Namn | Kurs | Valuta | Datum |
---|---|---|---|
228,59 | SEK | 2019-07-17 | |
227,21 | SEK | 2019-07-18 | |
225,45 | SEK | 2019-07-19 | |
227,18 | SEK | 2019-07-22 | |
227,12 | SEK | 2019-07-23 | |
229,10 | SEK | 2019-07-24 | |
228,88 | SEK | 2019-07-25 | |
228,97 | SEK | 2019-07-26 | |
229,93 | SEK | 2019-07-29 | |
230,44 | SEK | 2019-07-30 | |
229,75 | SEK | 2019-07-31 | |
230,27 | SEK | 2019-08-01 | |
231,80 | SEK | 2019-08-02 | |
227,29 | SEK | 2019-08-05 | |
222,68 | SEK | 2019-08-06 | |
221,82 | SEK | 2019-08-07 | |
221,16 | SEK | 2019-08-08 | |
224,52 | SEK | 2019-08-09 | |
223,62 | SEK | 2019-08-12 | |
222,82 | SEK | 2019-08-13 | |
223,28 | SEK | 2019-08-14 | |
220,91 | SEK | 2019-08-15 | |
220,03 | SEK | 2019-08-16 | |
222,55 | SEK | 2019-08-19 | |
225,23 | SEK | 2019-08-20 | |
225,58 | SEK | 2019-08-21 | |
225,61 | SEK | 2019-08-22 | |
226,11 | SEK | 2019-08-23 | |
224,97 | SEK | 2019-08-26 | |
222,81 | SEK | 2019-08-27 | |
223,64 | SEK | 2019-08-28 | |
223,51 | SEK | 2019-08-29 | |
226,97 | SEK | 2019-08-30 | |
229,80 | SEK | 2019-09-02 | |
229,63 | SEK | 2019-09-04 | |
229,64 | SEK | 2019-09-05 | |
230,03 | SEK | 2019-09-06 | |
229,61 | SEK | 2019-09-09 | |
230,16 | SEK | 2019-09-10 | |
229,91 | SEK | 2019-09-11 | |
231,77 | SEK | 2019-09-12 | |
232,67 | SEK | 2019-09-13 | |
233,14 | SEK | 2019-09-16 | |
232,97 | SEK | 2019-09-17 | |
232,93 | SEK | 2019-09-18 | |
233,70 | SEK | 2019-09-19 | |
234,82 | SEK | 2019-09-20 | |
235,31 | SEK | 2019-09-23 | |
233,52 | SEK | 2019-09-24 | |
233,34 | SEK | 2019-09-25 | |
230,58 | SEK | 2019-09-26 | |
232,50 | SEK | 2019-09-27 | |
234,02 | SEK | 2019-09-30 | |
234,05 | SEK | 2019-10-01 | |
235,74 | SEK | 2019-10-02 | |
229,46 | SEK | 2019-10-03 | |
228,13 | SEK | 2019-10-04 | |
229,69 | SEK | 2019-10-07 | |
232,34 | SEK | 2019-10-08 | |
230,40 | SEK | 2019-10-09 | |
232,05 | SEK | 2019-10-10 | |
231,70 | SEK | 2019-10-11 | |
234,41 | SEK | 2019-10-14 | |
234,44 | SEK | 2019-10-15 | |
236,11 | SEK | 2019-10-16 | |
236,52 | SEK | 2019-10-17 | |
236,51 | SEK | 2019-10-18 | |
235,76 | SEK | 2019-10-21 | |
236,08 | SEK | 2019-10-22 | |
237,21 | SEK | 2019-10-23 | |
236,47 | SEK | 2019-10-24 | |
236,88 | SEK | 2019-10-25 | |
238,07 | SEK | 2019-10-28 | |
240,18 | SEK | 2019-10-29 | |
240,26 | SEK | 2019-10-30 | |
240,28 | SEK | 2019-10-31 | |
238,60 | SEK | 2019-11-01 | |
242,22 | SEK | 2019-11-05 | |
242,25 | SEK | 2019-11-06 | |
241,50 | SEK | 2019-11-07 | |
242,40 | SEK | 2019-11-08 | |
243,99 | SEK | 2019-11-11 | |
244,14 | SEK | 2019-11-12 | |
245,07 | SEK | 2019-11-13 | |
244,74 | SEK | 2019-11-14 | |
243,97 | SEK | 2019-11-15 | |
243,36 | SEK | 2019-11-18 | |
243,30 | SEK | 2019-11-19 | |
243,93 | SEK | 2019-11-20 | |
242,69 | SEK | 2019-11-21 | |
241,11 | SEK | 2019-11-22 | |
241,57 | SEK | 2019-11-25 | |
243,74 | SEK | 2019-11-26 | |
243,88 | SEK | 2019-11-27 | |
244,16 | SEK | 2019-11-28 | |
242,55 | SEK | 2019-12-02 | |
241,36 | SEK | 2019-12-03 | |
238,92 | SEK | 2019-12-04 | |
241,07 | SEK | 2019-12-05 | |
241,15 | SEK | 2019-12-06 | |
242,85 | SEK | 2019-12-09 | |
243,72 | SEK | 2019-12-10 | |
242,64 | SEK | 2019-12-11 | |
241,85 | SEK | 2019-12-12 | |
242,52 | SEK | 2019-12-13 | |
243,92 | SEK | 2019-12-16 | |
245,32 | SEK | 2019-12-17 | |
246,03 | SEK | 2019-12-18 | |
245,98 | SEK | 2019-12-19 | |
246,67 | SEK | 2019-12-20 | |
248,03 | SEK | 2019-12-23 | |
248,77 | SEK | 2019-12-27 | |
248,72 | SEK | 2019-12-30 | |
247,19 | SEK | 2020-01-02 | |
250,12 | SEK | 2020-01-03 | |
248,83 | SEK | 2020-01-07 | |
249,79 | SEK | 2020-01-08 | |
249,58 | SEK | 2020-01-09 | |
251,80 | SEK | 2020-01-10 | |
252,39 | SEK | 2020-01-13 | |
252,26 | SEK | 2020-01-14 | |
251,94 | SEK | 2020-01-15 | |
252,84 | SEK | 2020-01-16 | |
254,49 | SEK | 2020-01-17 | |
256,53 | SEK | 2020-01-20 | |
255,88 | SEK | 2020-01-22 | |
256,85 | SEK | 2020-01-23 | |
254,07 | SEK | 2020-01-24 | |
256,83 | SEK | 2020-01-27 | |
251,76 | SEK | 2020-01-28 | |
253,09 | SEK | 2020-01-29 | |
254,30 | SEK | 2020-01-30 | |
253,48 | SEK | 2020-01-31 | |
253,40 | SEK | 2020-02-03 | |
253,09 | SEK | 2020-02-04 | |
255,78 | SEK | 2020-02-05 | |
258,58 | SEK | 2020-02-06 | |
260,62 | SEK | 2020-02-07 | |
259,63 | SEK | 2020-02-10 | |
260,03 | SEK | 2020-02-11 | |
262,59 | SEK | 2020-02-12 | |
262,55 | SEK | 2020-02-13 | |
262,53 | SEK | 2020-02-14 | |
264,17 | SEK | 2020-02-17 | |
264,82 | SEK | 2020-02-19 | |
266,92 | SEK | 2020-02-20 | |
266,99 | SEK | 2020-02-21 | |
263,53 | SEK | 2020-02-24 | |
254,81 | SEK | 2020-02-25 | |
252,59 | SEK | 2020-02-26 | |
250,07 | SEK | 2020-02-27 | |
241,03 | SEK | 2020-02-28 | |
