Namn | Kurs | Valuta | Datum |
---|---|---|---|
105,41 | SEK | 2020-03-24 | |
108,35 | SEK | 2020-03-19 | |
108,39 | SEK | 2020-03-17 | |
108,72 | SEK | 2020-03-18 | |
109,79 | SEK | 2020-03-20 | |
110,66 | SEK | 2020-03-25 | |
112,04 | SEK | 2020-03-23 | |
112,60 | SEK | 2020-03-16 | |
113,08 | SEK | 2020-03-13 | |
114,41 | SEK | 2020-03-26 | |
115,06 | SEK | 2020-03-30 | |
115,78 | SEK | 2020-04-03 | |
116,28 | SEK | 2020-04-02 | |
116,55 | SEK | 2020-03-27 | |
116,72 | SEK | 2020-04-06 | |
117,07 | SEK | 2020-03-31 | |
119,01 | SEK | 2020-04-01 | |
119,99 | SEK | 2020-04-07 | |
121,67 | SEK | 2020-03-12 | |
121,96 | SEK | 2020-04-09 | |
123,28 | SEK | 2020-04-17 | |
123,38 | SEK | 2020-04-08 | |
123,38 | SEK | 2020-03-10 | |
123,55 | SEK | 2020-03-11 | |
123,79 | SEK | 2020-05-15 | |
123,85 | SEK | 2020-04-16 | |
124,41 | SEK | 2020-04-14 | |
124,89 | SEK | 2019-08-16 | |
125,01 | SEK | 2020-04-22 | |
125,39 | SEK | 2019-08-15 | |
125,41 | SEK | 2020-05-05 | |
125,53 | SEK | 2019-08-08 | |
125,72 | SEK | 2020-04-23 | |
125,91 | SEK | 2019-08-07 | |
125,93 | SEK | 2020-04-27 | |
126,05 | SEK | 2020-05-18 | |
126,32 | SEK | 2019-08-19 | |
126,40 | SEK | 2019-08-06 | |
126,46 | SEK | 2019-08-27 | |
126,46 | SEK | 2020-04-15 | |
126,47 | SEK | 2019-08-13 | |
126,57 | SEK | 2020-05-07 | |
126,64 | SEK | 2020-05-14 | |
126,68 | SEK | 2020-04-21 | |
126,73 | SEK | 2019-08-14 | |
126,84 | SEK | 2020-04-20 | |
126,85 | SEK | 2019-08-29 | |
126,89 | SEK | 2020-05-06 | |
126,93 | SEK | 2019-08-28 | |
126,93 | SEK | 2019-08-12 | |
126,97 | SEK | 2020-04-24 | |
127,44 | SEK | 2019-08-09 | |
127,61 | SEK | 2020-05-08 | |
127,68 | SEK | 2019-08-26 | |
127,84 | SEK | 2019-08-20 | |
127,95 | SEK | 2020-04-28 | |
128,03 | SEK | 2019-08-21 | |
128,05 | SEK | 2019-08-22 | |
128,34 | SEK | 2019-08-23 | |
128,71 | SEK | 2020-05-11 | |
128,78 | SEK | 2020-05-12 | |
128,82 | SEK | 2019-08-30 | |
128,84 | SEK | 2020-04-29 | |
128,84 | SEK | 2020-05-13 | |
128,92 | SEK | 2019-07-23 | |
128,96 | SEK | 2019-07-22 | |
129,01 | SEK | 2019-08-05 | |
129,06 | SEK | 2020-05-19 | |
129,13 | SEK | 2020-03-09 | |
129,19 | SEK | 2020-05-04 | |
129,35 | SEK | 2020-05-25 | |
129,44 | SEK | 2020-05-20 | |
129,46 | SEK | 2019-10-04 | |
129,47 | SEK | 2020-05-22 | |
129,92 | SEK | 2019-07-25 | |
129,97 | SEK | 2019-07-26 | |
130,05 | SEK | 2019-07-24 | |
130,21 | SEK | 2019-10-03 | |
130,31 | SEK | 2019-09-09 | |
130,31 | SEK | 2020-04-30 | |
130,33 | SEK | 2019-09-05 | |
130,33 | SEK | 2019-09-04 | |
130,35 | SEK | 2019-10-07 | |
130,41 | SEK | 2019-07-31 | |
130,42 | SEK | 2019-09-02 | |
130,48 | SEK | 2019-09-11 | |
130,51 | SEK | 2019-07-29 | |
130,55 | SEK | 2019-09-06 | |
130,62 | SEK | 2019-09-10 | |
130,71 | SEK | 2019-08-01 | |
130,74 | SEK | 2019-10-09 | |
130,80 | SEK | 2019-07-30 | |
130,85 | SEK | 2019-09-26 | |
131,19 | SEK | 2020-06-16 | |
131,48 | SEK | 2019-10-11 | |
131,54 | SEK | 2019-09-12 | |
131,58 | SEK | 2019-08-02 | |
131,68 | SEK | 2019-10-10 | |
131,85 | SEK | 2019-10-08 | |
131,94 | SEK | 2019-09-27 | |
132,05 | SEK | 2019-09-13 | |
132,11 | SEK | 2020-03-02 | |
132,13 | SEK | 2020-05-28 | |
132,19 | SEK | 2019-09-18 | |
132,20 | SEK | 2020-06-01 | |
132,22 | SEK | 2019-09-17 | |
132,31 | SEK | 2019-09-16 | |
132,34 | SEK | 2020-05-27 | |
132,42 | SEK | 2019-09-25 | |
132,52 | SEK | 2019-09-24 | |
132,63 | SEK | 2019-09-19 | |
132,63 | SEK | 2020-06-12 | |
132,64 | SEK | 2020-06-15 | |
132,76 | SEK | 2020-03-03 | |
132,81 | SEK | 2020-06-02 | |
132,81 | SEK | 2019-09-30 | |
132,82 | SEK | 2019-10-01 | |
133,02 | SEK | 2019-10-14 | |
133,03 | SEK | 2019-10-15 | |
133,15 | SEK | 2020-06-30 | |
133,26 | SEK | 2019-09-20 | |
133,54 | SEK | 2019-09-23 | |
133,61 | SEK | 2020-06-26 | |
133,74 | SEK | 2020-05-29 | |
133,78 | SEK | 2019-10-02 | |
133,78 | SEK | 2019-10-21 | |
133,81 | SEK | 2020-06-03 | |
133,96 | SEK | 2019-10-22 | |
133,98 | SEK | 2019-10-16 | |
134,13 | SEK | 2020-07-01 | |
134,13 | SEK | 2020-03-06 | |
134,18 | SEK | 2019-10-24 | |
134,20 | SEK | 2019-10-18 | |
134,21 | SEK | 2019-10-17 | |
134,41 | SEK | 2019-10-25 | |
134,60 | SEK | 2019-10-23 | |
134,62 | SEK | 2020-06-25 | |
134,79 | SEK | 2020-06-29 | |
135,05 | SEK | 2020-03-04 | |
135,09 | SEK | 2019-10-28 | |
135,23 | SEK | 2020-07-31 | |
135,33 | SEK | 2020-03-05 | |
135,38 | SEK | 2019-11-01 | |
135,44 | SEK | 2020-07-02 | |
135,48 | SEK | 2020-06-23 | |
135,55 | SEK | 2019-12-04 | |
135,61 | SEK | 2020-06-05 | |
135,77 | SEK | 2020-06-04 | |
135,78 | SEK | 2020-08-03 | |
135,93 | SEK | 2020-06-17 | |
136,12 | SEK | 2020-06-22 | |
136,24 | SEK | 2020-06-10 | |
