Namn | Kurs | Valuta | Datum |
---|---|---|---|
144,19 | SEK | 2019-07-22 | |
144,14 | SEK | 2019-07-23 | |
145,37 | SEK | 2019-07-24 | |
145,23 | SEK | 2019-07-25 | |
145,32 | SEK | 2019-07-26 | |
145,91 | SEK | 2019-07-29 | |
146,25 | SEK | 2019-07-30 | |
145,82 | SEK | 2019-07-31 | |
146,15 | SEK | 2019-08-01 | |
147,11 | SEK | 2019-08-02 | |
144,30 | SEK | 2019-08-05 | |
141,44 | SEK | 2019-08-06 | |
140,91 | SEK | 2019-08-07 | |
140,51 | SEK | 2019-08-08 | |
142,62 | SEK | 2019-08-09 | |
142,06 | SEK | 2019-08-12 | |
141,56 | SEK | 2019-08-13 | |
141,81 | SEK | 2019-08-14 | |
140,37 | SEK | 2019-08-15 | |
139,82 | SEK | 2019-08-16 | |
141,46 | SEK | 2019-08-19 | |
143,14 | SEK | 2019-08-20 | |
143,35 | SEK | 2019-08-21 | |
143,34 | SEK | 2019-08-22 | |
143,69 | SEK | 2019-08-23 | |
142,97 | SEK | 2019-08-26 | |
141,61 | SEK | 2019-08-27 | |
142,14 | SEK | 2019-08-28 | |
142,03 | SEK | 2019-08-29 | |
144,22 | SEK | 2019-08-30 | |
145,98 | SEK | 2019-09-02 | |
145,89 | SEK | 2019-09-04 | |
145,89 | SEK | 2019-09-05 | |
146,12 | SEK | 2019-09-06 | |
145,84 | SEK | 2019-09-09 | |
146,18 | SEK | 2019-09-10 | |
145,99 | SEK | 2019-09-11 | |
147,16 | SEK | 2019-09-12 | |
147,72 | SEK | 2019-09-13 | |
147,97 | SEK | 2019-09-16 | |
147,88 | SEK | 2019-09-17 | |
147,90 | SEK | 2019-09-18 | |
148,39 | SEK | 2019-09-19 | |
149,09 | SEK | 2019-09-20 | |
149,44 | SEK | 2019-09-23 | |
148,34 | SEK | 2019-09-24 | |
148,21 | SEK | 2019-09-25 | |
146,50 | SEK | 2019-09-26 | |
147,71 | SEK | 2019-09-27 | |
148,66 | SEK | 2019-09-30 | |
148,69 | SEK | 2019-10-01 | |
149,75 | SEK | 2019-10-02 | |
145,81 | SEK | 2019-10-03 | |
144,97 | SEK | 2019-10-04 | |
145,97 | SEK | 2019-10-07 | |
147,67 | SEK | 2019-10-08 | |
146,43 | SEK | 2019-10-09 | |
147,47 | SEK | 2019-10-10 | |
147,21 | SEK | 2019-10-11 | |
148,92 | SEK | 2019-10-14 | |
148,94 | SEK | 2019-10-15 | |
150,00 | SEK | 2019-10-16 | |
150,26 | SEK | 2019-10-17 | |
150,23 | SEK | 2019-10-18 | |
149,73 | SEK | 2019-10-21 | |
149,87 | SEK | 2019-10-22 | |
150,63 | SEK | 2019-10-23 | |
150,14 | SEK | 2019-10-24 | |
150,39 | SEK | 2019-10-25 | |
151,13 | SEK | 2019-10-28 | |
152,48 | SEK | 2019-10-29 | |
152,54 | SEK | 2019-10-30 | |
152,54 | SEK | 2019-10-31 | |
151,50 | SEK | 2019-11-01 | |
153,76 | SEK | 2019-11-05 | |
153,79 | SEK | 2019-11-06 | |
153,31 | SEK | 2019-11-07 | |
153,87 | SEK | 2019-11-08 | |
154,89 | SEK | 2019-11-11 | |
154,98 | SEK | 2019-11-12 | |
155,56 | SEK | 2019-11-13 | |
155,34 | SEK | 2019-11-14 | |
154,83 | SEK | 2019-11-15 | |
154,46 | SEK | 2019-11-18 | |
154,44 | SEK | 2019-11-19 | |
154,85 | SEK | 2019-11-20 | |
154,05 | SEK | 2019-11-21 | |
153,06 | SEK | 2019-11-22 | |
153,35 | SEK | 2019-11-25 | |
154,72 | SEK | 2019-11-26 | |