232,94 | SEK | 2020-03-02 | |
234,10 | SEK | 2020-03-03 | |
238,12 | SEK | 2020-03-04 | |
238,63 | SEK | 2020-03-05 | |
236,51 | SEK | 2020-03-06 | |
227,69 | SEK | 2020-03-09 | |
217,55 | SEK | 2020-03-10 | |
217,87 | SEK | 2020-03-11 | |
214,55 | SEK | 2020-03-12 | |
199,41 | SEK | 2020-03-13 | |
198,55 | SEK | 2020-03-16 | |
191,14 | SEK | 2020-03-17 | |
191,72 | SEK | 2020-03-18 | |
191,07 | SEK | 2020-03-19 | |
193,60 | SEK | 2020-03-20 | |
197,57 | SEK | 2020-03-23 | |
185,89 | SEK | 2020-03-24 | |
195,14 | SEK | 2020-03-25 | |
201,75 | SEK | 2020-03-26 | |
205,53 | SEK | 2020-03-27 | |
202,91 | SEK | 2020-03-30 | |
206,45 | SEK | 2020-03-31 | |
209,87 | SEK | 2020-04-01 | |
205,05 | SEK | 2020-04-02 | |
204,18 | SEK | 2020-04-03 | |
205,84 | SEK | 2020-04-06 | |
211,60 | SEK | 2020-04-07 | |
217,58 | SEK | 2020-04-08 | |
215,08 | SEK | 2020-04-09 | |
219,41 | SEK | 2020-04-14 | |
223,02 | SEK | 2020-04-15 | |
218,41 | SEK | 2020-04-16 | |
217,42 | SEK | 2020-04-17 | |
223,70 | SEK | 2020-04-20 | |
223,42 | SEK | 2020-04-21 | |
220,46 | SEK | 2020-04-22 | |
221,72 | SEK | 2020-04-23 | |
223,94 | SEK | 2020-04-24 | |
222,10 | SEK | 2020-04-27 | |
225,66 | SEK | 2020-04-28 | |
227,23 | SEK | 2020-04-29 | |
229,83 | SEK | 2020-04-30 | |
227,86 | SEK | 2020-05-04 | |
221,19 | SEK | 2020-05-05 | |
223,80 | SEK | 2020-05-06 | |
223,24 | SEK | 2020-05-07 | |
225,08 | SEK | 2020-05-08 | |
227,00 | SEK | 2020-05-11 | |
227,14 | SEK | 2020-05-12 | |
227,24 | SEK | 2020-05-13 | |
223,36 | SEK | 2020-05-14 | |
218,33 | SEK | 2020-05-15 | |
222,32 | SEK | 2020-05-18 | |
227,63 | SEK | 2020-05-19 | |
228,31 | SEK | 2020-05-20 | |
228,37 | SEK | 2020-05-22 | |
228,16 | SEK | 2020-05-25 | |
233,43 | SEK | 2020-05-27 | |
233,06 | SEK | 2020-05-28 | |
235,90 | SEK | 2020-05-29 | |
233,19 | SEK | 2020-06-01 | |
234,26 | SEK | 2020-06-02 | |
236,04 | SEK | 2020-06-03 | |
239,48 | SEK | 2020-06-04 | |
239,22 | SEK | 2020-06-05 | |
241,56 | SEK | 2020-06-08 | |
242,13 | SEK | 2020-06-09 | |
240,32 | SEK | 2020-06-10 | |
241,79 | SEK | 2020-06-11 | |
233,96 | SEK | 2020-06-12 | |
233,97 | SEK | 2020-06-15 | |
231,42 | SEK | 2020-06-16 | |
239,79 | SEK | 2020-06-17 | |
240,73 | SEK | 2020-06-18 | |
240,13 | SEK | 2020-06-22 | |
238,99 | SEK | 2020-06-23 | |
240,84 | SEK | 2020-06-24 | |
237,49 | SEK | 2020-06-25 | |
235,69 | SEK | 2020-06-26 | |
237,78 | SEK | 2020-06-29 | |
234,89 | SEK | 2020-06-30 | |
236,62 | SEK | 2020-07-01 | |
238,94 | SEK | 2020-07-02 | |
242,30 | SEK | 2020-07-03 | |
244,50 | SEK | 2020-07-07 | |
243,02 | SEK | 2020-07-08 | |
242,42 | SEK | 2020-07-09 | |
242,06 | SEK | 2020-07-10 | |
241,20 | SEK | 2020-07-13 | |
244,30 | SEK | 2020-07-14 | |
241,39 | SEK | 2020-07-15 | |
245,04 | SEK | 2020-07-16 | |
243,80 | SEK | 2020-07-17 | |
244,80 | SEK | 2020-07-20 | |
246,11 | SEK | 2020-07-21 | |
246,77 | SEK | 2020-07-22 | |
245,63 | SEK | 2020-07-23 | |
245,85 | SEK | 2020-07-24 | |
241,21 | SEK | 2020-07-27 | |
241,02 | SEK | 2020-07-28 | |
241,22 | SEK | 2020-07-29 | |
241,81 | SEK | 2020-07-30 | |
238,60 | SEK | 2020-07-31 | |
239,56 | SEK | 2020-08-03 | |
242,91 | SEK | 2020-08-04 | |
242,79 | SEK | 2020-08-05 | |
243,05 | SEK | 2020-08-06 | |
243,34 | SEK | 2020-08-07 | |
244,58 | SEK | 2020-08-10 | |
244,35 | SEK | 2020-08-11 | |
247,21 | SEK | 2020-08-12 | |
247,17 | SEK | 2020-08-13 | |
247,59 | SEK | 2020-08-14 | |
245,87 | SEK | 2020-08-17 | |
247,56 | SEK | 2020-08-18 | |
246,27 | SEK | 2020-08-19 | |
247,45 | SEK | 2020-08-20 | |
246,86 | SEK | 2020-08-21 | |
248,29 | SEK | 2020-08-24 | |
250,96 | SEK | 2020-08-25 | |
251,43 | SEK | 2020-08-26 | |
252,05 | SEK | 2020-08-27 | |
252,78 | SEK | 2020-08-28 | |
250,60 | SEK | 2020-08-31 | |
249,92 | SEK | 2020-09-01 | |
250,31 | SEK | 2020-09-02 | |
253,05 | SEK | 2020-09-03 | |
253,28 | SEK | 2020-09-04 | |
249,01 | SEK | 2020-09-07 | |
248,21 | SEK | 2020-09-09 | |
250,13 | SEK | 2020-09-10 | |
250,16 | SEK | 2020-09-11 | |
249,50 | SEK | 2020-09-14 | |
250,98 | SEK | 2020-09-15 | |
253,33 | SEK | 2020-09-16 | |
254,69 | SEK | 2020-09-17 | |
253,12 | SEK | 2020-09-18 | |
253,24 | SEK | 2020-09-21 | |
247,77 | SEK | 2020-09-22 | |
248,67 | SEK | 2020-09-23 | |
251,81 | SEK | 2020-09-24 | |
251,17 | SEK | 2020-09-25 | |
251,42 | SEK | 2020-09-28 | |
256,03 | SEK | 2020-09-29 | |
256,18 | SEK | 2020-09-30 | |
256,56 | SEK | 2020-10-01 | |
256,28 | SEK | 2020-10-02 | |
254,10 | SEK | 2020-10-05 | |
257,03 | SEK | 2020-10-06 | |
258,28 | SEK | 2020-10-07 | |
257,62 | SEK | 2020-10-08 | |
259,04 | SEK | 2020-10-09 | |
259,19 | SEK | 2020-10-12 | |