136,28 | SEK | 2019-10-29 | |
136,33 | SEK | 2019-10-30 | |
136,34 | SEK | 2019-10-31 | |
136,47 | SEK | 2020-06-18 | |
136,52 | SEK | 2020-06-24 | |
136,61 | SEK | 2020-07-28 | |
136,70 | SEK | 2020-02-28 | |
136,72 | SEK | 2020-07-27 | |
136,72 | SEK | 2020-07-29 | |
136,72 | SEK | 2020-07-13 | |
136,77 | SEK | 2019-12-05 | |
136,80 | SEK | 2019-11-22 | |
136,81 | SEK | 2019-12-06 | |
136,82 | SEK | 2020-07-15 | |
136,94 | SEK | 2019-12-03 | |
136,94 | SEK | 2020-06-08 | |
137,03 | SEK | 2019-11-07 | |
137,05 | SEK | 2020-07-30 | |
137,06 | SEK | 2019-11-25 | |
137,07 | SEK | 2020-06-11 | |
137,21 | SEK | 2019-12-12 | |
137,21 | SEK | 2020-07-10 | |
137,26 | SEK | 2020-06-09 | |
137,34 | SEK | 2020-07-03 | |
137,41 | SEK | 2020-07-09 | |
137,44 | SEK | 2019-11-05 | |
137,45 | SEK | 2019-11-06 | |
137,54 | SEK | 2019-11-08 | |
137,59 | SEK | 2019-12-13 | |
137,61 | SEK | 2019-12-02 | |
137,61 | SEK | 2020-08-05 | |
137,66 | SEK | 2019-12-11 | |
137,67 | SEK | 2020-08-04 | |
137,70 | SEK | 2019-11-21 | |
137,75 | SEK | 2020-08-06 | |
137,75 | SEK | 2020-07-08 | |
137,78 | SEK | 2020-11-02 | |
137,78 | SEK | 2019-12-09 | |
137,92 | SEK | 2020-08-07 | |
138,04 | SEK | 2019-11-19 | |
138,08 | SEK | 2019-11-18 | |
138,19 | SEK | 2020-07-17 | |
138,27 | SEK | 2019-12-10 | |
138,29 | SEK | 2019-11-26 | |
138,37 | SEK | 2019-11-27 | |
138,38 | SEK | 2019-12-16 | |
138,40 | SEK | 2019-11-20 | |
138,42 | SEK | 2019-11-15 | |
138,44 | SEK | 2019-11-11 | |
138,47 | SEK | 2020-07-14 | |
138,49 | SEK | 2020-08-11 | |
138,52 | SEK | 2019-11-12 | |
138,53 | SEK | 2019-11-28 | |
138,59 | SEK | 2020-07-07 | |
138,62 | SEK | 2020-08-10 | |
138,71 | SEK | 2020-10-29 | |
138,75 | SEK | 2020-07-20 | |
138,86 | SEK | 2019-11-14 | |
138,90 | SEK | 2020-07-16 | |
139,05 | SEK | 2019-11-13 | |
139,17 | SEK | 2019-12-17 | |
139,22 | SEK | 2020-07-23 | |
139,34 | SEK | 2020-07-24 | |
139,35 | SEK | 2020-08-17 | |
139,37 | SEK | 2020-10-30 | |
139,50 | SEK | 2020-07-21 | |
139,55 | SEK | 2019-12-19 | |
139,57 | SEK | 2020-08-19 | |
139,58 | SEK | 2019-12-18 | |
139,87 | SEK | 2020-07-22 | |
139,91 | SEK | 2020-08-21 | |
139,94 | SEK | 2019-12-20 | |
140,08 | SEK | 2020-08-13 | |
140,11 | SEK | 2020-08-12 | |
140,22 | SEK | 2020-01-02 | |
140,24 | SEK | 2020-08-20 | |
140,30 | SEK | 2020-08-18 | |
140,32 | SEK | 2020-08-14 | |
140,40 | SEK | 2020-09-22 | |
140,42 | SEK | 2020-11-03 | |
140,66 | SEK | 2020-09-09 | |
140,71 | SEK | 2020-08-24 | |
140,71 | SEK | 2019-12-23 | |
140,91 | SEK | 2020-09-23 | |
141,09 | SEK | 2019-12-30 | |
141,12 | SEK | 2019-12-27 | |
141,12 | SEK | 2020-09-07 | |
141,16 | SEK | 2020-01-07 | |
141,23 | SEK | 2020-10-28 | |
141,38 | SEK | 2020-09-14 | |
141,58 | SEK | 2020-01-09 | |
141,63 | SEK | 2020-09-01 | |
141,70 | SEK | 2020-01-08 | |
141,74 | SEK | 2020-09-10 | |
141,76 | SEK | 2020-09-11 | |
141,82 | SEK | 2020-02-27 | |
141,85 | SEK | 2020-09-02 | |
141,89 | SEK | 2020-01-03 | |
141,97 | SEK | 2020-11-04 | |
142,02 | SEK | 2020-08-31 | |
142,22 | SEK | 2020-09-15 | |
142,23 | SEK | 2020-08-25 | |
142,28 | SEK | 2020-10-27 | |
142,33 | SEK | 2020-09-25 | |
142,47 | SEK | 2020-09-28 | |
142,49 | SEK | 2020-08-26 | |
142,69 | SEK | 2020-09-24 | |
142,80 | SEK | 2020-01-28 | |
142,83 | SEK | 2020-01-10 | |
142,84 | SEK | 2020-08-27 | |
142,91 | SEK | 2020-01-15 | |
143,09 | SEK | 2020-01-14 | |
143,17 | SEK | 2020-01-13 | |
143,25 | SEK | 2020-02-26 | |
143,26 | SEK | 2020-08-28 | |
143,41 | SEK | 2020-09-03 | |
143,42 | SEK | 2020-01-16 | |
143,44 | SEK | 2020-09-18 | |
143,50 | SEK | 2020-09-21 | |
143,53 | SEK | 2020-09-04 | |
143,55 | SEK | 2020-09-16 | |
143,55 | SEK | 2020-01-29 | |
143,55 | SEK | 2020-02-04 | |
143,73 | SEK | 2020-02-03 | |
143,78 | SEK | 2020-01-31 | |
143,86 | SEK | 2020-11-05 | |
143,98 | SEK | 2020-10-05 | |
144,11 | SEK | 2020-01-24 | |
144,24 | SEK | 2020-01-30 | |
144,33 | SEK | 2020-09-17 | |
144,36 | SEK | 2020-01-17 | |
144,52 | SEK | 2020-02-25 | |
144,84 | SEK | 2020-10-23 | |
145,07 | SEK | 2020-02-05 | |
145,08 | SEK | 2020-09-29 | |
145,10 | SEK | 2020-10-26 | |
145,14 | SEK | 2020-01-22 | |
145,16 | SEK | 2020-09-30 | |
145,22 | SEK | 2020-10-02 | |
145,37 | SEK | 2020-10-01 | |
145,47 | SEK | 2020-10-22 | |
145,51 | SEK | 2020-01-20 | |
145,64 | SEK | 2020-11-09 | |
145,64 | SEK | 2020-10-06 | |
145,68 | SEK | 2020-01-27 | |
145,69 | SEK | 2020-01-23 | |
145,97 | SEK | 2020-10-08 | |
146,06 | SEK | 2020-11-06 | |
146,24 | SEK | 2020-10-16 | |
146,35 | SEK | 2020-10-07 | |
146,52 | SEK | 2020-10-21 | |
146,66 | SEK | 2020-11-11 | |
146,67 | SEK | 2020-02-06 | |
