 2024-06-17 | |
240,87 | SEK | 2024-06-25 | |
241,05 | SEK | 2024-06-26 | |
241,80 | SEK | 2024-07-04 | |
241,82 | SEK | 2024-07-03 | |
241,85 | SEK | 2024-06-10 | |
241,86 | SEK | 2024-06-28 | |
242,02 | SEK | 2024-06-27 | |
242,11 | SEK | 2024-05-14 | |
242,21 | SEK | 2024-05-27 | |
242,66 | SEK | 2024-07-08 | |
242,67 | SEK | 2024-07-02 | |
242,77 | SEK | 2024-07-01 | |
242,84 | SEK | 2024-05-15 | |
243,03 | SEK | 2024-05-20 | |
243,29 | SEK | 2024-05-22 | |
243,32 | SEK | 2024-07-10 | |
243,53 | SEK | 2024-05-21 | |
243,58 | SEK | 2024-05-16 | |
243,60 | SEK | 2024-05-17 | |
243,68 | SEK | 2024-07-09 | |
244,05 | SEK | 2024-07-11 | |
244,06 | SEK | 2024-05-24 | |
244,21 | SEK | 2024-05-23 | |
245,32 | SEK | 2024-07-12 | |
245,69 | SEK | 2024-07-19 | |
245,78 | SEK | 2024-07-18 | |
248,40 | SEK | 2024-07-16 | |
248,53 | SEK | 2024-07-15 | |
248,83 | SEK | 2024-07-17 |