261,76 | SEK | 2020-10-13 | |
261,07 | SEK | 2020-10-14 | |
261,65 | SEK | 2020-10-15 | |
258,10 | SEK | 2020-10-16 | |
259,84 | SEK | 2020-10-19 | |
259,51 | SEK | 2020-10-20 | |
258,60 | SEK | 2020-10-21 | |
256,74 | SEK | 2020-10-22 | |
255,64 | SEK | 2020-10-23 | |
256,09 | SEK | 2020-10-26 | |
251,12 | SEK | 2020-10-27 | |
249,27 | SEK | 2020-10-28 | |
244,82 | SEK | 2020-10-29 | |
245,99 | SEK | 2020-10-30 | |
243,19 | SEK | 2020-11-02 | |
247,85 | SEK | 2020-11-03 | |
250,58 | SEK | 2020-11-04 | |
253,92 | SEK | 2020-11-05 | |
257,80 | SEK | 2020-11-06 | |
257,06 | SEK | 2020-11-09 | |
261,64 | SEK | 2020-11-10 | |
258,87 | SEK | 2020-11-11 | |
261,27 | SEK | 2020-11-12 | |
260,23 | SEK | 2020-11-13 | |
262,08 | SEK | 2020-11-16 | |
263,57 | SEK | 2020-11-17 | |
261,98 | SEK | 2020-11-18 | |
262,96 | SEK | 2020-11-19 | |
262,15 | SEK | 2020-11-20 | |
263,07 | SEK | 2020-11-23 | |
263,49 | SEK | 2020-11-24 | |
263,29 | SEK | 2020-11-25 | |
262,25 | SEK | 2020-11-26 | |
264,56 | SEK | 2020-11-30 | |
263,41 | SEK | 2020-12-01 | |
265,14 | SEK | 2020-12-02 | |
264,67 | SEK | 2020-12-03 | |
263,62 | SEK | 2020-12-04 | |
264,10 | SEK | 2020-12-07 | |
263,32 | SEK | 2020-12-08 | |
266,09 | SEK | 2020-12-09 | |
267,61 | SEK | 2020-12-10 | |
264,82 | SEK | 2020-12-11 | |
264,30 | SEK | 2020-12-14 | |
264,33 | SEK | 2020-12-15 | |
263,74 | SEK | 2020-12-16 | |
264,92 | SEK | 2020-12-17 | |
264,26 | SEK | 2020-12-18 | |
265,32 | SEK | 2020-12-21 | |
260,73 | SEK | 2020-12-22 | |
263,36 | SEK | 2020-12-23 | |
263,85 | SEK | 2020-12-28 | |
265,65 | SEK | 2020-12-29 | |
265,05 | SEK | 2020-12-30 | |
265,09 | SEK | 2021-01-04 | |
267,25 | SEK | 2021-01-05 | |
265,28 | SEK | 2021-01-07 | |
269,58 | SEK | 2021-01-08 | |
272,24 | SEK | 2021-01-11 | |
272,56 | SEK | 2021-01-12 | |
272,50 | SEK | 2021-01-13 | |
274,39 | SEK | 2021-01-14 | |
275,97 | SEK | 2021-01-15 | |
274,72 | SEK | 2021-01-18 | |
275,42 | SEK | 2021-01-20 | |
278,08 | SEK | 2021-01-21 | |
277,73 | SEK | 2021-01-22 | |
276,70 | SEK | 2021-01-25 | |
276,87 | SEK | 2021-01-26 | |
277,58 | SEK | 2021-01-27 | |
274,41 | SEK | 2021-01-28 | |
273,72 | SEK | 2021-01-29 | |
271,03 | SEK | 2021-02-01 | |
274,51 | SEK | 2021-02-02 | |
278,23 | SEK | 2021-02-03 | |
279,78 | SEK | 2021-02-04 | |
280,81 | SEK | 2021-02-05 | |
280,15 | SEK | 2021-02-08 | |
281,70 | SEK | 2021-02-09 | |
280,49 | SEK | 2021-02-10 | |
281,02 | SEK | 2021-02-11 | |
282,16 | SEK | 2021-02-12 | |
283,44 | SEK | 2021-02-15 | |
285,10 | SEK | 2021-02-17 | |
283,92 | SEK | 2021-02-18 | |
281,85 | SEK | 2021-02-19 | |
282,38 | SEK | 2021-02-22 | |
280,23 | SEK | 2021-02-23 | |
276,90 | SEK | 2021-02-24 | |
279,24 | SEK | 2021-02-25 | |
280,18 | SEK | 2021-02-26 | |
277,24 | SEK | 2021-03-01 | |
282,83 | SEK | 2021-03-02 | |
284,27 | SEK | 2021-03-03 | |
282,17 | SEK | 2021-03-04 | |
280,00 | SEK | 2021-03-05 | |
279,43 | SEK | 2021-03-08 | |
283,32 | SEK | 2021-03-09 | |
285,51 | SEK | 2021-03-10 | |
287,16 | SEK | 2021-03-11 | |
289,93 | SEK | 2021-03-12 | |
289,61 | SEK | 2021-03-15 | |
291,12 | SEK | 2021-03-16 | |
293,05 | SEK | 2021-03-17 | |
290,21 | SEK | 2021-03-18 | |
291,15 | SEK | 2021-03-19 | |
290,60 | SEK | 2021-03-22 | |
290,75 | SEK | 2021-03-23 | |
290,48 | SEK | 2021-03-24 | |
290,00 | SEK | 2021-03-25 | |
287,91 | SEK | 2021-03-26 | |
292,61 | SEK | 2021-03-29 | |
294,44 | SEK | 2021-03-30 | |
296,03 | SEK | 2021-03-31 | |
296,64 | SEK | 2021-04-01 | |
298,46 | SEK | 2021-04-06 | |
301,13 | SEK | 2021-04-07 | |
299,99 | SEK | 2021-04-08 | |
300,57 | SEK | 2021-04-09 | |
301,09 | SEK | 2021-04-12 | |
300,78 | SEK | 2021-04-13 | |
301,78 | SEK | 2021-04-14 | |
300,62 | SEK | 2021-04-15 | |
301,28 | SEK | 2021-04-16 | |
303,93 | SEK | 2021-04-19 | |
303,07 | SEK | 2021-04-20 | |
300,26 | SEK | 2021-04-21 | |
300,46 | SEK | 2021-04-22 | |
301,96 | SEK | 2021-04-23 | |
302,24 | SEK | 2021-04-26 | |
303,81 | SEK | 2021-04-27 | |
303,55 | SEK | 2021-04-28 | |
302,96 | SEK | 2021-04-29 | |
303,25 | SEK | 2021-04-30 | |
302,29 | SEK | 2021-05-03 | |
303,51 | SEK | 2021-05-04 | |
299,87 | SEK | 2021-05-05 | |
303,88 | SEK | 2021-05-06 | |
302,19 | SEK | 2021-05-07 | |
303,65 | SEK | 2021-05-10 | |
303,75 | SEK | 2021-05-11 | |
297,37 | SEK | 2021-05-12 | |
298,17 | SEK | 2021-05-14 | |
299,71 | SEK | 2021-05-17 | |
300,31 | SEK | 2021-05-18 | |
301,23 | SEK | 2021-05-19 | |
297,25 | SEK | 2021-05-20 | |
301,56 | SEK | 2021-05-21 | |
303,45 | SEK | 2021-05-24 | |
303,78 | SEK | 2021-05-25 | |
303,42 | SEK | 2021-05-26 | |
302,73 | SEK | 2021-05-27 | |
303,53 | SEK | 2021-05-28 | |