146,78 | SEK | 2020-10-09 | |
146,86 | SEK | 2020-10-12 | |
147,04 | SEK | 2020-10-20 | |
147,23 | SEK | 2020-10-19 | |
147,26 | SEK | 2020-02-10 | |
147,43 | SEK | 2020-11-13 | |
147,49 | SEK | 2020-02-11 | |
147,69 | SEK | 2020-12-22 | |
147,82 | SEK | 2020-02-07 | |
147,92 | SEK | 2020-10-14 | |
148,02 | SEK | 2020-11-12 | |
148,23 | SEK | 2020-11-10 | |
148,25 | SEK | 2020-10-15 | |
148,31 | SEK | 2020-10-13 | |
148,42 | SEK | 2020-11-18 | |
148,48 | SEK | 2020-11-16 | |
148,51 | SEK | 2020-11-20 | |
148,56 | SEK | 2020-11-26 | |
148,90 | SEK | 2020-02-14 | |
148,91 | SEK | 2020-02-13 | |
148,93 | SEK | 2020-02-12 | |
148,97 | SEK | 2020-11-19 | |
149,03 | SEK | 2020-11-23 | |
149,16 | SEK | 2020-11-25 | |
149,17 | SEK | 2020-12-08 | |
149,18 | SEK | 2020-12-23 | |
149,22 | SEK | 2020-12-01 | |
149,27 | SEK | 2020-11-24 | |
149,32 | SEK | 2020-11-17 | |
149,34 | SEK | 2020-12-04 | |
149,40 | SEK | 2020-12-16 | |
149,46 | SEK | 2020-12-28 | |
149,46 | SEK | 2020-02-24 | |
149,61 | SEK | 2020-12-07 | |
149,69 | SEK | 2020-12-18 | |
149,72 | SEK | 2020-12-14 | |
149,73 | SEK | 2020-12-15 | |
149,83 | SEK | 2020-02-17 | |
149,87 | SEK | 2020-11-30 | |
149,94 | SEK | 2020-12-03 | |
150,01 | SEK | 2020-12-11 | |
150,07 | SEK | 2020-12-17 | |
150,13 | SEK | 2020-12-30 | |
150,16 | SEK | 2021-01-04 | |
150,20 | SEK | 2020-12-02 | |
150,20 | SEK | 2020-02-19 | |
150,26 | SEK | 2021-01-07 | |
150,29 | SEK | 2020-12-21 | |
150,47 | SEK | 2020-12-29 | |
150,74 | SEK | 2020-12-09 | |
151,38 | SEK | 2021-01-05 | |
151,39 | SEK | 2020-02-20 | |
151,43 | SEK | 2020-02-21 | |
151,59 | SEK | 2020-12-10 | |
152,69 | SEK | 2021-01-08 | |
153,50 | SEK | 2021-02-01 | |
154,20 | SEK | 2021-01-11 | |
154,34 | SEK | 2021-01-13 | |
154,38 | SEK | 2021-01-12 | |
155,02 | SEK | 2021-01-29 | |
155,41 | SEK | 2021-01-28 | |
155,41 | SEK | 2021-01-14 | |
155,47 | SEK | 2021-02-02 | |
155,60 | SEK | 2021-01-18 | |
155,99 | SEK | 2021-01-20 | |
156,31 | SEK | 2021-01-15 | |
156,72 | SEK | 2021-01-25 | |
156,81 | SEK | 2021-01-26 | |
156,81 | SEK | 2021-02-24 | |
157,00 | SEK | 2021-03-01 | |
157,21 | SEK | 2021-01-27 | |
157,30 | SEK | 2021-01-22 | |
157,50 | SEK | 2021-01-21 | |
157,57 | SEK | 2021-02-03 | |
158,13 | SEK | 2021-02-25 | |
158,24 | SEK | 2021-03-08 | |
158,45 | SEK | 2021-02-04 | |
158,55 | SEK | 2021-03-05 | |
158,66 | SEK | 2021-02-26 | |
158,66 | SEK | 2021-02-08 | |
158,70 | SEK | 2021-02-23 | |
158,85 | SEK | 2021-02-10 | |
159,03 | SEK | 2021-02-05 | |
159,15 | SEK | 2021-02-11 | |
159,53 | SEK | 2021-02-09 | |
159,61 | SEK | 2021-02-19 | |
159,79 | SEK | 2021-02-12 | |
159,79 | SEK | 2021-03-04 | |
159,92 | SEK | 2021-02-22 | |
160,16 | SEK | 2021-03-02 | |
160,44 | SEK | 2021-03-09 | |
160,52 | SEK | 2021-02-15 | |
160,79 | SEK | 2021-02-18 | |
160,98 | SEK | 2021-03-03 | |
161,45 | SEK | 2021-02-17 | |
161,67 | SEK | 2021-03-10 | |
162,61 | SEK | 2021-03-11 | |
163,03 | SEK | 2021-03-26 | |
163,99 | SEK | 2021-03-15 | |
164,18 | SEK | 2021-03-12 | |
164,21 | SEK | 2021-03-25 | |
164,33 | SEK | 2021-03-18 | |
164,48 | SEK | 2021-03-24 | |
164,55 | SEK | 2021-03-22 | |
164,63 | SEK | 2021-03-23 | |
164,85 | SEK | 2021-03-16 | |
164,86 | SEK | 2021-03-19 | |
165,00 | SEK | 2022-09-30 | |
165,11 | SEK | 2022-10-03 | |
165,59 | SEK | 2022-10-14 | |
165,64 | SEK | 2022-06-17 | |
165,68 | SEK | 2021-03-29 | |
165,77 | SEK | 2022-10-04 | |
165,94 | SEK | 2022-06-23 | |
165,94 | SEK | 2021-03-17 | |
166,10 | SEK | 2022-06-20 | |
166,29 | SEK | 2022-06-27 | |
166,38 | SEK | 2022-10-12 | |
166,72 | SEK | 2021-03-30 | |
167,05 | SEK | 2022-10-13 | |
167,21 | SEK | 2022-06-22 | |
167,30 | SEK | 2022-07-01 | |
167,38 | SEK | 2022-09-29 | |
167,51 | SEK | 2022-10-10 | |
167,52 | SEK | 2022-09-27 | |
167,62 | SEK | 2021-03-31 | |
167,80 | SEK | 2022-10-11 | |
167,96 | SEK | 2021-04-01 | |
167,99 | SEK | 2022-09-28 | |
168,15 | SEK | 2022-09-26 | |
168,27 | SEK | 2021-05-20 | |
168,35 | SEK | 2021-05-12 | |
168,67 | SEK | 2022-06-15 | |
168,80 | SEK | 2021-05-14 | |
168,99 | SEK | 2021-04-06 | |
169,31 | SEK | 2022-10-06 | |
169,58 | SEK | 2022-06-16 | |
169,60 | SEK | 2022-10-17 | |
169,67 | SEK | 2021-05-17 | |
169,68 | SEK | 2022-09-23 | |
169,69 | SEK | 2022-06-30 | |
169,74 | SEK | 2022-07-06 | |
169,76 | SEK | 2021-05-05 | |
169,86 | SEK | 2021-04-08 | |
169,97 | SEK | 2022-10-05 | |
170,00 | SEK | 2021-04-21 | |
170,01 | SEK | 2021-05-18 | |
170,01 | SEK | 2022-07-04 | |
170,04 | SEK | 2022-10-21 | |
170,05 | SEK | 2022-06-14 | |
170,08 | SEK | 2022-10-24 | |
170,11 | SEK | 2021-04-22 | |
170,18 | SEK | 2021-04-09 | |
