Namn | Kurs | Valuta | Datum |
---|---|---|---|
232,34 | SEK | 2019-07-22 | |
232,29 | SEK | 2019-07-23 | |
234,32 | SEK | 2019-07-24 | |
234,09 | SEK | 2019-07-25 | |
234,19 | SEK | 2019-07-26 | |
235,17 | SEK | 2019-07-29 | |
235,70 | SEK | 2019-07-30 | |
235,00 | SEK | 2019-07-31 | |
235,53 | SEK | 2019-08-01 | |
237,10 | SEK | 2019-08-02 | |
232,48 | SEK | 2019-08-05 | |
227,78 | SEK | 2019-08-06 | |
226,90 | SEK | 2019-08-07 | |
226,22 | SEK | 2019-08-08 | |
229,66 | SEK | 2019-08-09 | |
228,74 | SEK | 2019-08-12 | |
227,94 | SEK | 2019-08-13 | |
228,41 | SEK | 2019-08-14 | |
225,99 | SEK | 2019-08-15 | |
225,09 | SEK | 2019-08-16 | |
227,67 | SEK | 2019-08-19 | |
230,42 | SEK | 2019-08-20 | |
230,78 | SEK | 2019-08-21 | |
230,81 | SEK | 2019-08-22 | |
231,33 | SEK | 2019-08-23 | |
230,16 | SEK | 2019-08-26 | |
227,95 | SEK | 2019-08-27 | |
228,81 | SEK | 2019-08-28 | |
228,67 | SEK | 2019-08-29 | |
232,22 | SEK | 2019-08-30 | |
235,11 | SEK | 2019-09-02 | |
234,95 | SEK | 2019-09-04 | |
234,96 | SEK | 2019-09-05 | |
235,37 | SEK | 2019-09-06 | |
234,94 | SEK | 2019-09-09 | |
235,51 | SEK | 2019-09-10 | |
235,25 | SEK | 2019-09-11 | |
237,16 | SEK | 2019-09-12 | |
238,08 | SEK | 2019-09-13 | |
238,56 | SEK | 2019-09-16 | |
238,40 | SEK | 2019-09-17 | |
238,36 | SEK | 2019-09-18 | |
239,15 | SEK | 2019-09-19 | |
240,30 | SEK | 2019-09-20 | |
240,81 | SEK | 2019-09-23 | |
238,98 | SEK | 2019-09-24 | |
238,79 | SEK | 2019-09-25 | |
235,97 | SEK | 2019-09-26 | |
237,94 | SEK | 2019-09-27 | |
239,50 | SEK | 2019-09-30 | |
239,54 | SEK | 2019-10-01 | |
241,27 | SEK | 2019-10-02 | |
234,84 | SEK | 2019-10-03 | |
233,48 | SEK | 2019-10-04 | |
235,09 | SEK | 2019-10-07 | |
237,81 | SEK | 2019-10-08 | |
235,82 | SEK | 2019-10-09 | |
237,51 | SEK | 2019-10-10 | |
237,15 | SEK | 2019-10-11 | |
239,93 | SEK | 2019-10-14 | |
239,97 | SEK | 2019-10-15 | |
241,68 | SEK | 2019-10-16 | |
242,10 | SEK | 2019-10-17 | |
242,09 | SEK | 2019-10-18 | |
241,33 | SEK | 2019-10-21 | |
241,67 | SEK | 2019-10-22 | |
242,83 | SEK | 2019-10-23 | |
242,06 | SEK | 2019-10-24 | |
242,49 | SEK | 2019-10-25 | |
243,71 | SEK | 2019-10-28 | |
245,87 | SEK | 2019-10-29 | |
245,96 | SEK | 2019-10-30 | |
245,99 | SEK | 2019-10-31 | |
244,26 | SEK | 2019-11-01 | |
247,98 | SEK | 2019-11-05 | |
248,02 | SEK | 2019-11-06 | |
247,25 | SEK | 2019-11-07 | |
248,17 | SEK | 2019-11-08 | |
249,80 | SEK | 2019-11-11 | |
249,96 | SEK | 2019-11-12 | |
250,92 | SEK | 2019-11-13 | |
250,58 | SEK | 2019-11-14 | |
249,79 | SEK | 2019-11-15 | |
249,18 | SEK | 2019-11-18 | |
249,12 | SEK | 2019-11-19 | |
249,77 | SEK | 2019-11-20 | |
248,51 | SEK | 2019-11-21 | |
246,89 | SEK | 2019-11-22 | |
247,37 | SEK | 2019-11-25 | |
249,60 | SEK | 2019-11-26 | |
249,74 | SEK | 2019-11-27 | |
250,03 | SEK | 2019-11-28 | |
248,38 | SEK | 2019-12-02 | |
247,17 | SEK | 2019-12-03 | |
244,68 | SEK | 2019-12-04 | |
246,88 | SEK | 2019-12-05 | |
246,96 | SEK | 2019-12-06 | |
248,71 | SEK | 2019-12-09 | |
249,61 | SEK | 2019-12-10 | |
248,50 | SEK | 2019-12-11 | |
247,70 | SEK | 2019-12-12 | |
248,39 | SEK | 2019-12-13 | |
249,82 | SEK | 2019-12-16 | |
251,25 | SEK | 2019-12-17 | |
251,99 | SEK | 2019-12-18 | |
251,94 | SEK | 2019-12-19 | |
252,65 | SEK | 2019-12-20 | |
254,05 | SEK | 2019-12-23 | |
254,81 | SEK | 2019-12-27 | |
254,77 | SEK | 2019-12-30 | |
253,21 | SEK | 2020-01-02 | |
256,22 | SEK | 2020-01-03 | |
254,90 | SEK | 2020-01-07 | |
255,89 | SEK | 2020-01-08 | |
255,68 | SEK | 2020-01-09 | |
257,95 | SEK | 2020-01-10 | |
258,56 | SEK | 2020-01-13 | |
258,44 | SEK | 2020-01-14 | |
258,12 | SEK | 2020-01-15 | |
259,04 | SEK | 2020-01-16 | |
260,73 | SEK | 2020-01-17 | |
262,82 | SEK | 2020-01-20 | |
262,17 | SEK | 2020-01-22 | |
263,17 | SEK | 2020-01-23 | |
260,32 | SEK | 2020-01-24 | |
263,15 | SEK | 2020-01-27 | |
257,96 | SEK | 2020-01-28 | |
259,32 | SEK | 2020-01-29 | |
260,56 | SEK | 2020-01-30 | |
259,73 | SEK | 2020-01-31 | |
259,65 | SEK | 2020-02-03 | |
259,34 | SEK | 2020-02-04 | |
262,09 | SEK | 2020-02-05 | |
264,97 | SEK | 2020-02-06 | |
267,06 | SEK | 2020-02-07 | |
266,05 | SEK | 2020-02-10 | |
266,47 | SEK | 2020-02-11 | |
269,09 | SEK | 2020-02-12 | |
269,05 | SEK | 2020-02-13 | |
269,04 | SEK | 2020-02-14 | |
270,72 | SEK | 2020-02-17 | |
271,40 | SEK | 2020-02-19 | |
273,56 | SEK | 2020-02-20 | |
273,63 | SEK | 2020-02-21 | |
270,08 | SEK | 2020-02-24 | |
261,16 | SEK | 2020-02-25 | |
258,88 | SEK | 2020-02-26 | |
256,30 | SEK | 2020-02-27 | |
247,04 | SEK | 2020-02-28 | |
238,75 | SEK | 2020-03-02 | |
239,94 | SEK | 2020-03-03 | |
244,07 | SEK | 2020-03-04 | |