154,79 | SEK | 2019-11-27 | |
154,97 | SEK | 2019-11-28 | |
153,92 | SEK | 2019-12-02 | |
153,18 | SEK | 2019-12-03 | |
151,69 | SEK | 2019-12-04 | |
152,99 | SEK | 2019-12-05 | |
153,04 | SEK | 2019-12-06 | |
154,06 | SEK | 2019-12-09 | |
154,65 | SEK | 2019-12-10 | |
153,96 | SEK | 2019-12-11 | |
153,42 | SEK | 2019-12-12 | |
153,85 | SEK | 2019-12-13 | |
154,75 | SEK | 2019-12-16 | |
155,63 | SEK | 2019-12-17 | |
156,08 | SEK | 2019-12-18 | |
156,04 | SEK | 2019-12-19 | |
156,50 | SEK | 2019-12-20 | |
157,34 | SEK | 2019-12-23 | |
157,82 | SEK | 2019-12-27 | |
157,78 | SEK | 2019-12-30 | |
156,83 | SEK | 2020-01-02 | |
158,65 | SEK | 2020-01-03 | |
157,88 | SEK | 2020-01-07 | |
158,48 | SEK | 2020-01-08 | |
158,32 | SEK | 2020-01-09 | |
159,72 | SEK | 2020-01-10 | |
160,12 | SEK | 2020-01-13 | |
160,04 | SEK | 2020-01-14 | |
159,84 | SEK | 2020-01-15 | |
160,45 | SEK | 2020-01-16 | |
161,45 | SEK | 2020-01-17 | |
162,74 | SEK | 2020-01-20 | |
162,30 | SEK | 2020-01-22 | |
162,93 | SEK | 2020-01-23 | |
161,21 | SEK | 2020-01-24 | |
162,94 | SEK | 2020-01-27 | |
159,76 | SEK | 2020-01-28 | |
160,63 | SEK | 2020-01-29 | |
161,37 | SEK | 2020-01-30 | |
160,88 | SEK | 2020-01-31 | |
160,86 | SEK | 2020-02-03 | |
160,67 | SEK | 2020-02-04 | |
162,29 | SEK | 2020-02-05 | |
164,06 | SEK | 2020-02-06 | |
165,37 | SEK | 2020-02-07 | |
164,72 | SEK | 2020-02-10 | |
164,97 | SEK | 2020-02-11 | |
166,54 | SEK | 2020-02-12 | |
166,48 | SEK | 2020-02-13 | |
166,46 | SEK | 2020-02-14 | |
167,52 | SEK | 2020-02-17 | |
167,95 | SEK | 2020-02-19 | |
169,26 | SEK | 2020-02-20 | |
169,32 | SEK | 2020-02-21 | |
167,14 | SEK | 2020-02-24 | |
161,65 | SEK | 2020-02-25 | |
160,24 | SEK | 2020-02-26 | |
158,61 | SEK | 2020-02-27 | |
152,90 | SEK | 2020-02-28 | |
147,82 | SEK | 2020-03-02 | |
148,56 | SEK | 2020-03-03 | |
151,15 | SEK | 2020-03-04 | |
151,50 | SEK | 2020-03-05 | |
150,16 | SEK | 2020-03-06 | |
144,55 | SEK | 2020-03-09 | |
138,13 | SEK | 2020-03-10 | |
138,30 | SEK | 2020-03-11 | |
136,18 | SEK | 2020-03-12 | |
126,59 | SEK | 2020-03-13 | |
126,03 | SEK | 2020-03-16 | |
121,35 | SEK | 2020-03-17 | |
121,77 | SEK | 2020-03-18 | |
121,45 | SEK | 2020-03-19 | |
123,07 | SEK | 2020-03-20 | |
125,49 | SEK | 2020-03-23 | |
118,13 | SEK | 2020-03-24 | |
123,88 | SEK | 2020-03-25 | |
128,01 | SEK | 2020-03-26 | |
130,42 | SEK | 2020-03-27 | |
128,80 | SEK | 2020-03-30 | |
131,03 | SEK | 2020-03-31 | |
133,15 | SEK | 2020-04-01 | |
130,22 | SEK | 2020-04-02 | |
129,68 | SEK | 2020-04-03 | |
130,72 | SEK | 2020-04-06 | |
134,31 | SEK | 2020-04-07 | |
138,08 | SEK | 2020-04-08 | |
136,47 | SEK | 2020-04-09 | |
139,27 | SEK | 2020-04-14 | |
141,55 | SEK | 2020-04-15 | |
138,65 | SEK | 2020-04-16 | |
138,02 | SEK | 2020-04-17 | |