170,21 | SEK | 2021-04-15 | |
170,30 | SEK | 2021-04-13 | |
170,47 | SEK | 2021-04-12 | |
170,50 | SEK | 2021-04-07 | |
170,53 | SEK | 2021-05-19 | |
170,58 | SEK | 2021-04-16 | |
170,63 | SEK | 2022-07-15 | |
170,69 | SEK | 2022-10-20 | |
170,70 | SEK | 2022-10-07 | |
170,71 | SEK | 2022-10-18 | |
170,71 | SEK | 2021-05-21 | |
170,87 | SEK | 2021-04-14 | |
170,92 | SEK | 2022-05-13 | |
170,96 | SEK | 2021-04-23 | |
171,08 | SEK | 2021-05-07 | |
171,11 | SEK | 2021-04-26 | |
171,11 | SEK | 2022-06-28 | |
171,14 | SEK | 2021-05-03 | |
171,17 | SEK | 2022-09-21 | |
171,37 | SEK | 2021-05-27 | |
171,52 | SEK | 2021-04-29 | |
171,59 | SEK | 2021-04-20 | |
171,68 | SEK | 2022-05-20 | |
171,69 | SEK | 2021-04-30 | |
171,73 | SEK | 2022-06-29 | |
171,76 | SEK | 2021-05-26 | |
171,78 | SEK | 2021-05-24 | |
171,82 | SEK | 2021-05-28 | |
171,83 | SEK | 2021-05-04 | |
171,85 | SEK | 2021-04-28 | |
171,91 | SEK | 2021-05-10 | |
171,96 | SEK | 2021-05-11 | |
171,97 | SEK | 2021-05-25 | |
172,00 | SEK | 2021-04-27 | |
172,04 | SEK | 2021-05-06 | |
172,08 | SEK | 2021-04-19 | |
172,12 | SEK | 2022-09-20 | |
172,16 | SEK | 2022-07-18 | |
172,25 | SEK | 2022-10-19 | |
172,36 | SEK | 2022-09-19 | |
172,38 | SEK | 2022-07-14 | |
172,52 | SEK | 2022-05-25 | |
172,55 | SEK | 2022-10-25 | |
172,61 | SEK | 2022-10-26 | |
172,74 | SEK | 2022-05-12 | |
172,82 | SEK | 2022-07-07 | |
172,93 | SEK | 2022-07-20 | |
172,95 | SEK | 2022-09-22 | |
172,97 | SEK | 2022-05-27 | |
173,01 | SEK | 2022-10-27 | |
173,06 | SEK | 2022-10-28 | |
173,09 | SEK | 2022-06-13 | |
173,13 | SEK | 2021-05-31 | |
173,14 | SEK | 2022-05-10 | |
173,26 | SEK | 2021-06-04 | |
173,28 | SEK | 2021-06-03 | |
173,35 | SEK | 2021-06-02 | |
173,60 | SEK | 2021-06-07 | |
173,61 | SEK | 2022-05-24 | |
173,65 | SEK | 2022-10-31 | |
173,67 | SEK | 2022-07-19 | |
173,69 | SEK | 2022-05-11 | |
173,69 | SEK | 2022-11-04 | |
173,80 | SEK | 2021-06-08 | |
174,02 | SEK | 2021-06-10 | |
174,07 | SEK | 2022-07-21 | |
174,13 | SEK | 2022-09-08 | |
174,16 | SEK | 2021-06-09 | |
174,27 | SEK | 2022-05-23 | |
174,31 | SEK | 2022-07-13 | |
174,33 | SEK | 2022-11-07 | |
174,39 | SEK | 2021-06-11 | |
174,40 | SEK | 2022-05-17 | |
174,52 | SEK | 2022-05-09 | |
174,63 | SEK | 2022-11-08 | |
174,65 | SEK | 2022-05-16 | |
174,81 | SEK | 2022-11-01 | |
174,92 | SEK | 2022-09-02 | |
175,01 | SEK | 2022-07-12 | |
175,03 | SEK | 2022-11-02 | |
175,05 | SEK | 2022-05-19 | |
175,17 | SEK | 2022-07-11 | |
175,20 | SEK | 2022-09-15 | |
175,23 | SEK | 2022-07-26 | |
175,26 | SEK | 2022-09-16 | |
175,31 | SEK | 2022-09-07 | |
175,36 | SEK | 2021-06-14 | |
175,39 | SEK | 2022-07-22 | |
175,43 | SEK | 2022-07-08 | |
175,51 | SEK | 2022-09-09 | |
175,61 | SEK | 2022-11-03 | |
175,62 | SEK | 2022-07-27 | |
175,71 | SEK | 2021-06-15 | |
175,79 | SEK | 2021-06-24 | |
175,85 | SEK | 2022-05-18 | |
175,94 | SEK | 2021-06-16 | |
175,97 | SEK | 2022-11-09 | |
176,13 | SEK | 2022-03-09 | |
176,17 | SEK | 2022-11-10 | |
176,24 | SEK | 2021-06-22 | |
176,29 | SEK | 2022-07-25 | |
176,38 | SEK | 2021-06-23 | |
176,48 | SEK | 2022-07-28 | |
176,59 | SEK | 2021-06-17 | |
176,65 | SEK | 2021-06-28 | |
176,75 | SEK | 2022-09-05 | |
176,96 | SEK | 2022-06-10 | |
177,03 | SEK | 2021-06-18 | |
177,04 | SEK | 2021-06-21 | |
177,07 | SEK | 2022-06-03 | |
177,16 | SEK | 2022-02-25 | |
177,30 | SEK | 2022-09-14 | |
177,48 | SEK | 2021-06-29 | |
177,54 | SEK | 2022-06-08 | |
177,60 | SEK | 2022-03-10 | |
177,61 | SEK | 2022-05-30 | |
177,71 | SEK | 2022-12-21 | |
177,76 | SEK | 2022-08-10 | |
177,81 | SEK | 2022-06-07 | |
177,82 | SEK | 2022-09-12 | |
177,93 | SEK | 2022-06-02 | |
177,95 | SEK | 2022-03-16 | |
177,99 | SEK | 2022-03-11 | |
178,00 | SEK | 2022-09-01 | |
178,07 | SEK | 2021-07-01 | |
178,10 | SEK | 2022-12-20 | |
178,12 | SEK | 2022-08-30 | |
178,19 | SEK | 2022-07-29 | |
178,45 | SEK | 2022-08-08 | |
178,46 | SEK | 2022-06-01 | |
178,54 | SEK | 2022-08-31 | |
178,61 | SEK | 2022-03-08 | |
178,64 | SEK | 2022-08-03 | |
178,67 | SEK | 2022-06-09 | |
178,95 | SEK | 2021-06-30 | |
178,96 | SEK | 2022-08-04 | |
178,99 | SEK | 2021-07-02 | |
179,01 | SEK | 2022-12-19 | |
179,03 | SEK | 2022-11-18 | |
179,04 | SEK | 2021-10-07 | |
179,11 | SEK | 2022-12-23 | |
179,13 | SEK | 2022-08-02 | |
179,14 | SEK | 2022-11-14 | |
179,15 | SEK | 2022-12-22 | |
179,15 | SEK | 2022-03-14 | |
179,21 | SEK | 2021-10-06 | |
179,22 | SEK | 2022-05-05 | |
179,24 | SEK | 2023-01-02 | |
179,25 | SEK | 2021-07-20 | |
179,30 | SEK | 2022-03-15 | |
179,35 | SEK | 2022-12-29 | |
179,40 | SEK | 2021-07-09 | |
179,43 | SEK | 2021-10-05 | |
179,48 | SEK | 2022-09-13 | |