244,60 | SEK | 2020-03-05 | |
242,42 | SEK | 2020-03-06 | |
233,39 | SEK | 2020-03-09 | |
223,00 | SEK | 2020-03-10 | |
223,32 | SEK | 2020-03-11 | |
219,93 | SEK | 2020-03-12 | |
204,40 | SEK | 2020-03-13 | |
203,53 | SEK | 2020-03-16 | |
195,94 | SEK | 2020-03-17 | |
196,53 | SEK | 2020-03-18 | |
195,87 | SEK | 2020-03-19 | |
198,46 | SEK | 2020-03-20 | |
202,53 | SEK | 2020-03-23 | |
190,57 | SEK | 2020-03-24 | |
200,05 | SEK | 2020-03-25 | |
206,83 | SEK | 2020-03-26 | |
210,71 | SEK | 2020-03-27 | |
208,02 | SEK | 2020-03-30 | |
211,66 | SEK | 2020-03-31 | |
215,17 | SEK | 2020-04-01 | |
210,23 | SEK | 2020-04-02 | |
209,34 | SEK | 2020-04-03 | |
211,04 | SEK | 2020-04-06 | |
216,95 | SEK | 2020-04-07 | |
223,09 | SEK | 2020-04-08 | |
220,53 | SEK | 2020-04-09 | |
224,97 | SEK | 2020-04-14 | |
228,69 | SEK | 2020-04-15 | |
223,96 | SEK | 2020-04-16 | |
222,94 | SEK | 2020-04-17 | |
229,39 | SEK | 2020-04-20 | |
229,11 | SEK | 2020-04-21 | |
226,08 | SEK | 2020-04-22 | |
227,36 | SEK | 2020-04-23 | |
229,64 | SEK | 2020-04-24 | |
227,77 | SEK | 2020-04-27 | |
231,41 | SEK | 2020-04-28 | |
233,03 | SEK | 2020-04-29 | |
235,70 | SEK | 2020-04-30 | |
233,68 | SEK | 2020-05-04 | |
226,85 | SEK | 2020-05-05 | |
229,52 | SEK | 2020-05-06 | |
228,96 | SEK | 2020-05-07 | |
230,84 | SEK | 2020-05-08 | |
232,82 | SEK | 2020-05-11 | |
232,96 | SEK | 2020-05-12 | |
233,07 | SEK | 2020-05-13 | |
229,10 | SEK | 2020-05-14 | |
223,94 | SEK | 2020-05-15 | |
228,04 | SEK | 2020-05-18 | |
233,49 | SEK | 2020-05-19 | |
234,18 | SEK | 2020-05-20 | |
234,25 | SEK | 2020-05-22 | |
234,04 | SEK | 2020-05-25 | |
239,45 | SEK | 2020-05-27 | |
239,08 | SEK | 2020-05-28 | |
241,99 | SEK | 2020-05-29 | |
239,21 | SEK | 2020-06-01 | |
240,32 | SEK | 2020-06-02 | |
242,14 | SEK | 2020-06-03 | |
245,68 | SEK | 2020-06-04 | |
245,41 | SEK | 2020-06-05 | |
247,82 | SEK | 2020-06-08 | |
248,41 | SEK | 2020-06-09 | |
246,55 | SEK | 2020-06-10 | |
248,07 | SEK | 2020-06-11 | |
240,04 | SEK | 2020-06-12 | |
240,05 | SEK | 2020-06-15 | |
237,44 | SEK | 2020-06-16 | |
246,03 | SEK | 2020-06-17 | |
246,99 | SEK | 2020-06-18 | |
246,38 | SEK | 2020-06-22 | |
245,22 | SEK | 2020-06-23 | |
247,12 | SEK | 2020-06-24 | |
243,68 | SEK | 2020-06-25 | |
241,84 | SEK | 2020-06-26 | |
243,99 | SEK | 2020-06-29 | |
241,03 | SEK | 2020-06-30 | |
242,80 | SEK | 2020-07-01 | |
245,19 | SEK | 2020-07-02 | |
248,64 | SEK | 2020-07-03 | |
250,90 | SEK | 2020-07-07 | |
249,39 | SEK | 2020-07-08 | |
248,78 | SEK | 2020-07-09 | |
248,41 | SEK | 2020-07-10 | |
247,53 | SEK | 2020-07-13 | |
250,72 | SEK | 2020-07-14 | |
247,73 | SEK | 2020-07-15 | |
251,49 | SEK | 2020-07-16 | |
250,22 | SEK | 2020-07-17 | |
251,24 | SEK | 2020-07-20 | |
252,59 | SEK | 2020-07-21 | |
253,28 | SEK | 2020-07-22 | |
252,11 | SEK | 2020-07-23 | |
252,33 | SEK | 2020-07-24 | |
247,57 | SEK | 2020-07-27 | |
247,39 | SEK | 2020-07-28 | |
247,59 | SEK | 2020-07-29 | |
248,20 | SEK | 2020-07-30 | |
244,90 | SEK | 2020-07-31 | |
245,89 | SEK | 2020-08-03 | |
249,34 | SEK | 2020-08-04 | |
249,23 | SEK | 2020-08-05 | |
249,49 | SEK | 2020-08-06 | |
249,80 | SEK | 2020-08-07 | |
251,06 | SEK | 2020-08-10 | |
250,84 | SEK | 2020-08-11 | |
253,78 | SEK | 2020-08-12 | |
253,73 | SEK | 2020-08-13 | |
254,18 | SEK | 2020-08-14 | |
252,41 | SEK | 2020-08-17 | |
254,15 | SEK | 2020-08-18 | |
252,82 | SEK | 2020-08-19 | |
254,04 | SEK | 2020-08-20 | |
253,44 | SEK | 2020-08-21 | |
254,91 | SEK | 2020-08-24 | |
257,66 | SEK | 2020-08-25 | |
258,15 | SEK | 2020-08-26 | |
258,78 | SEK | 2020-08-27 | |
259,54 | SEK | 2020-08-28 | |
257,29 | SEK | 2020-08-31 | |
256,61 | SEK | 2020-09-01 | |
257,01 | SEK | 2020-09-02 | |
259,83 | SEK | 2020-09-03 | |
260,06 | SEK | 2020-09-04 | |
255,69 | SEK | 2020-09-07 | |
254,88 | SEK | 2020-09-09 | |
256,84 | SEK | 2020-09-10 | |
256,88 | SEK | 2020-09-11 | |
256,20 | SEK | 2020-09-14 | |
257,73 | SEK | 2020-09-15 | |
260,14 | SEK | 2020-09-16 | |
261,55 | SEK | 2020-09-17 | |
259,94 | SEK | 2020-09-18 | |
260,07 | SEK | 2020-09-21 | |
254,45 | SEK | 2020-09-22 | |
255,38 | SEK | 2020-09-23 | |
258,60 | SEK | 2020-09-24 | |
257,95 | SEK | 2020-09-25 | |
258,21 | SEK | 2020-09-28 | |
262,95 | SEK | 2020-09-29 | |
263,11 | SEK | 2020-09-30 | |
263,50 | SEK | 2020-10-01 | |
263,22 | SEK | 2020-10-02 | |
260,98 | SEK | 2020-10-05 | |
263,99 | SEK | 2020-10-06 | |
265,29 | SEK | 2020-10-07 | |
264,60 | SEK | 2020-10-08 | |
266,07 | SEK | 2020-10-09 | |
266,23 | SEK | 2020-10-12 | |
268,87 | SEK | 2020-10-13 | |
268,16 | SEK | 2020-10-14 | |
268,76 | SEK | 2020-10-15 | |