305,84 | SEK | 2021-05-31 | |
306,24 | SEK | 2021-06-02 | |
306,11 | SEK | 2021-06-03 | |
306,08 | SEK | 2021-06-04 | |
306,68 | SEK | 2021-06-07 | |
307,03 | SEK | 2021-06-08 | |
307,67 | SEK | 2021-06-09 | |
307,42 | SEK | 2021-06-10 | |
308,08 | SEK | 2021-06-11 | |
309,80 | SEK | 2021-06-14 | |
310,43 | SEK | 2021-06-15 | |
310,82 | SEK | 2021-06-16 | |
311,97 | SEK | 2021-06-17 | |
312,76 | SEK | 2021-06-18 | |
312,78 | SEK | 2021-06-21 | |
311,37 | SEK | 2021-06-22 | |
311,62 | SEK | 2021-06-23 | |
310,57 | SEK | 2021-06-24 | |
312,09 | SEK | 2021-06-28 | |
313,56 | SEK | 2021-06-29 | |
316,16 | SEK | 2021-06-30 | |
314,61 | SEK | 2021-07-01 | |
316,23 | SEK | 2021-07-02 | |
317,94 | SEK | 2021-07-05 | |
319,10 | SEK | 2021-07-07 | |
322,06 | SEK | 2021-07-08 | |
316,97 | SEK | 2021-07-09 | |
320,28 | SEK | 2021-07-12 | |
322,84 | SEK | 2021-07-13 | |
324,46 | SEK | 2021-07-14 | |
324,76 | SEK | 2021-07-15 | |
324,12 | SEK | 2021-07-16 | |
323,66 | SEK | 2021-07-19 | |
316,71 | SEK | 2021-07-20 | |
319,46 | SEK | 2021-07-21 | |
323,67 | SEK | 2021-07-22 | |
324,99 | SEK | 2021-07-23 | |
327,38 | SEK | 2021-07-26 | |
326,61 | SEK | 2021-07-27 | |
324,17 | SEK | 2021-07-28 | |
325,68 | SEK | 2021-07-29 | |
326,09 | SEK | 2021-07-30 | |
325,95 | SEK | 2021-08-02 | |
327,04 | SEK | 2021-08-03 | |
327,26 | SEK | 2021-08-04 | |
329,85 | SEK | 2021-08-05 | |
331,93 | SEK | 2021-08-06 | |
330,91 | SEK | 2021-08-09 | |
331,85 | SEK | 2021-08-10 | |
333,51 | SEK | 2021-08-11 | |
333,79 | SEK | 2021-08-12 | |
333,63 | SEK | 2021-08-13 | |
334,15 | SEK | 2021-08-16 | |
331,49 | SEK | 2021-08-17 | |
332,32 | SEK | 2021-08-18 | |
333,05 | SEK | 2021-08-19 | |
330,07 | SEK | 2021-08-20 | |
333,38 | SEK | 2021-08-23 | |
333,25 | SEK | 2021-08-24 | |
333,38 | SEK | 2021-08-25 | |
333,49 | SEK | 2021-08-26 | |
333,92 | SEK | 2021-08-27 | |
333,21 | SEK | 2021-08-30 | |
333,98 | SEK | 2021-08-31 | |
332,57 | SEK | 2021-09-01 | |
333,27 | SEK | 2021-09-02 | |
335,08 | SEK | 2021-09-03 | |
333,14 | SEK | 2021-09-06 | |
333,87 | SEK | 2021-09-08 | |
331,97 | SEK | 2021-09-09 | |
331,94 | SEK | 2021-09-10 | |
331,21 | SEK | 2021-09-13 | |
329,65 | SEK | 2021-09-14 | |
328,77 | SEK | 2021-09-15 | |
326,56 | SEK | 2021-09-16 | |
328,82 | SEK | 2021-09-17 | |
328,15 | SEK | 2021-09-20 | |
322,12 | SEK | 2021-09-21 | |
322,71 | SEK | 2021-09-22 | |
323,52 | SEK | 2021-09-23 | |
327,42 | SEK | 2021-09-24 | |
325,95 | SEK | 2021-09-27 | |
325,13 | SEK | 2021-09-28 | |
320,35 | SEK | 2021-09-29 | |
320,36 | SEK | 2021-09-30 | |
320,52 | SEK | 2021-10-01 | |
317,63 | SEK | 2021-10-04 | |
317,14 | SEK | 2021-10-05 | |
316,75 | SEK | 2021-10-06 | |
316,46 | SEK | 2021-10-07 | |
322,26 | SEK | 2021-10-08 | |
320,21 | SEK | 2021-10-11 | |
319,13 | SEK | 2021-10-12 | |
319,48 | SEK | 2021-10-13 | |
321,64 | SEK | 2021-10-14 | |
323,16 | SEK | 2021-10-15 | |
325,89 | SEK | 2021-10-18 | |
326,11 | SEK | 2021-10-19 | |
327,34 | SEK | 2021-10-20 | |
327,34 | SEK | 2021-10-21 | |
328,56 | SEK | 2021-10-22 | |
330,40 | SEK | 2021-10-25 | |
330,09 | SEK | 2021-10-26 | |
331,19 | SEK | 2021-10-27 | |
330,13 | SEK | 2021-10-28 | |
329,40 | SEK | 2021-10-29 | |
328,32 | SEK | 2021-11-01 | |
329,33 | SEK | 2021-11-02 | |
331,40 | SEK | 2021-11-03 | |
333,33 | SEK | 2021-11-04 | |
336,25 | SEK | 2021-11-05 | |
336,93 | SEK | 2021-11-08 | |
338,08 | SEK | 2021-11-09 | |
336,77 | SEK | 2021-11-10 | |
338,08 | SEK | 2021-11-11 | |
340,56 | SEK | 2021-11-12 | |
343,17 | SEK | 2021-11-15 | |
344,91 | SEK | 2021-11-16 | |
347,66 | SEK | 2021-11-17 | |
346,97 | SEK | 2021-11-18 | |
347,52 | SEK | 2021-11-19 | |
348,04 | SEK | 2021-11-22 | |
349,45 | SEK | 2021-11-23 | |
345,75 | SEK | 2021-11-24 | |
345,41 | SEK | 2021-11-25 | |
340,48 | SEK | 2021-11-29 | |
341,57 | SEK | 2021-11-30 | |
338,89 | SEK | 2021-12-01 | |
340,66 | SEK | 2021-12-02 | |
337,14 | SEK | 2021-12-03 | |
338,04 | SEK | 2021-12-06 | |
337,01 | SEK | 2021-12-07 | |
345,66 | SEK | 2021-12-08 | |
345,52 | SEK | 2021-12-09 | |
345,23 | SEK | 2021-12-10 | |
344,23 | SEK | 2021-12-13 | |
343,34 | SEK | 2021-12-14 | |
340,36 | SEK | 2021-12-15 | |
338,98 | SEK | 2021-12-16 | |
342,56 | SEK | 2021-12-17 | |
339,92 | SEK | 2021-12-20 | |
336,07 | SEK | 2021-12-21 | |
340,24 | SEK | 2021-12-22 | |
342,62 | SEK | 2021-12-23 | |
347,47 | SEK | 2021-12-27 | |
350,45 | SEK | 2021-12-28 | |
352,03 | SEK | 2021-12-29 | |
350,62 | SEK | 2021-12-30 | |
351,47 | SEK | 2022-01-03 | |
352,75 | SEK | 2022-01-04 | |
354,02 | SEK | 2022-01-05 | |
351,46 | SEK | 2022-01-07 | |
345,57 | SEK | 2022-01-10 | |
339,87 | SEK | 2022-01-11 | |