179,50 | SEK | 2022-11-17 | |
179,53 | SEK | 2022-05-06 | |
179,61 | SEK | 2022-12-27 | |
179,71 | SEK | 2021-10-04 | |
179,87 | SEK | 2022-04-26 | |
179,88 | SEK | 2022-05-03 | |
179,88 | SEK | 2022-03-07 | |
179,90 | SEK | 2022-11-11 | |
179,92 | SEK | 2022-08-09 | |
179,95 | SEK | 2022-08-11 | |
179,95 | SEK | 2021-07-05 | |
179,96 | SEK | 2022-12-16 | |
179,97 | SEK | 2022-04-29 | |
180,02 | SEK | 2022-12-28 | |
180,02 | SEK | 2022-12-08 | |
180,03 | SEK | 2022-05-04 | |
180,03 | SEK | 2022-08-05 | |
180,24 | SEK | 2022-08-01 | |
180,55 | SEK | 2022-11-16 | |
180,55 | SEK | 2021-10-12 | |
180,61 | SEK | 2021-07-07 | |
180,62 | SEK | 2022-12-30 | |
180,66 | SEK | 2022-02-24 | |
180,68 | SEK | 2022-11-15 | |
180,73 | SEK | 2022-12-09 | |
180,75 | SEK | 2021-10-13 | |
180,76 | SEK | 2022-02-28 | |
180,78 | SEK | 2022-04-27 | |
180,80 | SEK | 2021-07-21 | |
181,15 | SEK | 2022-12-13 | |
181,16 | SEK | 2021-10-11 | |
181,20 | SEK | 2022-08-12 | |
181,22 | SEK | 2022-04-28 | |
181,23 | SEK | 2022-11-21 | |
181,25 | SEK | 2021-09-29 | |
181,26 | SEK | 2021-09-30 | |
181,27 | SEK | 2021-07-12 | |
181,33 | SEK | 2022-08-24 | |
181,35 | SEK | 2021-10-01 | |
181,39 | SEK | 2022-11-29 | |
181,44 | SEK | 2022-08-29 | |
181,52 | SEK | 2022-11-22 | |
181,71 | SEK | 2022-03-01 | |
181,75 | SEK | 2022-02-23 | |
181,82 | SEK | 2022-11-24 | |
181,90 | SEK | 2022-08-25 | |
181,94 | SEK | 2022-03-17 | |
181,96 | SEK | 2022-11-30 | |
181,97 | SEK | 2021-10-14 | |
182,04 | SEK | 2022-01-25 | |
182,07 | SEK | 2022-11-23 | |
182,13 | SEK | 2022-04-25 | |
182,18 | SEK | 2022-11-28 | |
182,26 | SEK | 2021-09-21 | |
182,28 | SEK | 2021-07-08 | |
182,31 | SEK | 2022-08-15 | |
182,33 | SEK | 2021-10-08 | |
182,36 | SEK | 2022-12-07 | |
182,42 | SEK | 2022-12-01 | |
182,47 | SEK | 2022-01-26 | |
182,52 | SEK | 2022-12-12 | |
182,58 | SEK | 2022-08-26 | |
182,59 | SEK | 2021-09-22 | |
182,62 | SEK | 2023-03-20 | |
182,66 | SEK | 2023-01-04 | |
182,72 | SEK | 2021-07-13 | |
182,74 | SEK | 2022-03-02 | |
182,83 | SEK | 2022-03-03 | |
182,83 | SEK | 2021-10-15 | |
182,98 | SEK | 2022-05-02 | |
182,99 | SEK | 2022-03-18 | |
183,03 | SEK | 2023-03-21 | |
183,05 | SEK | 2021-09-23 | |
183,06 | SEK | 2022-03-04 | |
183,14 | SEK | 2023-03-16 | |
183,18 | SEK | 2021-07-19 | |
183,18 | SEK | 2021-07-22 | |
183,25 | SEK | 2022-03-25 | |
183,44 | SEK | 2021-07-16 | |
183,46 | SEK | 2021-07-28 | |
183,57 | SEK | 2023-03-17 | |
183,63 | SEK | 2021-07-14 | |
183,66 | SEK | 2023-01-05 | |
183,66 | SEK | 2022-08-23 | |
183,77 | SEK | 2022-03-28 | |
183,80 | SEK | 2021-07-15 | |
183,93 | SEK | 2021-07-23 | |
183,93 | SEK | 2022-12-06 | |
183,94 | SEK | 2022-12-15 | |
183,94 | SEK | 2022-01-31 | |
183,95 | SEK | 2021-09-28 | |
184,01 | SEK | 2023-03-27 | |
184,24 | SEK | 2022-12-02 | |
184,25 | SEK | 2022-04-20 | |
184,27 | SEK | 2023-03-22 | |
184,31 | SEK | 2021-07-29 | |
184,33 | SEK | 2022-12-05 | |
184,36 | SEK | 2022-02-21 | |
184,37 | SEK | 2021-10-18 | |
184,39 | SEK | 2022-04-14 | |
184,41 | SEK | 2022-04-07 | |
184,42 | SEK | 2021-09-27 | |
184,47 | SEK | 2021-08-02 | |
184,50 | SEK | 2021-10-19 | |
184,53 | SEK | 2022-04-13 | |
184,54 | SEK | 2021-07-30 | |
184,73 | SEK | 2022-04-21 | |
184,74 | SEK | 2023-03-29 | |
184,75 | SEK | 2022-08-18 | |
184,77 | SEK | 2022-12-14 | |
184,77 | SEK | 2021-09-16 | |
184,79 | SEK | 2022-08-16 | |
184,84 | SEK | 2021-07-27 | |
184,92 | SEK | 2022-02-09 | |
184,96 | SEK | 2023-01-09 | |
185,00 | SEK | 2023-03-24 | |
185,03 | SEK | 2022-04-19 | |
185,03 | SEK | 2022-04-12 | |
185,08 | SEK | 2021-08-03 | |
185,10 | SEK | 2022-08-22 | |
185,11 | SEK | 2022-02-07 | |
185,17 | SEK | 2022-03-21 | |
185,19 | SEK | 2021-10-21 | |
185,19 | SEK | 2021-10-20 | |
185,20 | SEK | 2021-08-04 | |
185,26 | SEK | 2021-09-24 | |
185,28 | SEK | 2021-07-26 | |
185,29 | SEK | 2022-08-19 | |
185,31 | SEK | 2022-08-17 | |
185,31 | SEK | 2022-02-15 | |
185,50 | SEK | 2022-04-22 | |
185,58 | SEK | 2023-03-23 | |
185,63 | SEK | 2022-03-24 | |
185,65 | SEK | 2023-03-28 | |
185,66 | SEK | 2022-04-08 | |
185,67 | SEK | 2021-09-20 | |
185,74 | SEK | 2021-11-01 | |
185,74 | SEK | 2022-01-28 | |
185,76 | SEK | 2022-01-27 | |
185,76 | SEK | 2022-04-01 | |
185,78 | SEK | 2023-01-11 | |
185,84 | SEK | 2022-02-08 | |
185,88 | SEK | 2021-10-22 | |
185,88 | SEK | 2022-04-04 | |
186,02 | SEK | 2021-09-15 | |
186,05 | SEK | 2023-03-14 | |
186,06 | SEK | 2021-09-17 | |
186,13 | SEK | 2022-04-11 | |
186,26 | SEK | 2022-03-22 | |
186,31 | SEK | 2021-11-02 | |
186,35 | SEK | 2021-10-29 | |
186,38 | SEK | 2023-03-15 | |
186,40 | SEK | 2022-03-31 | |