265,12 | SEK | 2020-10-16 | |
266,91 | SEK | 2020-10-19 | |
266,58 | SEK | 2020-10-20 | |
265,65 | SEK | 2020-10-21 | |
263,74 | SEK | 2020-10-22 | |
262,61 | SEK | 2020-10-23 | |
263,08 | SEK | 2020-10-26 | |
257,98 | SEK | 2020-10-27 | |
256,08 | SEK | 2020-10-28 | |
251,51 | SEK | 2020-10-29 | |
252,71 | SEK | 2020-10-30 | |
249,84 | SEK | 2020-11-02 | |
254,63 | SEK | 2020-11-03 | |
257,44 | SEK | 2020-11-04 | |
260,88 | SEK | 2020-11-05 | |
264,86 | SEK | 2020-11-06 | |
264,11 | SEK | 2020-11-09 | |
268,82 | SEK | 2020-11-10 | |
265,98 | SEK | 2020-11-11 | |
268,45 | SEK | 2020-11-12 | |
267,38 | SEK | 2020-11-13 | |
269,29 | SEK | 2020-11-16 | |
270,82 | SEK | 2020-11-17 | |
269,19 | SEK | 2020-11-18 | |
270,20 | SEK | 2020-11-19 | |
269,37 | SEK | 2020-11-20 | |
270,32 | SEK | 2020-11-23 | |
270,76 | SEK | 2020-11-24 | |
270,55 | SEK | 2020-11-25 | |
269,48 | SEK | 2020-11-26 | |
271,87 | SEK | 2020-11-30 | |
270,69 | SEK | 2020-12-01 | |
272,48 | SEK | 2020-12-02 | |
272,00 | SEK | 2020-12-03 | |
270,92 | SEK | 2020-12-04 | |
271,42 | SEK | 2020-12-07 | |
270,62 | SEK | 2020-12-08 | |
273,47 | SEK | 2020-12-09 | |
275,03 | SEK | 2020-12-10 | |
272,17 | SEK | 2020-12-11 | |
271,64 | SEK | 2020-12-14 | |
271,67 | SEK | 2020-12-15 | |
271,07 | SEK | 2020-12-16 | |
272,29 | SEK | 2020-12-17 | |
271,61 | SEK | 2020-12-18 | |
272,70 | SEK | 2020-12-21 | |
267,99 | SEK | 2020-12-22 | |
270,70 | SEK | 2020-12-23 | |
271,21 | SEK | 2020-12-28 | |
273,07 | SEK | 2020-12-29 | |
272,45 | SEK | 2020-12-30 | |
272,50 | SEK | 2021-01-04 | |
274,73 | SEK | 2021-01-05 | |
272,71 | SEK | 2021-01-07 | |
277,13 | SEK | 2021-01-08 | |
279,87 | SEK | 2021-01-11 | |
280,21 | SEK | 2021-01-12 | |
280,15 | SEK | 2021-01-13 | |
282,09 | SEK | 2021-01-14 | |
283,72 | SEK | 2021-01-15 | |
282,45 | SEK | 2021-01-18 | |
283,17 | SEK | 2021-01-20 | |
285,91 | SEK | 2021-01-21 | |
285,56 | SEK | 2021-01-22 | |
284,50 | SEK | 2021-01-25 | |
284,67 | SEK | 2021-01-26 | |
285,42 | SEK | 2021-01-27 | |
282,15 | SEK | 2021-01-28 | |
281,44 | SEK | 2021-01-29 | |
278,69 | SEK | 2021-02-01 | |
282,27 | SEK | 2021-02-02 | |
286,10 | SEK | 2021-02-03 | |
287,69 | SEK | 2021-02-04 | |
288,76 | SEK | 2021-02-05 | |
288,08 | SEK | 2021-02-08 | |
289,68 | SEK | 2021-02-09 | |
288,45 | SEK | 2021-02-10 | |
288,99 | SEK | 2021-02-11 | |
290,16 | SEK | 2021-02-12 | |
291,49 | SEK | 2021-02-15 | |
293,20 | SEK | 2021-02-17 | |
291,99 | SEK | 2021-02-18 | |
289,86 | SEK | 2021-02-19 | |
290,42 | SEK | 2021-02-22 | |
288,21 | SEK | 2021-02-23 | |
284,79 | SEK | 2021-02-24 | |
287,20 | SEK | 2021-02-25 | |
288,17 | SEK | 2021-02-26 | |
285,15 | SEK | 2021-03-01 | |
290,91 | SEK | 2021-03-02 | |
292,39 | SEK | 2021-03-03 | |
290,23 | SEK | 2021-03-04 | |
288,00 | SEK | 2021-03-05 | |
287,42 | SEK | 2021-03-08 | |
291,43 | SEK | 2021-03-09 | |
293,68 | SEK | 2021-03-10 | |
295,39 | SEK | 2021-03-11 | |
298,24 | SEK | 2021-03-12 | |
297,91 | SEK | 2021-03-15 | |
299,47 | SEK | 2021-03-16 | |
301,46 | SEK | 2021-03-17 | |
298,54 | SEK | 2021-03-18 | |
299,51 | SEK | 2021-03-19 | |
298,95 | SEK | 2021-03-22 | |
299,11 | SEK | 2021-03-23 | |
298,84 | SEK | 2021-03-24 | |
298,34 | SEK | 2021-03-25 | |
296,20 | SEK | 2021-03-26 | |
301,04 | SEK | 2021-03-29 | |
302,93 | SEK | 2021-03-30 | |
304,56 | SEK | 2021-03-31 | |
305,19 | SEK | 2021-04-01 | |
307,07 | SEK | 2021-04-06 | |
309,83 | SEK | 2021-04-07 | |
308,67 | SEK | 2021-04-08 | |
309,27 | SEK | 2021-04-09 | |
309,80 | SEK | 2021-04-12 | |
309,49 | SEK | 2021-04-13 | |
310,53 | SEK | 2021-04-14 | |
309,33 | SEK | 2021-04-15 | |
310,01 | SEK | 2021-04-16 | |
312,75 | SEK | 2021-04-19 | |
311,87 | SEK | 2021-04-20 | |
308,98 | SEK | 2021-04-21 | |
309,19 | SEK | 2021-04-22 | |
310,74 | SEK | 2021-04-23 | |
311,02 | SEK | 2021-04-26 | |
312,65 | SEK | 2021-04-27 | |
312,38 | SEK | 2021-04-28 | |
311,78 | SEK | 2021-04-29 | |
312,09 | SEK | 2021-04-30 | |
311,09 | SEK | 2021-05-03 | |
312,36 | SEK | 2021-05-04 | |
308,61 | SEK | 2021-05-05 | |
312,75 | SEK | 2021-05-06 | |
311,01 | SEK | 2021-05-07 | |
312,52 | SEK | 2021-05-10 | |
312,63 | SEK | 2021-05-11 | |
306,07 | SEK | 2021-05-12 | |
306,90 | SEK | 2021-05-14 | |
308,48 | SEK | 2021-05-17 | |
309,11 | SEK | 2021-05-18 | |
310,07 | SEK | 2021-05-19 | |
305,97 | SEK | 2021-05-20 | |
310,41 | SEK | 2021-05-21 | |
312,36 | SEK | 2021-05-24 | |
312,71 | SEK | 2021-05-25 | |
312,34 | SEK | 2021-05-26 | |
311,63 | SEK | 2021-05-27 | |
312,45 | SEK | 2021-05-28 | |
314,84 | SEK | 2021-05-31 | |
315,26 | SEK | 2021-06-02 | |
315,13 | SEK | 2021-06-03 | |