340,94 | SEK | 2022-01-12 | |
343,32 | SEK | 2022-01-13 | |
341,59 | SEK | 2022-01-14 | |
336,97 | SEK | 2022-01-17 | |
334,37 | SEK | 2022-01-19 | |
336,84 | SEK | 2022-01-20 | |
336,55 | SEK | 2022-01-21 | |
330,63 | SEK | 2022-01-24 | |
321,90 | SEK | 2022-01-25 | |
322,66 | SEK | 2022-01-26 | |
328,47 | SEK | 2022-01-27 | |
328,45 | SEK | 2022-01-28 | |
325,27 | SEK | 2022-01-31 | |
331,48 | SEK | 2022-02-01 | |
334,09 | SEK | 2022-02-02 | |
336,38 | SEK | 2022-02-03 | |
329,79 | SEK | 2022-02-04 | |
327,34 | SEK | 2022-02-07 | |
328,64 | SEK | 2022-02-08 | |
327,02 | SEK | 2022-02-09 | |
332,89 | SEK | 2022-02-10 | |
336,41 | SEK | 2022-02-11 | |
333,60 | SEK | 2022-02-14 | |
327,71 | SEK | 2022-02-15 | |
331,21 | SEK | 2022-02-16 | |
331,25 | SEK | 2022-02-17 | |
330,13 | SEK | 2022-02-18 | |
326,04 | SEK | 2022-02-21 | |
321,43 | SEK | 2022-02-23 | |
319,50 | SEK | 2022-02-24 | |
313,31 | SEK | 2022-02-25 | |
319,68 | SEK | 2022-02-28 | |
321,36 | SEK | 2022-03-01 | |
323,18 | SEK | 2022-03-02 | |
323,34 | SEK | 2022-03-03 | |
323,75 | SEK | 2022-03-04 | |
318,14 | SEK | 2022-03-07 | |
315,89 | SEK | 2022-03-08 | |
311,50 | SEK | 2022-03-09 | |
314,11 | SEK | 2022-03-10 | |
314,80 | SEK | 2022-03-11 | |
316,84 | SEK | 2022-03-14 | |
317,12 | SEK | 2022-03-15 | |
314,73 | SEK | 2022-03-16 | |
321,78 | SEK | 2022-03-17 | |
323,64 | SEK | 2022-03-18 | |
327,50 | SEK | 2022-03-21 | |
329,43 | SEK | 2022-03-22 | |
330,15 | SEK | 2022-03-23 | |
328,32 | SEK | 2022-03-24 | |
324,12 | SEK | 2022-03-25 | |
325,03 | SEK | 2022-03-28 | |
329,83 | SEK | 2022-03-29 | |
329,93 | SEK | 2022-03-30 | |
329,69 | SEK | 2022-03-31 | |
328,57 | SEK | 2022-04-01 | |
328,79 | SEK | 2022-04-04 | |
331,58 | SEK | 2022-04-05 | |
331,59 | SEK | 2022-04-06 | |
326,18 | SEK | 2022-04-07 | |
328,40 | SEK | 2022-04-08 | |
329,22 | SEK | 2022-04-11 | |
327,30 | SEK | 2022-04-12 | |
326,41 | SEK | 2022-04-13 | |
326,15 | SEK | 2022-04-14 | |
327,29 | SEK | 2022-04-19 | |
325,92 | SEK | 2022-04-20 | |
326,76 | SEK | 2022-04-21 | |
328,14 | SEK | 2022-04-22 | |
322,17 | SEK | 2022-04-25 | |
318,17 | SEK | 2022-04-26 | |
319,79 | SEK | 2022-04-27 | |
320,57 | SEK | 2022-04-28 | |
318,37 | SEK | 2022-04-29 | |
323,69 | SEK | 2022-05-02 | |
318,21 | SEK | 2022-05-03 | |
318,47 | SEK | 2022-05-04 | |
317,05 | SEK | 2022-05-05 | |
317,59 | SEK | 2022-05-06 | |
308,74 | SEK | 2022-05-09 | |
306,30 | SEK | 2022-05-10 | |
307,26 | SEK | 2022-05-11 | |
305,59 | SEK | 2022-05-12 | |
302,37 | SEK | 2022-05-13 | |
308,98 | SEK | 2022-05-16 | |
308,54 | SEK | 2022-05-17 | |
311,11 | SEK | 2022-05-18 | |
309,69 | SEK | 2022-05-19 | |
303,72 | SEK | 2022-05-20 | |
308,31 | SEK | 2022-05-23 | |
307,14 | SEK | 2022-05-24 | |
305,21 | SEK | 2022-05-25 | |
306,02 | SEK | 2022-05-27 | |
314,23 | SEK | 2022-05-30 | |
315,74 | SEK | 2022-06-01 | |
314,80 | SEK | 2022-06-02 | |
313,28 | SEK | 2022-06-03 | |
314,59 | SEK | 2022-06-07 | |
314,12 | SEK | 2022-06-08 | |
316,11 | SEK | 2022-06-09 | |
313,09 | SEK | 2022-06-10 | |
306,25 | SEK | 2022-06-13 | |
300,87 | SEK | 2022-06-14 | |
298,43 | SEK | 2022-06-15 | |
300,04 | SEK | 2022-06-16 | |
293,07 | SEK | 2022-06-17 | |
293,89 | SEK | 2022-06-20 | |
295,85 | SEK | 2022-06-22 | |
293,61 | SEK | 2022-06-23 | |
294,22 | SEK | 2022-06-27 | |
302,76 | SEK | 2022-06-28 | |
303,86 | SEK | 2022-06-29 | |
300,25 | SEK | 2022-06-30 | |
296,02 | SEK | 2022-07-01 | |
300,82 | SEK | 2022-07-04 | |
300,36 | SEK | 2022-07-06 | |
305,80 | SEK | 2022-07-07 | |
310,42 | SEK | 2022-07-08 | |
309,96 | SEK | 2022-07-11 | |
309,69 | SEK | 2022-07-12 | |
308,44 | SEK | 2022-07-13 | |
305,03 | SEK | 2022-07-14 | |
301,93 | SEK | 2022-07-15 | |
304,64 | SEK | 2022-07-18 | |
307,32 | SEK | 2022-07-19 | |
306,02 | SEK | 2022-07-20 | |
308,03 | SEK | 2022-07-21 | |
310,36 | SEK | 2022-07-22 | |
311,95 | SEK | 2022-07-25 | |
310,09 | SEK | 2022-07-26 | |
310,77 | SEK | 2022-07-27 | |
312,30 | SEK | 2022-07-28 | |
315,33 | SEK | 2022-07-29 | |
318,97 | SEK | 2022-08-01 | |
316,99 | SEK | 2022-08-02 | |
316,14 | SEK | 2022-08-03 | |
316,70 | SEK | 2022-08-04 | |
318,60 | SEK | 2022-08-05 | |
315,81 | SEK | 2022-08-08 | |
318,40 | SEK | 2022-08-09 | |
314,58 | SEK | 2022-08-10 | |
318,47 | SEK | 2022-08-11 | |
320,68 | SEK | 2022-08-12 | |
322,65 | SEK | 2022-08-15 | |
327,04 | SEK | 2022-08-16 | |
327,96 | SEK | 2022-08-17 | |
326,97 | SEK | 2022-08-18 | |
327,92 | SEK | 2022-08-19 | |
327,59 | SEK | 2022-08-22 | |
325,05 | SEK | 2022-08-23 | |
320,93 | SEK | 2022-08-24 | |
321,92 | SEK | 2022-08-25 | |
323,13 | SEK | 2022-08-26 | |