186,42 | SEK | 2023-01-20 | |
186,48 | SEK | 2022-03-29 | |
186,49 | SEK | 2022-02-04 | |
186,53 | SEK | 2021-09-14 | |
186,53 | SEK | 2022-03-30 | |
186,66 | SEK | 2022-03-23 | |
186,67 | SEK | 2021-08-05 | |
186,68 | SEK | 2022-02-18 | |
186,71 | SEK | 2023-01-10 | |
186,73 | SEK | 2023-01-26 | |
186,74 | SEK | 2021-10-26 | |
186,76 | SEK | 2021-10-28 | |
186,78 | SEK | 2021-08-20 | |
186,92 | SEK | 2021-10-25 | |
186,95 | SEK | 2023-01-23 | |
186,98 | SEK | 2022-01-24 | |
187,27 | SEK | 2021-08-09 | |
187,29 | SEK | 2022-02-16 | |
187,31 | SEK | 2022-02-17 | |
187,36 | SEK | 2021-10-27 | |
187,41 | SEK | 2021-09-13 | |
187,45 | SEK | 2022-02-01 | |
187,46 | SEK | 2022-04-06 | |
187,46 | SEK | 2022-04-05 | |
187,47 | SEK | 2021-11-03 | |
187,59 | SEK | 2021-08-17 | |
187,66 | SEK | 2023-01-12 | |
187,74 | SEK | 2023-03-30 | |
187,79 | SEK | 2021-08-10 | |
187,80 | SEK | 2023-02-27 | |
187,82 | SEK | 2021-09-10 | |
187,84 | SEK | 2021-09-09 | |
187,85 | SEK | 2021-08-06 | |
188,06 | SEK | 2021-08-18 | |
188,13 | SEK | 2023-01-25 | |
188,19 | SEK | 2021-09-01 | |
188,25 | SEK | 2022-02-10 | |
188,27 | SEK | 2023-01-24 | |
188,30 | SEK | 2023-03-13 | |
188,38 | SEK | 2023-01-27 | |
188,45 | SEK | 2023-02-23 | |
188,47 | SEK | 2021-08-19 | |
188,51 | SEK | 2021-09-06 | |
188,56 | SEK | 2021-08-30 | |
188,57 | SEK | 2021-11-04 | |
188,58 | SEK | 2021-09-02 | |
188,58 | SEK | 2021-08-24 | |
188,64 | SEK | 2022-02-14 | |
188,65 | SEK | 2021-08-23 | |
188,65 | SEK | 2021-08-25 | |
188,71 | SEK | 2021-08-26 | |
188,74 | SEK | 2021-08-11 | |
188,80 | SEK | 2021-08-13 | |
188,90 | SEK | 2021-08-12 | |
188,91 | SEK | 2023-01-16 | |
188,92 | SEK | 2021-09-08 | |
188,93 | SEK | 2022-02-02 | |
188,96 | SEK | 2021-08-27 | |
188,97 | SEK | 2023-03-01 | |
188,99 | SEK | 2021-08-31 | |
189,10 | SEK | 2021-08-16 | |
189,10 | SEK | 2022-01-19 | |
189,10 | SEK | 2023-01-13 | |
189,18 | SEK | 2023-03-03 | |
189,33 | SEK | 2023-01-19 | |
189,44 | SEK | 2023-02-22 | |
189,51 | SEK | 2023-03-02 | |
189,55 | SEK | 2023-01-30 | |
189,61 | SEK | 2021-09-03 | |
189,68 | SEK | 2023-01-18 | |
189,73 | SEK | 2023-02-28 | |
190,01 | SEK | 2023-03-31 | |
190,07 | SEK | 2023-02-24 | |
190,08 | SEK | 2021-12-21 | |
190,11 | SEK | 2023-02-13 | |
190,18 | SEK | 2023-02-01 | |
190,22 | SEK | 2022-02-03 | |
190,22 | SEK | 2021-11-05 | |
190,23 | SEK | 2022-02-11 | |
190,29 | SEK | 2023-01-31 | |
190,33 | SEK | 2022-01-21 | |
190,49 | SEK | 2022-01-20 | |
190,51 | SEK | 2021-11-10 | |
190,51 | SEK | 2023-04-06 | |
190,57 | SEK | 2022-01-17 | |
190,60 | SEK | 2021-11-08 | |
190,63 | SEK | 2021-12-07 | |
190,70 | SEK | 2021-12-03 | |
191,21 | SEK | 2021-12-06 | |
191,25 | SEK | 2021-11-09 | |
191,25 | SEK | 2021-11-11 | |
191,37 | SEK | 2023-04-11 | |
191,41 | SEK | 2023-04-03 | |
191,69 | SEK | 2021-12-01 | |
191,73 | SEK | 2021-12-16 | |
191,82 | SEK | 2023-03-06 | |
191,90 | SEK | 2023-04-04 | |
191,92 | SEK | 2023-05-05 | |
191,93 | SEK | 2023-04-05 | |
192,01 | SEK | 2023-02-02 | |
192,03 | SEK | 2023-02-10 | |
192,11 | SEK | 2023-02-14 | |
192,13 | SEK | 2023-04-27 | |
192,15 | SEK | 2023-03-09 | |
192,20 | SEK | 2023-02-15 | |
192,22 | SEK | 2022-01-11 | |
192,23 | SEK | 2023-05-10 | |
192,26 | SEK | 2023-05-11 | |
192,26 | SEK | 2021-12-20 | |
192,30 | SEK | 2023-05-08 | |
192,44 | SEK | 2021-12-22 | |
192,51 | SEK | 2021-12-15 | |
192,54 | SEK | 2023-02-17 | |
192,56 | SEK | 2023-02-16 | |
192,59 | SEK | 2023-02-20 | |
192,59 | SEK | 2021-11-29 | |
192,60 | SEK | 2023-03-07 | |
192,65 | SEK | 2021-11-12 | |
192,69 | SEK | 2021-12-02 | |
192,82 | SEK | 2022-01-12 | |
193,04 | SEK | 2023-03-10 | |
193,06 | SEK | 2023-05-09 | |
193,14 | SEK | 2023-04-14 | |
193,18 | SEK | 2023-03-08 | |
193,18 | SEK | 2022-01-14 | |
193,20 | SEK | 2023-04-13 | |
193,21 | SEK | 2021-11-30 | |
193,43 | SEK | 2023-04-26 | |
193,55 | SEK | 2023-04-12 | |
193,68 | SEK | 2023-05-04 | |
193,70 | SEK | 2023-10-30 | |
193,71 | SEK | 2023-04-28 | |
193,76 | SEK | 2021-12-17 | |
193,79 | SEK | 2021-12-23 | |
193,82 | SEK | 2023-05-12 | |
194,13 | SEK | 2021-11-15 | |
194,16 | SEK | 2022-01-13 | |
194,20 | SEK | 2021-12-14 | |
194,30 | SEK | 2023-04-21 | |
194,32 | SEK | 2023-10-31 | |
194,40 | SEK | 2023-02-03 | |
194,42 | SEK | 2023-10-24 | |
194,66 | SEK | 2023-04-24 | |
194,67 | SEK | 2023-04-25 | |
194,69 | SEK | 2023-05-03 | |
194,70 | SEK | 2021-12-13 | |
194,77 | SEK | 2023-04-20 | |
194,78 | SEK | 2023-05-15 | |
194,86 | SEK | 2023-10-27 | |
194,90 | SEK | 2023-05-02 | |
194,96 | SEK | 2023-05-17 | |
195,08 | SEK | 2023-10-26 | |
195,11 | SEK | 2021-11-16 | |