315,10 | SEK | 2021-06-04 | |
315,73 | SEK | 2021-06-07 | |
316,09 | SEK | 2021-06-08 | |
316,76 | SEK | 2021-06-09 | |
316,50 | SEK | 2021-06-10 | |
317,18 | SEK | 2021-06-11 | |
318,96 | SEK | 2021-06-14 | |
319,61 | SEK | 2021-06-15 | |
320,02 | SEK | 2021-06-16 | |
321,21 | SEK | 2021-06-17 | |
322,02 | SEK | 2021-06-18 | |
322,05 | SEK | 2021-06-21 | |
320,61 | SEK | 2021-06-22 | |
320,86 | SEK | 2021-06-23 | |
319,79 | SEK | 2021-06-24 | |
321,35 | SEK | 2021-06-28 | |
322,88 | SEK | 2021-06-29 | |
325,56 | SEK | 2021-06-30 | |
323,97 | SEK | 2021-07-01 | |
325,64 | SEK | 2021-07-02 | |
327,40 | SEK | 2021-07-05 | |
328,61 | SEK | 2021-07-07 | |
331,66 | SEK | 2021-07-08 | |
326,42 | SEK | 2021-07-09 | |
329,84 | SEK | 2021-07-12 | |
332,48 | SEK | 2021-07-13 | |
334,15 | SEK | 2021-07-14 | |
334,46 | SEK | 2021-07-15 | |
333,80 | SEK | 2021-07-16 | |
333,33 | SEK | 2021-07-19 | |
326,19 | SEK | 2021-07-20 | |
329,03 | SEK | 2021-07-21 | |
333,36 | SEK | 2021-07-22 | |
334,72 | SEK | 2021-07-23 | |
337,19 | SEK | 2021-07-26 | |
336,41 | SEK | 2021-07-27 | |
333,89 | SEK | 2021-07-28 | |
335,46 | SEK | 2021-07-29 | |
335,88 | SEK | 2021-07-30 | |
335,74 | SEK | 2021-08-02 | |
336,87 | SEK | 2021-08-03 | |
337,10 | SEK | 2021-08-04 | |
339,77 | SEK | 2021-08-05 | |
341,92 | SEK | 2021-08-06 | |
340,87 | SEK | 2021-08-09 | |
341,85 | SEK | 2021-08-10 | |
343,56 | SEK | 2021-08-11 | |
343,86 | SEK | 2021-08-12 | |
343,70 | SEK | 2021-08-13 | |
344,23 | SEK | 2021-08-16 | |
341,50 | SEK | 2021-08-17 | |
342,37 | SEK | 2021-08-18 | |
343,12 | SEK | 2021-08-19 | |
340,05 | SEK | 2021-08-20 | |
343,46 | SEK | 2021-08-23 | |
343,34 | SEK | 2021-08-24 | |
343,48 | SEK | 2021-08-25 | |
343,59 | SEK | 2021-08-26 | |
344,04 | SEK | 2021-08-27 | |
343,32 | SEK | 2021-08-30 | |
344,12 | SEK | 2021-08-31 | |
342,66 | SEK | 2021-09-01 | |
343,39 | SEK | 2021-09-02 | |
345,26 | SEK | 2021-09-03 | |
343,26 | SEK | 2021-09-06 | |
344,03 | SEK | 2021-09-08 | |
342,07 | SEK | 2021-09-09 | |
342,04 | SEK | 2021-09-10 | |
341,30 | SEK | 2021-09-13 | |
339,70 | SEK | 2021-09-14 | |
338,79 | SEK | 2021-09-15 | |
336,52 | SEK | 2021-09-16 | |
338,86 | SEK | 2021-09-17 | |
338,16 | SEK | 2021-09-20 | |
331,96 | SEK | 2021-09-21 | |
332,57 | SEK | 2021-09-22 | |
333,41 | SEK | 2021-09-23 | |
337,43 | SEK | 2021-09-24 | |
335,92 | SEK | 2021-09-27 | |
335,08 | SEK | 2021-09-28 | |
330,17 | SEK | 2021-09-29 | |
330,18 | SEK | 2021-09-30 | |
330,34 | SEK | 2021-10-01 | |
327,37 | SEK | 2021-10-04 | |
326,87 | SEK | 2021-10-05 | |
326,47 | SEK | 2021-10-06 | |
326,18 | SEK | 2021-10-07 | |
332,16 | SEK | 2021-10-08 | |
330,05 | SEK | 2021-10-11 | |
328,94 | SEK | 2021-10-12 | |
329,31 | SEK | 2021-10-13 | |
331,54 | SEK | 2021-10-14 | |
333,11 | SEK | 2021-10-15 | |
335,93 | SEK | 2021-10-18 | |
336,16 | SEK | 2021-10-19 | |
337,43 | SEK | 2021-10-20 | |
337,44 | SEK | 2021-10-21 | |
338,70 | SEK | 2021-10-22 | |
340,59 | SEK | 2021-10-25 | |
340,29 | SEK | 2021-10-26 | |
341,42 | SEK | 2021-10-27 | |
340,33 | SEK | 2021-10-28 | |
339,58 | SEK | 2021-10-29 | |
338,48 | SEK | 2021-11-01 | |
339,53 | SEK | 2021-11-02 | |
341,66 | SEK | 2021-11-03 | |
343,66 | SEK | 2021-11-04 | |
346,67 | SEK | 2021-11-05 | |
347,37 | SEK | 2021-11-08 | |
348,57 | SEK | 2021-11-09 | |
347,22 | SEK | 2021-11-10 | |
348,58 | SEK | 2021-11-11 | |
351,14 | SEK | 2021-11-12 | |
353,84 | SEK | 2021-11-15 | |
355,64 | SEK | 2021-11-16 | |
358,47 | SEK | 2021-11-17 | |
357,77 | SEK | 2021-11-18 | |
358,34 | SEK | 2021-11-19 | |
358,88 | SEK | 2021-11-22 | |
360,34 | SEK | 2021-11-23 | |
356,54 | SEK | 2021-11-24 | |
356,19 | SEK | 2021-11-25 | |
351,10 | SEK | 2021-11-29 | |
352,24 | SEK | 2021-11-30 | |
349,49 | SEK | 2021-12-01 | |
351,31 | SEK | 2021-12-02 | |
347,68 | SEK | 2021-12-03 | |
348,61 | SEK | 2021-12-06 | |
347,57 | SEK | 2021-12-07 | |
356,49 | SEK | 2021-12-08 | |
356,34 | SEK | 2021-12-09 | |
356,05 | SEK | 2021-12-10 | |
355,02 | SEK | 2021-12-13 | |
354,11 | SEK | 2021-12-14 | |
351,04 | SEK | 2021-12-15 | |
349,62 | SEK | 2021-12-16 | |
353,32 | SEK | 2021-12-17 | |
350,60 | SEK | 2021-12-20 | |
346,64 | SEK | 2021-12-21 | |
350,94 | SEK | 2021-12-22 | |
353,41 | SEK | 2021-12-23 | |
358,41 | SEK | 2021-12-27 | |
361,49 | SEK | 2021-12-28 | |
363,13 | SEK | 2021-12-29 | |
361,68 | SEK | 2021-12-30 | |
362,56 | SEK | 2022-01-03 | |
363,89 | SEK | 2022-01-04 | |
365,21 | SEK | 2022-01-05 | |
362,56 | SEK | 2022-01-07 | |
356,50 | SEK | 2022-01-10 | |
350,64 | SEK | 2022-01-11 | |
351,73 | SEK | 2022-01-12 | |
354,19 | SEK | 2022-01-13 | |
352,41 | SEK | 2022-01-14 | |