321,12 | SEK | 2022-08-29 | |
315,25 | SEK | 2022-08-30 | |
316,00 | SEK | 2022-08-31 | |
315,03 | SEK | 2022-09-01 | |
309,59 | SEK | 2022-09-02 | |
312,83 | SEK | 2022-09-05 | |
310,28 | SEK | 2022-09-07 | |
308,20 | SEK | 2022-09-08 | |
310,64 | SEK | 2022-09-09 | |
314,73 | SEK | 2022-09-12 | |
317,68 | SEK | 2022-09-13 | |
313,82 | SEK | 2022-09-14 | |
310,11 | SEK | 2022-09-15 | |
310,21 | SEK | 2022-09-16 | |
305,08 | SEK | 2022-09-19 | |
304,65 | SEK | 2022-09-20 | |
302,98 | SEK | 2022-09-21 | |
306,12 | SEK | 2022-09-22 | |
300,33 | SEK | 2022-09-23 | |
297,63 | SEK | 2022-09-26 | |
296,53 | SEK | 2022-09-27 | |
297,35 | SEK | 2022-09-28 | |
296,28 | SEK | 2022-09-29 | |
292,07 | SEK | 2022-09-30 | |
292,26 | SEK | 2022-10-03 | |
293,43 | SEK | 2022-10-04 | |
300,87 | SEK | 2022-10-05 | |
299,70 | SEK | 2022-10-06 | |
302,16 | SEK | 2022-10-07 | |
296,52 | SEK | 2022-10-10 | |
297,03 | SEK | 2022-10-11 | |
294,53 | SEK | 2022-10-12 | |
295,70 | SEK | 2022-10-13 | |
293,12 | SEK | 2022-10-14 | |
300,23 | SEK | 2022-10-17 | |
302,19 | SEK | 2022-10-18 | |
304,93 | SEK | 2022-10-19 | |
302,16 | SEK | 2022-10-20 | |
301,02 | SEK | 2022-10-21 | |
301,09 | SEK | 2022-10-24 | |
305,46 | SEK | 2022-10-25 | |
305,56 | SEK | 2022-10-26 | |
306,28 | SEK | 2022-10-27 | |
306,36 | SEK | 2022-10-28 | |
307,42 | SEK | 2022-10-31 | |
309,46 | SEK | 2022-11-01 | |
309,86 | SEK | 2022-11-02 | |
310,88 | SEK | 2022-11-03 | |
307,50 | SEK | 2022-11-04 | |
308,62 | SEK | 2022-11-07 | |
309,15 | SEK | 2022-11-08 | |
311,54 | SEK | 2022-11-09 | |
311,88 | SEK | 2022-11-10 | |
318,49 | SEK | 2022-11-11 | |
317,15 | SEK | 2022-11-14 | |
319,89 | SEK | 2022-11-15 | |
319,65 | SEK | 2022-11-16 | |
317,79 | SEK | 2022-11-17 | |
316,96 | SEK | 2022-11-18 | |
320,87 | SEK | 2022-11-21 | |
321,37 | SEK | 2022-11-22 | |
322,35 | SEK | 2022-11-23 | |
321,91 | SEK | 2022-11-24 | |
322,55 | SEK | 2022-11-28 | |
321,15 | SEK | 2022-11-29 | |
322,17 | SEK | 2022-11-30 | |
322,99 | SEK | 2022-12-01 | |
326,21 | SEK | 2022-12-02 | |
326,37 | SEK | 2022-12-05 | |
325,67 | SEK | 2022-12-06 | |
322,89 | SEK | 2022-12-07 | |
318,74 | SEK | 2022-12-08 | |
320,01 | SEK | 2022-12-09 | |
323,17 | SEK | 2022-12-12 | |
320,74 | SEK | 2022-12-13 | |
327,15 | SEK | 2022-12-14 | |
325,69 | SEK | 2022-12-15 | |
318,65 | SEK | 2022-12-16 | |
316,96 | SEK | 2022-12-19 | |
315,36 | SEK | 2022-12-20 | |
314,67 | SEK | 2022-12-21 | |
317,23 | SEK | 2022-12-22 | |
317,16 | SEK | 2022-12-23 | |
318,04 | SEK | 2022-12-27 | |
318,76 | SEK | 2022-12-28 | |
317,59 | SEK | 2022-12-29 | |
319,84 | SEK | 2022-12-30 | |
317,39 | SEK | 2023-01-02 | |
323,45 | SEK | 2023-01-04 | |
325,23 | SEK | 2023-01-05 | |
327,53 | SEK | 2023-01-09 | |
330,63 | SEK | 2023-01-10 | |
328,98 | SEK | 2023-01-11 | |
332,32 | SEK | 2023-01-12 | |
334,87 | SEK | 2023-01-13 | |
334,53 | SEK | 2023-01-16 | |
335,90 | SEK | 2023-01-18 | |
335,28 | SEK | 2023-01-19 | |
330,14 | SEK | 2023-01-20 | |
331,08 | SEK | 2023-01-23 | |
333,42 | SEK | 2023-01-24 | |
333,16 | SEK | 2023-01-25 | |
330,68 | SEK | 2023-01-26 | |
333,62 | SEK | 2023-01-27 | |
335,69 | SEK | 2023-01-30 | |
337,01 | SEK | 2023-01-31 | |
336,81 | SEK | 2023-02-01 | |
340,04 | SEK | 2023-02-02 | |
344,29 | SEK | 2023-02-03 | |
346,93 | SEK | 2023-02-06 | |
345,73 | SEK | 2023-02-07 | |
345,74 | SEK | 2023-02-08 | |
347,01 | SEK | 2023-02-09 | |
340,10 | SEK | 2023-02-10 | |
336,69 | SEK | 2023-02-13 | |
340,25 | SEK | 2023-02-14 | |
340,40 | SEK | 2023-02-15 | |
341,05 | SEK | 2023-02-16 | |
341,01 | SEK | 2023-02-17 | |
341,09 | SEK | 2023-02-20 | |
335,53 | SEK | 2023-02-22 | |
333,78 | SEK | 2023-02-23 | |
336,64 | SEK | 2023-02-24 | |
332,62 | SEK | 2023-02-27 | |
336,05 | SEK | 2023-02-28 | |
334,69 | SEK | 2023-03-01 | |
335,66 | SEK | 2023-03-02 | |
335,07 | SEK | 2023-03-03 | |
339,76 | SEK | 2023-03-06 | |
341,13 | SEK | 2023-03-07 | |
342,16 | SEK | 2023-03-08 | |
340,35 | SEK | 2023-03-09 | |
341,92 | SEK | 2023-03-10 | |
333,53 | SEK | 2023-03-13 | |
329,55 | SEK | 2023-03-14 | |
330,13 | SEK | 2023-03-15 | |
324,40 | SEK | 2023-03-16 | |
325,16 | SEK | 2023-03-17 | |
323,48 | SEK | 2023-03-20 | |
324,21 | SEK | 2023-03-21 | |
326,41 | SEK | 2023-03-22 | |
328,73 | SEK | 2023-03-23 | |
327,70 | SEK | 2023-03-24 | |
325,95 | SEK | 2023-03-27 | |
328,86 | SEK | 2023-03-28 | |
327,25 | SEK | 2023-03-29 | |
332,57 | SEK | 2023-03-30 | |
336,58 | SEK | 2023-03-31 | |
339,06 | SEK | 2023-04-03 | |
339,94 | SEK | 2023-04-04 | |
339,99 | SEK | 2023-04-05 | |
337,49 | SEK | 2023-04-06 | |
339,00 | SEK | 2023-04-11 | |