195,21 | SEK | 2023-02-07 | |
195,22 | SEK | 2023-02-08 | |
195,27 | SEK | 2021-12-10 | |
195,28 | SEK | 2023-10-23 | |
195,39 | SEK | 2021-11-25 | |
195,43 | SEK | 2021-12-09 | |
195,43 | SEK | 2023-05-16 | |
195,44 | SEK | 2022-01-10 | |
195,52 | SEK | 2021-12-08 | |
195,55 | SEK | 2023-05-19 | |
195,58 | SEK | 2021-11-24 | |
195,66 | SEK | 2023-10-25 | |
195,78 | SEK | 2023-04-17 | |
195,87 | SEK | 2023-11-01 | |
195,89 | SEK | 2023-02-06 | |
195,93 | SEK | 2023-02-09 | |
196,05 | SEK | 2023-04-18 | |
196,11 | SEK | 2023-04-19 | |
196,27 | SEK | 2021-11-18 | |
196,52 | SEK | 2021-12-27 | |
196,58 | SEK | 2021-11-19 | |
196,61 | SEK | 2023-05-25 | |
196,66 | SEK | 2021-11-17 | |
196,88 | SEK | 2021-11-22 | |
197,12 | SEK | 2023-10-05 | |
197,22 | SEK | 2023-11-02 | |
197,67 | SEK | 2021-11-23 | |
197,69 | SEK | 2023-10-20 | |
197,96 | SEK | 2023-10-06 | |
198,21 | SEK | 2021-12-28 | |
198,30 | SEK | 2021-12-30 | |
198,30 | SEK | 2023-05-26 | |
198,58 | SEK | 2023-10-04 | |
198,59 | SEK | 2023-10-09 | |
198,77 | SEK | 2023-10-10 | |
198,77 | SEK | 2022-01-07 | |
198,79 | SEK | 2022-01-03 | |
198,84 | SEK | 2023-05-22 | |
198,90 | SEK | 2023-06-02 | |
198,93 | SEK | 2023-06-01 | |
199,03 | SEK | 2023-07-14 | |
199,06 | SEK | 2023-09-29 | |
199,10 | SEK | 2021-12-29 | |
199,12 | SEK | 2023-07-18 | |
199,20 | SEK | 2023-05-24 | |
199,38 | SEK | 2023-05-23 | |
199,43 | SEK | 2023-10-03 | |
199,46 | SEK | 2023-07-17 | |
199,49 | SEK | 2023-09-28 | |
199,50 | SEK | 2022-01-04 | |
199,54 | SEK | 2023-06-28 | |
199,57 | SEK | 2023-11-13 | |
199,64 | SEK | 2023-07-19 | |
199,66 | SEK | 2023-05-29 | |
199,71 | SEK | 2023-11-14 | |
199,88 | SEK | 2023-09-27 | |
199,89 | SEK | 2023-06-27 | |
199,97 | SEK | 2023-11-07 | |
200,08 | SEK | 2023-11-06 | |
200,17 | SEK | 2023-07-20 | |
200,22 | SEK | 2022-01-05 | |
200,26 | SEK | 2023-11-08 | |
200,27 | SEK | 2023-10-02 | |
200,40 | SEK | 2023-10-19 | |
200,45 | SEK | 2023-07-13 | |
200,50 | SEK | 2023-06-26 | |
200,72 | SEK | 2023-10-18 | |
200,75 | SEK | 2023-05-31 | |
200,83 | SEK | 2023-07-12 | |
200,84 | SEK | 2023-06-05 | |
200,84 | SEK | 2023-11-10 | |
200,90 | SEK | 2023-10-11 | |
201,03 | SEK | 2023-11-03 | |
201,15 | SEK | 2023-07-21 | |
201,18 | SEK | 2023-11-09 | |
201,18 | SEK | 2023-11-17 | |
201,43 | SEK | 2023-08-07 | |
201,47 | SEK | 2023-09-26 | |
201,54 | SEK | 2023-11-15 | |
201,55 | SEK | 2023-11-29 | |
201,68 | SEK | 2023-11-22 | |
201,88 | SEK | 2023-08-08 | |
201,97 | SEK | 2023-11-16 | |
202,00 | SEK | 2023-10-17 | |
202,17 | SEK | 2023-07-11 | |
202,17 | SEK | 2023-08-21 | |
202,19 | SEK | 2023-06-22 | |
202,23 | SEK | 2023-06-29 | |
202,23 | SEK | 2023-07-24 | |
202,30 | SEK | 2023-07-25 | |
202,38 | SEK | 2023-10-12 | |
202,62 | SEK | 2023-07-27 | |
202,68 | SEK | 2023-11-21 | |
202,70 | SEK | 2023-11-20 | |
202,82 | SEK | 2023-11-30 | |
202,85 | SEK | 2023-08-22 | |
202,90 | SEK | 2023-06-09 | |
203,18 | SEK | 2023-06-07 | |
203,23 | SEK | 2023-08-23 | |
203,23 | SEK | 2023-07-10 | |
203,25 | SEK | 2023-08-04 | |
203,31 | SEK | 2023-11-23 | |
203,38 | SEK | 2023-10-16 | |
203,39 | SEK | 2023-08-18 | |
203,45 | SEK | 2023-06-13 | |
203,52 | SEK | 2023-07-26 | |
203,58 | SEK | 2023-07-07 | |
203,64 | SEK | 2023-06-12 | |
203,73 | SEK | 2023-06-08 | |
203,83 | SEK | 2023-11-28 | |
203,86 | SEK | 2023-06-15 | |
203,89 | SEK | 2023-11-27 | |
203,89 | SEK | 2023-12-05 | |
203,92 | SEK | 2023-06-16 | |
203,97 | SEK | 2023-06-30 | |
204,08 | SEK | 2023-09-25 | |
204,13 | SEK | 2023-08-24 | |
204,15 | SEK | 2023-12-01 | |
204,16 | SEK | 2023-10-13 | |
204,17 | SEK | 2023-08-28 | |
204,20 | SEK | 2023-08-16 | |
204,23 | SEK | 2023-12-06 | |
204,28 | SEK | 2023-12-04 | |
204,39 | SEK | 2023-06-14 | |
204,48 | SEK | 2023-08-17 | |
204,55 | SEK | 2023-06-21 | |
204,60 | SEK | 2023-12-08 | |
204,63 | SEK | 2023-08-03 | |
204,71 | SEK | 2023-07-31 | |
204,86 | SEK | 2023-08-09 | |
204,87 | SEK | 2023-07-28 | |
205,03 | SEK | 2023-06-19 | |
205,20 | SEK | 2023-08-01 | |
205,22 | SEK | 2023-08-25 | |
205,25 | SEK | 2023-07-03 | |
205,28 | SEK | 2023-08-11 | |
205,28 | SEK | 2023-12-07 | |
205,29 | SEK | 2023-08-15 | |
205,31 | SEK | 2023-08-10 | |
205,35 | SEK | 2023-07-06 | |
205,47 | SEK | 2023-07-04 | |
205,48 | SEK | 2023-08-14 | |
205,55 | SEK | 2023-08-29 | |
205,78 | SEK | 2023-09-22 | |
205,85 | SEK | 2023-08-02 | |
205,97 | SEK | 2023-08-31 | |
206,08 | SEK | 2023-12-11 | |
206,31 | SEK | 2023-09-20 | |
206,58 | SEK | 2023-09-14 | |
206,66 | SEK | 2023-08-30 | |
206,79 | SEK | 2023-12-14 | |
206,80 | SEK | 2023-12-13 | |
206,95 | SEK | 2023-09-11 | |
206,99 | SEK | 2023-09-01 | |