347,65 | SEK | 2022-01-17 | |
344,99 | SEK | 2022-01-19 | |
347,54 | SEK | 2022-01-20 | |
347,24 | SEK | 2022-01-21 | |
341,14 | SEK | 2022-01-24 | |
332,13 | SEK | 2022-01-25 | |
332,93 | SEK | 2022-01-26 | |
338,92 | SEK | 2022-01-27 | |
338,91 | SEK | 2022-01-28 | |
335,63 | SEK | 2022-01-31 | |
342,04 | SEK | 2022-02-01 | |
344,74 | SEK | 2022-02-02 | |
347,11 | SEK | 2022-02-03 | |
340,31 | SEK | 2022-02-04 | |
337,78 | SEK | 2022-02-07 | |
339,13 | SEK | 2022-02-08 | |
337,46 | SEK | 2022-02-09 | |
343,53 | SEK | 2022-02-10 | |
347,16 | SEK | 2022-02-11 | |
344,27 | SEK | 2022-02-14 | |
338,20 | SEK | 2022-02-15 | |
341,81 | SEK | 2022-02-16 | |
341,86 | SEK | 2022-02-17 | |
340,71 | SEK | 2022-02-18 | |
336,49 | SEK | 2022-02-21 | |
331,74 | SEK | 2022-02-23 | |
329,75 | SEK | 2022-02-24 | |
323,37 | SEK | 2022-02-25 | |
329,94 | SEK | 2022-02-28 | |
331,69 | SEK | 2022-03-01 | |
333,58 | SEK | 2022-03-02 | |
333,74 | SEK | 2022-03-03 | |
334,16 | SEK | 2022-03-04 | |
328,38 | SEK | 2022-03-07 | |
326,07 | SEK | 2022-03-08 | |
321,54 | SEK | 2022-03-09 | |
324,23 | SEK | 2022-03-10 | |
324,95 | SEK | 2022-03-11 | |
327,06 | SEK | 2022-03-14 | |
327,35 | SEK | 2022-03-15 | |
324,89 | SEK | 2022-03-16 | |
332,18 | SEK | 2022-03-17 | |
334,10 | SEK | 2022-03-18 | |
338,08 | SEK | 2022-03-21 | |
340,09 | SEK | 2022-03-22 | |
340,83 | SEK | 2022-03-23 | |
338,95 | SEK | 2022-03-24 | |
334,61 | SEK | 2022-03-25 | |
335,56 | SEK | 2022-03-28 | |
340,53 | SEK | 2022-03-29 | |
340,63 | SEK | 2022-03-30 | |
340,38 | SEK | 2022-03-31 | |
339,23 | SEK | 2022-04-01 | |
339,46 | SEK | 2022-04-04 | |
342,35 | SEK | 2022-04-05 | |
342,37 | SEK | 2022-04-06 | |
336,79 | SEK | 2022-04-07 | |
339,08 | SEK | 2022-04-08 | |
339,93 | SEK | 2022-04-11 | |
337,95 | SEK | 2022-04-12 | |
337,05 | SEK | 2022-04-13 | |
336,78 | SEK | 2022-04-14 | |
337,96 | SEK | 2022-04-19 | |
336,56 | SEK | 2022-04-20 | |
337,43 | SEK | 2022-04-21 | |
338,86 | SEK | 2022-04-22 | |
332,69 | SEK | 2022-04-25 | |
328,58 | SEK | 2022-04-26 | |
330,25 | SEK | 2022-04-27 | |
331,06 | SEK | 2022-04-28 | |
328,79 | SEK | 2022-04-29 | |
334,28 | SEK | 2022-05-02 | |
328,63 | SEK | 2022-05-03 | |
328,91 | SEK | 2022-05-04 | |
327,44 | SEK | 2022-05-05 | |
328,00 | SEK | 2022-05-06 | |
318,87 | SEK | 2022-05-09 | |
316,36 | SEK | 2022-05-10 | |
317,35 | SEK | 2022-05-11 | |
315,63 | SEK | 2022-05-12 | |
312,31 | SEK | 2022-05-13 | |
319,13 | SEK | 2022-05-16 | |
318,69 | SEK | 2022-05-17 | |
321,35 | SEK | 2022-05-18 | |
319,88 | SEK | 2022-05-19 | |
313,72 | SEK | 2022-05-20 | |
318,47 | SEK | 2022-05-23 | |
317,26 | SEK | 2022-05-24 | |
315,28 | SEK | 2022-05-25 | |
316,11 | SEK | 2022-05-27 | |
324,60 | SEK | 2022-05-30 | |
326,17 | SEK | 2022-06-01 | |
325,21 | SEK | 2022-06-02 | |
323,65 | SEK | 2022-06-03 | |
324,99 | SEK | 2022-06-07 | |
324,53 | SEK | 2022-06-08 | |
326,59 | SEK | 2022-06-09 | |
323,47 | SEK | 2022-06-10 | |
316,40 | SEK | 2022-06-13 | |
310,85 | SEK | 2022-06-14 | |
308,34 | SEK | 2022-06-15 | |
310,01 | SEK | 2022-06-16 | |
302,81 | SEK | 2022-06-17 | |
303,65 | SEK | 2022-06-20 | |
305,69 | SEK | 2022-06-22 | |
303,38 | SEK | 2022-06-23 | |
304,01 | SEK | 2022-06-27 | |
312,84 | SEK | 2022-06-28 | |
313,98 | SEK | 2022-06-29 | |
310,26 | SEK | 2022-06-30 | |
305,90 | SEK | 2022-07-01 | |
310,85 | SEK | 2022-07-04 | |
310,39 | SEK | 2022-07-06 | |
316,02 | SEK | 2022-07-07 | |
320,80 | SEK | 2022-07-08 | |
320,33 | SEK | 2022-07-11 | |
320,05 | SEK | 2022-07-12 | |
318,77 | SEK | 2022-07-13 | |
315,25 | SEK | 2022-07-14 | |
312,04 | SEK | 2022-07-15 | |
314,85 | SEK | 2022-07-18 | |
317,63 | SEK | 2022-07-19 | |
316,28 | SEK | 2022-07-20 | |
318,36 | SEK | 2022-07-21 | |
320,78 | SEK | 2022-07-22 | |
322,43 | SEK | 2022-07-25 | |
320,51 | SEK | 2022-07-26 | |
321,22 | SEK | 2022-07-27 | |
322,80 | SEK | 2022-07-28 | |
325,93 | SEK | 2022-07-29 | |
329,70 | SEK | 2022-08-01 | |
327,67 | SEK | 2022-08-02 | |
326,78 | SEK | 2022-08-03 | |
327,37 | SEK | 2022-08-04 | |
329,34 | SEK | 2022-08-05 | |
326,45 | SEK | 2022-08-08 | |
329,14 | SEK | 2022-08-09 | |
325,19 | SEK | 2022-08-10 | |
329,22 | SEK | 2022-08-11 | |
331,51 | SEK | 2022-08-12 | |
333,55 | SEK | 2022-08-15 | |
338,09 | SEK | 2022-08-16 | |
339,05 | SEK | 2022-08-17 | |
338,03 | SEK | 2022-08-18 | |
339,02 | SEK | 2022-08-19 | |
338,67 | SEK | 2022-08-22 | |
336,06 | SEK | 2022-08-23 | |
331,81 | SEK | 2022-08-24 | |
332,84 | SEK | 2022-08-25 | |
334,09 | SEK | 2022-08-26 | |
332,02 | SEK | 2022-08-29 | |
325,95 | SEK | 2022-08-30 | |
326,73 | SEK | 2022-08-31 | |