342,87 | SEK | 2023-04-12 | |
342,26 | SEK | 2023-04-13 | |
342,16 | SEK | 2023-04-14 | |
346,83 | SEK | 2023-04-17 | |
347,30 | SEK | 2023-04-18 | |
347,43 | SEK | 2023-04-19 | |
345,05 | SEK | 2023-04-20 | |
344,22 | SEK | 2023-04-21 | |
344,86 | SEK | 2023-04-24 | |
344,87 | SEK | 2023-04-25 | |
342,69 | SEK | 2023-04-26 | |
340,38 | SEK | 2023-04-27 | |
343,18 | SEK | 2023-04-28 | |
345,30 | SEK | 2023-05-02 | |
344,93 | SEK | 2023-05-03 | |
343,14 | SEK | 2023-05-04 | |
340,01 | SEK | 2023-05-05 | |
340,69 | SEK | 2023-05-08 | |
342,05 | SEK | 2023-05-09 | |
340,57 | SEK | 2023-05-10 | |
340,64 | SEK | 2023-05-11 | |
343,40 | SEK | 2023-05-12 | |
345,11 | SEK | 2023-05-15 | |
346,25 | SEK | 2023-05-16 | |
345,43 | SEK | 2023-05-17 | |
346,47 | SEK | 2023-05-19 | |
352,31 | SEK | 2023-05-22 | |
353,27 | SEK | 2023-05-23 | |
352,94 | SEK | 2023-05-24 | |
348,35 | SEK | 2023-05-25 | |
351,34 | SEK | 2023-05-26 | |
353,76 | SEK | 2023-05-29 | |
355,70 | SEK | 2023-05-31 | |
352,48 | SEK | 2023-06-01 | |
352,42 | SEK | 2023-06-02 | |
355,86 | SEK | 2023-06-05 | |
360,02 | SEK | 2023-06-07 | |
360,99 | SEK | 2023-06-08 | |
359,52 | SEK | 2023-06-09 | |
360,83 | SEK | 2023-06-12 | |
360,51 | SEK | 2023-06-13 | |
362,17 | SEK | 2023-06-14 | |
361,23 | SEK | 2023-06-15 | |
361,34 | SEK | 2023-06-16 | |
363,31 | SEK | 2023-06-19 | |
362,47 | SEK | 2023-06-21 | |
358,28 | SEK | 2023-06-22 | |
355,29 | SEK | 2023-06-26 | |
354,21 | SEK | 2023-06-27 | |
353,60 | SEK | 2023-06-28 | |
358,37 | SEK | 2023-06-29 | |
361,45 | SEK | 2023-06-30 | |
363,72 | SEK | 2023-07-03 | |
364,11 | SEK | 2023-07-04 | |
363,90 | SEK | 2023-07-06 | |
360,78 | SEK | 2023-07-07 | |
360,15 | SEK | 2023-07-10 | |
358,28 | SEK | 2023-07-11 | |
355,90 | SEK | 2023-07-12 | |
355,24 | SEK | 2023-07-13 | |
352,72 | SEK | 2023-07-14 | |
353,48 | SEK | 2023-07-17 | |
352,88 | SEK | 2023-07-18 | |
353,81 | SEK | 2023-07-19 | |
354,75 | SEK | 2023-07-20 | |
356,49 | SEK | 2023-07-21 | |
358,39 | SEK | 2023-07-24 | |
358,53 | SEK | 2023-07-25 | |
360,69 | SEK | 2023-07-26 | |
359,10 | SEK | 2023-07-27 | |
363,10 | SEK | 2023-07-28 | |
362,80 | SEK | 2023-07-31 | |
363,68 | SEK | 2023-08-01 | |
364,83 | SEK | 2023-08-02 | |
362,68 | SEK | 2023-08-03 | |
360,22 | SEK | 2023-08-04 | |
357,01 | SEK | 2023-08-07 | |
357,81 | SEK | 2023-08-08 | |
363,09 | SEK | 2023-08-09 | |
363,89 | SEK | 2023-08-10 | |
363,83 | SEK | 2023-08-11 | |
364,18 | SEK | 2023-08-14 | |
363,85 | SEK | 2023-08-15 | |
361,92 | SEK | 2023-08-16 | |
362,42 | SEK | 2023-08-17 | |
360,49 | SEK | 2023-08-18 | |
358,33 | SEK | 2023-08-21 | |
359,54 | SEK | 2023-08-22 | |
360,23 | SEK | 2023-08-23 | |
361,82 | SEK | 2023-08-24 | |
363,74 | SEK | 2023-08-25 | |
361,89 | SEK | 2023-08-28 | |
364,34 | SEK | 2023-08-29 | |
366,31 | SEK | 2023-08-30 | |
365,09 | SEK | 2023-08-31 | |
366,89 | SEK | 2023-09-01 | |
368,72 | SEK | 2023-09-04 | |
370,59 | SEK | 2023-09-06 | |
369,78 | SEK | 2023-09-07 | |
368,15 | SEK | 2023-09-08 | |
366,85 | SEK | 2023-09-11 | |
367,79 | SEK | 2023-09-12 | |
367,50 | SEK | 2023-09-13 | |
366,19 | SEK | 2023-09-14 | |
370,59 | SEK | 2023-09-15 | |
370,73 | SEK | 2023-09-18 | |
368,63 | SEK | 2023-09-19 | |
365,72 | SEK | 2023-09-20 | |
367,37 | SEK | 2023-09-21 | |
364,78 | SEK | 2023-09-22 | |
361,77 | SEK | 2023-09-25 | |
357,15 | SEK | 2023-09-26 | |
354,33 | SEK | 2023-09-27 | |
353,64 | SEK | 2023-09-28 | |
352,88 | SEK | 2023-09-29 | |
355,03 | SEK | 2023-10-02 | |
353,54 | SEK | 2023-10-03 | |
352,04 | SEK | 2023-10-04 | |
349,45 | SEK | 2023-10-05 | |
350,94 | SEK | 2023-10-06 | |
352,06 | SEK | 2023-10-09 | |
352,38 | SEK | 2023-10-10 | |
356,17 | SEK | 2023-10-11 | |
358,79 | SEK | 2023-10-12 | |
361,94 | SEK | 2023-10-13 | |
360,57 | SEK | 2023-10-16 | |
358,13 | SEK | 2023-10-17 | |
355,85 | SEK | 2023-10-18 | |
355,28 | SEK | 2023-10-19 | |
350,48 | SEK | 2023-10-20 | |
346,22 | SEK | 2023-10-23 | |
344,69 | SEK | 2023-10-24 | |
346,88 | SEK | 2023-10-25 | |
345,87 | SEK | 2023-10-26 | |
345,48 | SEK | 2023-10-27 | |
343,41 | SEK | 2023-10-30 | |
344,52 | SEK | 2023-10-31 | |
347,27 | SEK | 2023-11-01 | |
349,67 | SEK | 2023-11-02 | |
356,42 | SEK | 2023-11-03 | |
354,75 | SEK | 2023-11-06 | |
354,56 | SEK | 2023-11-07 | |
355,07 | SEK | 2023-11-08 | |
356,70 | SEK | 2023-11-09 | |
356,10 | SEK | 2023-11-10 | |
353,86 | SEK | 2023-11-13 | |
354,10 | SEK | 2023-11-14 | |
357,35 | SEK | 2023-11-15 | |
358,11 | SEK | 2023-11-16 | |
356,71 | SEK | 2023-11-17 | |
359,40 | SEK | 2023-11-20 | |
359,37 | SEK | 2023-11-21 | |
357,61 | SEK | 2023-11-22 | |
360,49 | SEK | 2023-11-23 | |