207,12 | SEK | 2023-12-12 | |
207,24 | SEK | 2023-09-21 | |
207,32 | SEK | 2023-09-13 | |
207,48 | SEK | 2023-09-12 | |
207,69 | SEK | 2023-09-08 | |
207,71 | SEK | 2023-12-27 | |
207,95 | SEK | 2023-09-19 | |
208,02 | SEK | 2023-09-04 | |
208,12 | SEK | 2023-12-22 | |
208,38 | SEK | 2023-12-19 | |
208,53 | SEK | 2023-12-28 | |
208,59 | SEK | 2023-12-15 | |
208,61 | SEK | 2023-09-07 | |
209,06 | SEK | 2023-09-15 | |
209,07 | SEK | 2023-09-06 | |
209,14 | SEK | 2023-09-18 | |
209,26 | SEK | 2023-12-29 | |
209,34 | SEK | 2023-12-18 | |
209,51 | SEK | 2023-12-20 | |
209,68 | SEK | 2023-12-21 | |
209,78 | SEK | 2024-01-04 | |
210,10 | SEK | 2024-01-08 | |
210,57 | SEK | 2024-01-05 | |
210,65 | SEK | 2024-01-09 | |
210,69 | SEK | 2024-01-03 | |
210,80 | SEK | 2024-01-02 | |
210,97 | SEK | 2024-01-18 | |
211,08 | SEK | 2024-01-10 | |
211,38 | SEK | 2024-01-11 | |
211,91 | SEK | 2024-01-19 | |
212,27 | SEK | 2024-01-12 | |
212,48 | SEK | 2024-01-22 | |
212,60 | SEK | 2024-01-17 | |
212,83 | SEK | 2024-01-15 | |
213,78 | SEK | 2024-01-23 | |
214,30 | SEK | 2024-01-24 | |
214,92 | SEK | 2024-01-25 | |
215,70 | SEK | 2024-01-26 | |
216,07 | SEK | 2024-02-01 | |
216,11 | SEK | 2024-01-29 | |
216,82 | SEK | 2024-02-02 | |
217,01 | SEK | 2024-01-31 | |
217,41 | SEK | 2024-01-30 | |
217,60 | SEK | 2024-02-05 | |
219,26 | SEK | 2024-02-08 | |
219,31 | SEK | 2024-02-06 | |
219,35 | SEK | 2024-02-09 | |
219,42 | SEK | 2024-02-14 | |
219,62 | SEK | 2024-02-12 | |
219,85 | SEK | 2024-02-22 | |
219,88 | SEK | 2024-02-07 | |
219,91 | SEK | 2024-02-13 | |
220,37 | SEK | 2024-02-21 | |
220,63 | SEK | 2024-02-15 | |
221,03 | SEK | 2024-02-16 | |
222,13 | SEK | 2024-02-23 | |
222,29 | SEK | 2024-02-28 | |
222,35 | SEK | 2024-02-29 | |
222,40 | SEK | 2024-02-19 | |
222,60 | SEK | 2024-02-27 | |
222,82 | SEK | 2024-03-01 | |
222,99 | SEK | 2024-02-26 | |
224,42 | SEK | 2024-03-04 | |
224,74 | SEK | 2024-03-07 | |
225,07 | SEK | 2024-03-06 | |
225,57 | SEK | 2024-03-05 | |
225,91 | SEK | 2024-03-12 | |
226,90 | SEK | 2024-03-08 | |
227,21 | SEK | 2024-03-11 | |
228,26 | SEK | 2024-03-14 | |
228,48 | SEK | 2024-03-13 | |
228,96 | SEK | 2024-03-18 | |
228,97 | SEK | 2024-03-20 | |
229,05 | SEK | 2024-03-15 | |
229,51 | SEK | 2024-03-19 | |
230,68 | SEK | 2024-03-21 | |
231,21 | SEK | 2024-04-22 | |
231,74 | SEK | 2024-04-23 | |
232,05 | SEK | 2024-04-19 | |
232,13 | SEK | 2024-04-26 | |
232,23 | SEK | 2024-04-17 | |
232,86 | SEK | 2024-04-10 | |
233,07 | SEK | 2024-03-22 | |
233,26 | SEK | 2024-04-24 | |
233,31 | SEK | 2024-04-09 | |
233,61 | SEK | 2024-04-18 | |
233,71 | SEK | 2024-04-08 | |
233,73 | SEK | 2024-04-11 | |
233,98 | SEK | 2024-04-12 | |
234,08 | SEK | 2024-03-25 | |
234,28 | SEK | 2024-04-25 | |
234,55 | SEK | 2024-05-03 | |
234,59 | SEK | 2024-03-26 | |
234,68 | SEK | 2024-04-05 | |
235,05 | SEK | 2024-03-27 | |
235,23 | SEK | 2024-04-04 | |
235,34 | SEK | 2024-03-28 | |
235,38 | SEK | 2024-04-03 | |
235,51 | SEK | 2024-05-06 | |
235,63 | SEK | 2024-04-16 | |
235,81 | SEK | 2024-04-29 | |
235,94 | SEK | 2024-04-15 | |
236,34 | SEK | 2024-05-07 | |
236,50 | SEK | 2024-04-02 | |
236,99 | SEK | 2024-04-30 | |
237,79 | SEK | 2024-05-02 | |
238,90 | SEK | 2024-06-05 | |
238,97 | SEK | 2024-06-07 | |
239,20 | SEK | 2024-06-03 | |
239,28 | SEK | 2024-05-08 | |
239,60 | SEK | 2024-06-04 | |
240,01 | SEK | 2024-06-12 | |
240,09 | SEK | 2024-05-30 | |
240,18 | SEK | 2024-06-19 | |
240,20 | SEK | 2024-05-31 | |
240,46 | SEK | 2024-06-18 | |
240,52 | SEK | 2024-05-10 | |
240,99 | SEK | 2024-06-13 | |
241,28 | SEK | 2024-06-14 | |
241,44 | SEK | 2024-05-29 | |
241,46 | SEK | 2024-06-24 | |
241,47 | SEK | 2024-06-11 | |
241,63 | SEK | 2024-05-13 | |
241,67 | SEK | 2024-06-17 | |
241,74 | SEK | 2024-06-25 | |
242,10 | SEK | 2024-06-26 | |
242,69 | SEK | 2024-07-04 | |
242,82 | SEK | 2024-07-03 | |
242,83 | SEK | 2024-06-10 | |
242,86 | SEK | 2024-06-28 | |
243,03 | SEK | 2024-06-27 | |
243,10 | SEK | 2024-05-27 | |
243,12 | SEK | 2024-05-14 | |
243,55 | SEK | 2024-07-08 | |
243,70 | SEK | 2024-07-02 | |
243,75 | SEK | 2024-07-01 | |
243,83 | SEK | 2024-05-15 | |
244,00 | SEK | 2024-05-20 | |
244,19 | SEK | 2024-07-10 | |
244,25 | SEK | 2024-05-22 | |
244,42 | SEK | 2024-05-21 | |
244,49 | SEK | 2024-05-16 | |
244,55 | SEK | 2024-05-17 | |
244,63 | SEK | 2024-07-09 | |
244,99 | SEK | 2024-07-11 | |
245,01 | SEK | 2024-05-24 | |
245,11 | SEK | 2024-05-23 | |
246,21 | SEK | 2024-07-12 | |
246,26 | SEK | 2024-07-19 | |
246,45 | SEK | 2024-07-18 | |
249,26 | SEK | 2024-07-16 | |
249,40 | SEK | 2024-07-15 | |
249,67 | SEK | 2024-07-17 |