325,73 | SEK | 2022-09-01 | |
320,11 | SEK | 2022-09-02 | |
323,47 | SEK | 2022-09-05 | |
320,83 | SEK | 2022-09-07 | |
318,69 | SEK | 2022-09-08 | |
321,22 | SEK | 2022-09-09 | |
325,45 | SEK | 2022-09-12 | |
328,51 | SEK | 2022-09-13 | |
324,52 | SEK | 2022-09-14 | |
320,68 | SEK | 2022-09-15 | |
320,79 | SEK | 2022-09-16 | |
315,49 | SEK | 2022-09-19 | |
315,06 | SEK | 2022-09-20 | |
313,33 | SEK | 2022-09-21 | |
316,58 | SEK | 2022-09-22 | |
310,60 | SEK | 2022-09-23 | |
307,81 | SEK | 2022-09-26 | |
306,68 | SEK | 2022-09-27 | |
307,53 | SEK | 2022-09-28 | |
306,43 | SEK | 2022-09-29 | |
302,07 | SEK | 2022-09-30 | |
302,27 | SEK | 2022-10-03 | |
303,50 | SEK | 2022-10-04 | |
311,19 | SEK | 2022-10-05 | |
309,99 | SEK | 2022-10-06 | |
312,53 | SEK | 2022-10-07 | |
306,70 | SEK | 2022-10-10 | |
307,24 | SEK | 2022-10-11 | |
304,65 | SEK | 2022-10-12 | |
305,87 | SEK | 2022-10-13 | |
303,21 | SEK | 2022-10-14 | |
310,56 | SEK | 2022-10-17 | |
312,59 | SEK | 2022-10-18 | |
315,43 | SEK | 2022-10-19 | |
312,57 | SEK | 2022-10-20 | |
311,39 | SEK | 2022-10-21 | |
311,47 | SEK | 2022-10-24 | |
316,00 | SEK | 2022-10-25 | |
316,11 | SEK | 2022-10-26 | |
316,85 | SEK | 2022-10-27 | |
316,94 | SEK | 2022-10-28 | |
318,04 | SEK | 2022-10-31 | |
320,16 | SEK | 2022-11-01 | |
320,58 | SEK | 2022-11-02 | |
321,64 | SEK | 2022-11-03 | |
318,14 | SEK | 2022-11-04 | |
319,30 | SEK | 2022-11-07 | |
319,86 | SEK | 2022-11-08 | |
322,33 | SEK | 2022-11-09 | |
322,69 | SEK | 2022-11-10 | |
329,53 | SEK | 2022-11-11 | |
328,15 | SEK | 2022-11-14 | |
330,99 | SEK | 2022-11-15 | |
330,75 | SEK | 2022-11-16 | |
328,82 | SEK | 2022-11-17 | |
327,97 | SEK | 2022-11-18 | |
332,02 | SEK | 2022-11-21 | |
332,55 | SEK | 2022-11-22 | |
333,56 | SEK | 2022-11-23 | |
333,11 | SEK | 2022-11-24 | |
333,78 | SEK | 2022-11-28 | |
332,34 | SEK | 2022-11-29 | |
333,40 | SEK | 2022-11-30 | |
334,25 | SEK | 2022-12-01 | |
337,59 | SEK | 2022-12-02 | |
337,76 | SEK | 2022-12-05 | |
337,04 | SEK | 2022-12-06 | |
334,17 | SEK | 2022-12-07 | |
329,88 | SEK | 2022-12-08 | |
331,19 | SEK | 2022-12-09 | |
334,47 | SEK | 2022-12-12 | |
331,96 | SEK | 2022-12-13 | |
338,60 | SEK | 2022-12-14 | |
337,09 | SEK | 2022-12-15 | |
329,81 | SEK | 2022-12-16 | |
328,07 | SEK | 2022-12-19 | |
326,42 | SEK | 2022-12-20 | |
325,71 | SEK | 2022-12-21 | |
328,35 | SEK | 2022-12-22 | |
328,29 | SEK | 2022-12-23 | |
329,21 | SEK | 2022-12-27 | |
329,96 | SEK | 2022-12-28 | |
328,75 | SEK | 2022-12-29 | |
331,09 | SEK | 2022-12-30 | |
328,55 | SEK | 2023-01-02 | |
334,84 | SEK | 2023-01-04 | |
336,68 | SEK | 2023-01-05 | |
339,07 | SEK | 2023-01-09 | |
342,29 | SEK | 2023-01-10 | |
340,58 | SEK | 2023-01-11 | |
344,04 | SEK | 2023-01-12 | |
346,69 | SEK | 2023-01-13 | |
346,34 | SEK | 2023-01-16 | |
347,77 | SEK | 2023-01-18 | |
347,13 | SEK | 2023-01-19 | |
341,81 | SEK | 2023-01-20 | |
342,79 | SEK | 2023-01-23 | |
345,23 | SEK | 2023-01-24 | |
344,96 | SEK | 2023-01-25 | |
342,40 | SEK | 2023-01-26 | |
345,44 | SEK | 2023-01-27 | |
347,59 | SEK | 2023-01-30 | |
348,96 | SEK | 2023-01-31 | |
348,76 | SEK | 2023-02-01 | |
352,11 | SEK | 2023-02-02 | |
356,51 | SEK | 2023-02-03 | |
359,25 | SEK | 2023-02-06 | |
358,02 | SEK | 2023-02-07 | |
358,03 | SEK | 2023-02-08 | |
359,35 | SEK | 2023-02-09 | |
352,20 | SEK | 2023-02-10 | |
348,67 | SEK | 2023-02-13 | |
352,37 | SEK | 2023-02-14 | |
352,52 | SEK | 2023-02-15 | |
353,20 | SEK | 2023-02-16 | |
353,16 | SEK | 2023-02-17 | |
353,26 | SEK | 2023-02-20 | |
347,51 | SEK | 2023-02-22 | |
345,69 | SEK | 2023-02-23 | |
348,66 | SEK | 2023-02-24 | |
344,50 | SEK | 2023-02-27 | |
348,07 | SEK | 2023-02-28 | |
346,66 | SEK | 2023-03-01 | |
347,66 | SEK | 2023-03-02 | |
347,06 | SEK | 2023-03-03 | |
351,92 | SEK | 2023-03-06 | |
353,36 | SEK | 2023-03-07 | |
354,42 | SEK | 2023-03-08 | |
352,54 | SEK | 2023-03-09 | |
354,18 | SEK | 2023-03-10 | |
345,49 | SEK | 2023-03-13 | |
341,38 | SEK | 2023-03-14 | |
341,98 | SEK | 2023-03-15 | |
336,05 | SEK | 2023-03-16 | |
336,84 | SEK | 2023-03-17 | |
335,11 | SEK | 2023-03-20 | |
335,87 | SEK | 2023-03-21 | |
338,15 | SEK | 2023-03-22 | |
340,56 | SEK | 2023-03-23 | |
339,50 | SEK | 2023-03-24 | |
337,68 | SEK | 2023-03-27 | |
340,71 | SEK | 2023-03-28 | |
339,04 | SEK | 2023-03-29 | |
344,56 | SEK | 2023-03-30 | |
348,72 | SEK | 2023-03-31 | |
351,29 | SEK | 2023-04-03 | |
352,22 | SEK | 2023-04-04 | |
352,27 | SEK | 2023-04-05 | |
349,68 | SEK | 2023-04-06 | |
351,25 | SEK | 2023-04-11 | |
355,28 | SEK | 2023-04-12 | |
354,65 | SEK | 2023-04-13 | |
354,54 | SEK | 2023-04-14 | |