361,52 | SEK | 2023-11-27 | |
361,42 | SEK | 2023-11-28 | |
357,38 | SEK | 2023-11-29 | |
359,64 | SEK | 2023-11-30 | |
362,01 | SEK | 2023-12-01 | |
362,23 | SEK | 2023-12-04 | |
361,55 | SEK | 2023-12-05 | |
362,14 | SEK | 2023-12-06 | |
364,01 | SEK | 2023-12-07 | |
362,81 | SEK | 2023-12-08 | |
365,43 | SEK | 2023-12-11 | |
367,27 | SEK | 2023-12-12 | |
366,72 | SEK | 2023-12-13 | |
366,69 | SEK | 2023-12-14 | |
369,90 | SEK | 2023-12-15 | |
371,23 | SEK | 2023-12-18 | |
369,52 | SEK | 2023-12-19 | |
371,53 | SEK | 2023-12-20 | |
371,83 | SEK | 2023-12-21 | |
369,07 | SEK | 2023-12-22 | |
368,34 | SEK | 2023-12-27 | |
369,81 | SEK | 2023-12-28 | |
371,11 | SEK | 2023-12-29 | |
373,84 | SEK | 2024-01-02 | |
373,64 | SEK | 2024-01-03 | |
372,04 | SEK | 2024-01-04 | |
373,43 | SEK | 2024-01-05 | |
372,61 | SEK | 2024-01-08 | |
373,59 | SEK | 2024-01-09 | |
374,35 | SEK | 2024-01-10 | |
374,89 | SEK | 2024-01-11 | |
376,46 | SEK | 2024-01-12 | |
377,45 | SEK | 2024-01-15 | |
377,05 | SEK | 2024-01-17 | |
374,17 | SEK | 2024-01-18 | |
375,83 | SEK | 2024-01-19 | |
376,85 | SEK | 2024-01-22 | |
379,15 | SEK | 2024-01-23 | |
380,08 | SEK | 2024-01-24 | |
381,17 | SEK | 2024-01-25 | |
382,57 | SEK | 2024-01-26 | |
383,30 | SEK | 2024-01-29 | |
385,61 | SEK | 2024-01-30 | |
384,89 | SEK | 2024-01-31 | |
383,23 | SEK | 2024-02-01 | |
384,57 | SEK | 2024-02-02 | |
385,95 | SEK | 2024-02-05 | |
388,99 | SEK | 2024-02-06 | |
390,00 | SEK | 2024-02-07 | |
388,90 | SEK | 2024-02-08 | |
389,06 | SEK | 2024-02-09 | |
389,54 | SEK | 2024-02-12 | |
390,07 | SEK | 2024-02-13 | |
389,19 | SEK | 2024-02-14 | |
391,33 | SEK | 2024-02-15 | |
392,06 | SEK | 2024-02-16 | |
394,49 | SEK | 2024-02-19 | |
390,89 | SEK | 2024-02-21 | |
389,98 | SEK | 2024-02-22 | |
394,02 | SEK | 2024-02-23 | |
395,54 | SEK | 2024-02-26 | |
394,85 | SEK | 2024-02-27 | |
394,30 | SEK | 2024-02-28 | |
394,41 | SEK | 2024-02-29 | |
395,25 | SEK | 2024-03-01 | |
398,08 | SEK | 2024-03-04 | |
400,13 | SEK | 2024-03-05 | |
399,25 | SEK | 2024-03-06 | |
398,66 | SEK | 2024-03-07 | |
402,51 | SEK | 2024-03-08 | |
403,05 | SEK | 2024-03-11 | |
400,75 | SEK | 2024-03-12 | |
405,32 | SEK | 2024-03-13 | |
404,92 | SEK | 2024-03-14 | |
406,33 | SEK | 2024-03-15 | |
406,18 | SEK | 2024-03-18 | |
407,15 | SEK | 2024-03-19 | |
406,20 | SEK | 2024-03-20 | |
409,24 | SEK | 2024-03-21 | |
413,47 | SEK | 2024-03-22 | |
415,26 | SEK | 2024-03-25 | |
416,18 | SEK | 2024-03-26 | |
416,99 | SEK | 2024-03-27 | |
417,51 | SEK | 2024-03-28 | |
419,56 | SEK | 2024-04-02 | |
417,59 | SEK | 2024-04-03 | |
417,33 | SEK | 2024-04-04 | |
416,36 | SEK | 2024-04-05 | |
414,63 | SEK | 2024-04-08 | |
413,93 | SEK | 2024-04-09 | |
413,13 | SEK | 2024-04-10 | |
414,67 | SEK | 2024-04-11 | |
415,12 | SEK | 2024-04-12 | |
418,59 | SEK | 2024-04-15 | |
418,05 | SEK | 2024-04-16 | |
412,03 | SEK | 2024-04-17 | |
414,48 | SEK | 2024-04-18 | |
411,71 | SEK | 2024-04-19 | |
410,22 | SEK | 2024-04-22 | |
411,16 | SEK | 2024-04-23 | |
413,86 | SEK | 2024-04-24 | |
415,68 | SEK | 2024-04-25 | |
411,86 | SEK | 2024-04-26 | |
418,39 | SEK | 2024-04-29 | |
420,49 | SEK | 2024-04-30 | |
421,91 | SEK | 2024-05-02 | |
416,16 | SEK | 2024-05-03 | |
417,87 | SEK | 2024-05-06 | |
419,36 | SEK | 2024-05-07 | |
424,57 | SEK | 2024-05-08 | |
426,77 | SEK | 2024-05-10 | |
428,75 | SEK | 2024-05-13 | |
431,39 | SEK | 2024-05-14 | |
432,66 | SEK | 2024-05-15 | |
433,83 | SEK | 2024-05-16 | |
433,94 | SEK | 2024-05-17 | |
432,97 | SEK | 2024-05-20 | |
433,71 | SEK | 2024-05-21 | |
433,40 | SEK | 2024-05-22 | |
434,94 | SEK | 2024-05-23 | |
434,76 | SEK | 2024-05-24 | |
431,37 | SEK | 2024-05-27 | |
428,43 | SEK | 2024-05-29 | |
426,03 | SEK | 2024-05-30 | |
426,24 | SEK | 2024-05-31 | |
424,47 | SEK | 2024-06-03 | |
425,19 | SEK | 2024-06-04 | |
423,94 | SEK | 2024-06-05 | |
424,07 | SEK | 2024-06-07 | |
430,93 | SEK | 2024-06-10 | |
428,52 | SEK | 2024-06-11 | |
425,92 | SEK | 2024-06-12 | |
427,67 | SEK | 2024-06-13 | |
428,19 | SEK | 2024-06-14 | |
428,88 | SEK | 2024-06-17 | |
426,73 | SEK | 2024-06-18 | |
426,24 | SEK | 2024-06-19 | |
428,51 | SEK | 2024-06-24 | |
429,01 | SEK | 2024-06-25 | |
429,65 | SEK | 2024-06-26 | |
431,31 | SEK | 2024-06-27 | |
431,02 | SEK | 2024-06-28 | |
432,59 | SEK | 2024-07-01 | |
432,50 | SEK | 2024-07-02 | |
430,95 | SEK | 2024-07-03 | |
430,71 | SEK | 2024-07-04 | |
432,25 | SEK | 2024-07-08 | |
434,16 | SEK | 2024-07-09 | |
433,39 | SEK | 2024-07-10 | |
434,82 | SEK | 2024-07-11 | |
436,99 | SEK | 2024-07-12 | |
442,65 | SEK | 2024-07-15 | |
442,41 | SEK | 2024-07-16 |