359,38 | SEK | 2023-04-17 | |
359,89 | SEK | 2023-04-18 | |
360,02 | SEK | 2023-04-19 | |
357,56 | SEK | 2023-04-20 | |
356,71 | SEK | 2023-04-21 | |
357,37 | SEK | 2023-04-24 | |
357,39 | SEK | 2023-04-25 | |
355,13 | SEK | 2023-04-26 | |
352,74 | SEK | 2023-04-27 | |
355,65 | SEK | 2023-04-28 | |
357,85 | SEK | 2023-05-02 | |
357,48 | SEK | 2023-05-03 | |
355,63 | SEK | 2023-05-04 | |
352,39 | SEK | 2023-05-05 | |
353,10 | SEK | 2023-05-08 | |
354,51 | SEK | 2023-05-09 | |
352,99 | SEK | 2023-05-10 | |
353,06 | SEK | 2023-05-11 | |
355,93 | SEK | 2023-05-12 | |
357,70 | SEK | 2023-05-15 | |
358,89 | SEK | 2023-05-16 | |
358,05 | SEK | 2023-05-17 | |
359,13 | SEK | 2023-05-19 | |
365,19 | SEK | 2023-05-22 | |
366,19 | SEK | 2023-05-23 | |
365,86 | SEK | 2023-05-24 | |
361,10 | SEK | 2023-05-25 | |
364,21 | SEK | 2023-05-26 | |
366,72 | SEK | 2023-05-29 | |
368,75 | SEK | 2023-05-31 | |
365,41 | SEK | 2023-06-01 | |
365,35 | SEK | 2023-06-02 | |
368,92 | SEK | 2023-06-05 | |
373,24 | SEK | 2023-06-07 | |
374,25 | SEK | 2023-06-08 | |
372,74 | SEK | 2023-06-09 | |
374,10 | SEK | 2023-06-12 | |
373,78 | SEK | 2023-06-13 | |
375,50 | SEK | 2023-06-14 | |
374,53 | SEK | 2023-06-15 | |
374,65 | SEK | 2023-06-16 | |
376,69 | SEK | 2023-06-19 | |
375,84 | SEK | 2023-06-21 | |
371,49 | SEK | 2023-06-22 | |
368,40 | SEK | 2023-06-26 | |
367,30 | SEK | 2023-06-27 | |
366,67 | SEK | 2023-06-28 | |
371,62 | SEK | 2023-06-29 | |
374,81 | SEK | 2023-06-30 | |
377,17 | SEK | 2023-07-03 | |
377,59 | SEK | 2023-07-04 | |
377,38 | SEK | 2023-07-06 | |
374,14 | SEK | 2023-07-07 | |
373,49 | SEK | 2023-07-10 | |
371,56 | SEK | 2023-07-11 | |
369,10 | SEK | 2023-07-12 | |
368,41 | SEK | 2023-07-13 | |
365,81 | SEK | 2023-07-14 | |
366,60 | SEK | 2023-07-17 | |
365,99 | SEK | 2023-07-18 | |
366,95 | SEK | 2023-07-19 | |
367,94 | SEK | 2023-07-20 | |
369,74 | SEK | 2023-07-21 | |
371,72 | SEK | 2023-07-24 | |
371,87 | SEK | 2023-07-25 | |
374,11 | SEK | 2023-07-26 | |
372,47 | SEK | 2023-07-27 | |
376,62 | SEK | 2023-07-28 | |
376,32 | SEK | 2023-07-31 | |
377,24 | SEK | 2023-08-01 | |
378,44 | SEK | 2023-08-02 | |
376,21 | SEK | 2023-08-03 | |
373,66 | SEK | 2023-08-04 | |
370,33 | SEK | 2023-08-07 | |
371,18 | SEK | 2023-08-08 | |
376,66 | SEK | 2023-08-09 | |
377,49 | SEK | 2023-08-10 | |
377,43 | SEK | 2023-08-11 | |
377,80 | SEK | 2023-08-14 | |
377,47 | SEK | 2023-08-15 | |
375,47 | SEK | 2023-08-16 | |
375,99 | SEK | 2023-08-17 | |
373,99 | SEK | 2023-08-18 | |
371,76 | SEK | 2023-08-21 | |
373,02 | SEK | 2023-08-22 | |
373,74 | SEK | 2023-08-23 | |
375,40 | SEK | 2023-08-24 | |
377,39 | SEK | 2023-08-25 | |
375,47 | SEK | 2023-08-28 | |
378,03 | SEK | 2023-08-29 | |
380,07 | SEK | 2023-08-30 | |
378,81 | SEK | 2023-08-31 | |
380,69 | SEK | 2023-09-01 | |
382,59 | SEK | 2023-09-04 | |
384,54 | SEK | 2023-09-06 | |
383,70 | SEK | 2023-09-07 | |
382,01 | SEK | 2023-09-08 | |
380,66 | SEK | 2023-09-11 | |
381,65 | SEK | 2023-09-12 | |
381,36 | SEK | 2023-09-13 | |
380,00 | SEK | 2023-09-14 | |
384,57 | SEK | 2023-09-15 | |
384,72 | SEK | 2023-09-18 | |
382,55 | SEK | 2023-09-19 | |
379,53 | SEK | 2023-09-20 | |
381,25 | SEK | 2023-09-21 | |
378,57 | SEK | 2023-09-22 | |
375,45 | SEK | 2023-09-25 | |
370,67 | SEK | 2023-09-26 | |
367,75 | SEK | 2023-09-27 | |
367,03 | SEK | 2023-09-28 | |
366,25 | SEK | 2023-09-29 | |
368,48 | SEK | 2023-10-02 | |
366,94 | SEK | 2023-10-03 | |
365,39 | SEK | 2023-10-04 | |
362,71 | SEK | 2023-10-05 | |
364,26 | SEK | 2023-10-06 | |
365,42 | SEK | 2023-10-09 | |
365,76 | SEK | 2023-10-10 | |
369,70 | SEK | 2023-10-11 | |
372,42 | SEK | 2023-10-12 | |
375,70 | SEK | 2023-10-13 | |
374,27 | SEK | 2023-10-16 | |
371,75 | SEK | 2023-10-17 | |
369,39 | SEK | 2023-10-18 | |
368,80 | SEK | 2023-10-19 | |
363,83 | SEK | 2023-10-20 | |
359,41 | SEK | 2023-10-23 | |
357,83 | SEK | 2023-10-24 | |
360,11 | SEK | 2023-10-25 | |
359,06 | SEK | 2023-10-26 | |
358,66 | SEK | 2023-10-27 | |
356,52 | SEK | 2023-10-30 | |
357,67 | SEK | 2023-10-31 | |
360,53 | SEK | 2023-11-01 | |
363,03 | SEK | 2023-11-02 | |
370,04 | SEK | 2023-11-03 | |
368,31 | SEK | 2023-11-06 | |
368,12 | SEK | 2023-11-07 | |
368,66 | SEK | 2023-11-08 | |
370,36 | SEK | 2023-11-09 | |
369,73 | SEK | 2023-11-10 | |
367,41 | SEK | 2023-11-13 | |
367,67 | SEK | 2023-11-14 | |
371,05 | SEK | 2023-11-15 | |
371,84 | SEK | 2023-11-16 | |
370,39 | SEK | 2023-11-17 | |
373,19 | SEK | 2023-11-20 | |
373,17 | SEK | 2023-11-21 | |
371,35 | SEK | 2023-11-22 | |
374,34 | SEK | 2023-11-23 | |
375,42 | SEK | 2023-11-27 | |
375,32 | SEK | 2023-11-28 | |
371,13 | SEK | 2023-11-29 | |
373,48 | SEK | 2023-11-30 | |
375,94 | SEK | 2023-12-01 | |
376,18 | SEK | 2023-12-04 | |
375,49 | SEK | 2023-12-05 | |
376,10 | SEK | 2023-12-06 | |
378,04 | SEK | 2023-12-07 | |
376,80 | SEK | 2023-12-08 | |
379,53 | SEK | 2023-12-11 | |
381,45 | SEK | 2023-12-12 | |
380,88 | SEK | 2023-12-13 | |
380,86 | SEK | 2023-12-14 | |
384,19 | SEK | 2023-12-15 | |
385,58 | SEK | 2023-12-18 | |
383,81 | SEK | 2023-12-19 | |
385,90 | SEK | 2023-12-20 | |
386,22 | SEK | 2023-12-21 | |
383,36 | SEK | 2023-12-22 | |
382,60 | SEK | 2023-12-27 | |
384,15 | SEK | 2023-12-28 | |
385,50 | SEK | 2023-12-29 | |
388,34 | SEK | 2024-01-02 | |
388,15 | SEK | 2024-01-03 | |
386,49 | SEK | 2024-01-04 | |
387,94 | SEK | 2024-01-05 | |
387,09 | SEK | 2024-01-08 | |
388,12 | SEK | 2024-01-09 | |
388,91 | SEK | 2024-01-10 | |
389,47 | SEK | 2024-01-11 | |
391,11 | SEK | 2024-01-12 | |
392,14 | SEK | 2024-01-15 | |
391,74 | SEK | 2024-01-17 | |
388,76 | SEK | 2024-01-18 | |
390,48 | SEK | 2024-01-19 | |
391,54 | SEK | 2024-01-22 | |
393,95 | SEK | 2024-01-23 | |
394,92 | SEK | 2024-01-24 | |
396,06 | SEK | 2024-01-25 | |
397,51 | SEK | 2024-01-26 | |
398,28 | SEK | 2024-01-29 | |
400,68 | SEK | 2024-01-30 | |
399,94 | SEK | 2024-01-31 | |
398,22 | SEK | 2024-02-01 | |
399,61 | SEK | 2024-02-02 | |
401,05 | SEK | 2024-02-05 | |
404,22 | SEK | 2024-02-06 | |
405,28 | SEK | 2024-02-07 | |
404,14 | SEK | 2024-02-08 | |
404,31 | SEK | 2024-02-09 | |
404,81 | SEK | 2024-02-12 | |
405,37 | SEK | 2024-02-13 | |
404,46 | SEK | 2024-02-14 | |
406,70 | SEK | 2024-02-15 | |
407,46 | SEK | 2024-02-16 | |
409,98 | SEK | 2024-02-19 | |
406,25 | SEK | 2024-02-21 | |
405,31 | SEK | 2024-02-22 | |
409,52 | SEK | 2024-02-23 | |
411,10 | SEK | 2024-02-26 | |
410,40 | SEK | 2024-02-27 | |
409,83 | SEK | 2024-02-28 | |
409,95 | SEK | 2024-02-29 | |
410,82 | SEK | 2024-03-01 | |
413,77 | SEK | 2024-03-04 | |
415,92 | SEK | 2024-03-05 | |
415,00 | SEK | 2024-03-06 | |
414,39 | SEK | 2024-03-07 | |
418,39 | SEK | 2024-03-08 | |
418,97 | SEK | 2024-03-11 | |
416,58 | SEK | 2024-03-12 | |
421,34 | SEK | 2024-03-13 | |
420,93 | SEK | 2024-03-14 | |
422,39 | SEK | 2024-03-15 | |
422,24 | SEK | 2024-03-18 | |
423,26 | SEK | 2024-03-19 | |
422,28 | SEK | 2024-03-20 | |
425,44 | SEK | 2024-03-21 | |
429,85 | SEK | 2024-03-22 | |
431,71 | SEK | 2024-03-25 | |
432,68 | SEK | 2024-03-26 | |
433,53 | SEK | 2024-03-27 | |
434,07 | SEK | 2024-03-28 | |
436,21 | SEK | 2024-04-02 | |
434,18 | SEK | 2024-04-03 | |
433,91 | SEK | 2024-04-04 | |
432,91 | SEK | 2024-04-05 | |
431,11 | SEK | 2024-04-08 | |
430,40 | SEK | 2024-04-09 | |
429,57 | SEK | 2024-04-10 | |
431,18 | SEK | 2024-04-11 | |
431,65 | SEK | 2024-04-12 | |
435,27 | SEK | 2024-04-15 | |
434,71 | SEK | 2024-04-16 | |
428,45 | SEK | 2024-04-17 | |
431,01 | SEK | 2024-04-18 | |
428,13 | SEK | 2024-04-19 | |
426,59 | SEK | 2024-04-22 | |
427,58 | SEK | 2024-04-23 | |
430,39 | SEK | 2024-04-24 | |
432,29 | SEK | 2024-04-25 | |
428,32 | SEK | 2024-04-26 | |
435,11 | SEK | 2024-04-29 | |
437,31 | SEK | 2024-04-30 | |
438,80 | SEK | 2024-05-02 | |
432,82 | SEK | 2024-05-03 | |
434,60 | SEK | 2024-05-06 | |
436,16 | SEK | 2024-05-07 | |
441,58 | SEK | 2024-05-08 | |
443,88 | SEK | 2024-05-10 | |
445,94 | SEK | 2024-05-13 | |
448,70 | SEK | 2024-05-14 | |
450,03 | SEK | 2024-05-15 | |
451,25 | SEK | 2024-05-16 | |
451,37 | SEK | 2024-05-17 | |
450,36 | SEK | 2024-05-20 | |
451,14 | SEK | 2024-05-21 | |
450,83 | SEK | 2024-05-22 | |
452,43 | SEK | 2024-05-23 | |
452,25 | SEK | 2024-05-24 | |
448,73 | SEK | 2024-05-27 | |
445,69 | SEK | 2024-05-29 | |
443,20 | SEK | 2024-05-30 | |
443,42 | SEK | 2024-05-31 | |
441,59 | SEK | 2024-06-03 | |
442,34 | SEK | 2024-06-04 | |
441,05 | SEK | 2024-06-05 | |
441,19 | SEK | 2024-06-07 | |
448,33 | SEK | 2024-06-10 | |
445,84 | SEK | 2024-06-11 | |
443,14 | SEK | 2024-06-12 | |
444,97 | SEK | 2024-06-13 | |
445,51 | SEK | 2024-06-14 | |
446,23 | SEK | 2024-06-17 | |
444,00 | SEK | 2024-06-18 | |
443,50 | SEK | 2024-06-19 | |
445,87 | SEK | 2024-06-24 | |
446,41 | SEK | 2024-06-25 | |
447,08 | SEK | 2024-06-26 | |
448,81 | SEK | 2024-06-27 | |
448,51 | SEK | 2024-06-28 | |
450,15 | SEK | 2024-07-01 | |
450,07 | SEK | 2024-07-02 | |
448,46 | SEK | 2024-07-03 | |
448,22 | SEK | 2024-07-04 | |
449,83 | SEK | 2024-07-08 | |
451,83 | SEK | 2024-07-09 | |
451,03 | SEK | 2024-07-10 | |
452,52 | SEK | 2024-07-11 | |
454,79 | SEK | 2024-07-12 | |
460,68 | SEK | 2024-07-15 | |
460,44 | SEK | 2024-07-16 | |
461,21 | SEK | 2024-07-17 | |
455,25 | SEK | 2024-07-18 | |
454,90 | SEK | 2024-07-19 |