141,98 | SEK | 2020-04-20 | |
141,79 | SEK | 2020-04-21 | |
139,92 | SEK | 2020-04-22 | |
140,72 | SEK | 2020-04-23 | |
142,12 | SEK | 2020-04-24 | |
140,98 | SEK | 2020-04-27 | |
143,25 | SEK | 2020-04-28 | |
144,26 | SEK | 2020-04-29 | |
145,88 | SEK | 2020-04-30 | |
144,64 | SEK | 2020-05-04 | |
140,49 | SEK | 2020-05-05 | |
142,08 | SEK | 2020-05-06 | |
141,73 | SEK | 2020-05-07 | |
142,90 | SEK | 2020-05-08 | |
144,08 | SEK | 2020-05-11 | |
144,18 | SEK | 2020-05-12 | |
144,21 | SEK | 2020-05-13 | |
141,80 | SEK | 2020-05-14 | |
138,64 | SEK | 2020-05-15 | |
141,14 | SEK | 2020-05-18 | |
144,45 | SEK | 2020-05-19 | |
144,86 | SEK | 2020-05-20 | |
144,91 | SEK | 2020-05-22 | |
144,77 | SEK | 2020-05-25 | |
148,10 | SEK | 2020-05-27 | |
147,85 | SEK | 2020-05-28 | |
149,63 | SEK | 2020-05-29 | |
147,90 | SEK | 2020-06-01 | |
148,56 | SEK | 2020-06-02 | |
149,68 | SEK | 2020-06-03 | |
151,85 | SEK | 2020-06-04 | |
151,68 | SEK | 2020-06-05 | |
153,15 | SEK | 2020-06-08 | |
153,54 | SEK | 2020-06-09 | |
152,37 | SEK | 2020-06-10 | |
153,32 | SEK | 2020-06-11 | |
148,36 | SEK | 2020-06-12 | |
148,38 | SEK | 2020-06-15 | |
146,72 | SEK | 2020-06-16 | |
151,99 | SEK | 2020-06-17 | |
152,56 | SEK | 2020-06-18 | |
152,18 | SEK | 2020-06-22 | |
151,48 | SEK | 2020-06-23 | |
152,64 | SEK | 2020-06-24 | |
150,53 | SEK | 2020-06-25 | |
149,37 | SEK | 2020-06-26 | |
150,68 | SEK | 2020-06-29 | |
148,84 | SEK | 2020-06-30 | |
149,93 | SEK | 2020-07-01 | |
151,39 | SEK | 2020-07-02 | |
153,46 | SEK | 2020-07-03 | |
154,83 | SEK | 2020-07-07 | |
153,88 | SEK | 2020-07-08 | |
153,52 | SEK | 2020-07-09 | |
153,29 | SEK | 2020-07-10 | |
152,72 | SEK | 2020-07-13 | |
154,64 | SEK | 2020-07-14 | |
152,85 | SEK | 2020-07-15 | |
155,10 | SEK | 2020-07-16 | |
154,34 | SEK | 2020-07-17 | |
154,96 | SEK | 2020-07-20 | |
155,80 | SEK | 2020-07-21 | |
156,22 | SEK | 2020-07-22 | |
155,46 | SEK | 2020-07-23 | |
155,59 | SEK | 2020-07-24 | |
152,71 | SEK | 2020-07-27 | |
152,56 | SEK | 2020-07-28 | |
152,70 | SEK | 2020-07-29 | |
153,05 | SEK | 2020-07-30 | |
151,05 | SEK | 2020-07-31 | |
151,68 | SEK | 2020-08-03 | |
153,76 | SEK | 2020-08-04 | |
153,71 | SEK | 2020-08-05 | |
153,83 | SEK | 2020-08-06 | |
154,01 | SEK | 2020-08-07 | |
154,80 | SEK | 2020-08-10 | |
154,64 | SEK | 2020-08-11 | |
156,41 | SEK | 2020-08-12 | |
156,40 | SEK | 2020-08-13 | |
156,67 | SEK | 2020-08-14 | |
155,63 | SEK | 2020-08-17 | |
156,68 | SEK | 2020-08-18 | |
155,87 | SEK | 2020-08-19 | |
156,60 | SEK | 2020-08-20 | |
156,27 | SEK | 2020-08-21 | |
157,19 | SEK | 2020-08-24 | |
158,87 | SEK | 2020-08-25 | |
159,17 | SEK | 2020-08-26 | |
159,52 | SEK | 2020-08-27 | |
160,02 | SEK | 2020-08-28 | |
158,63 | SEK | 2020-08-31 | |
158,22 | SEK | 2020-09-01 | |
158,47 | SEK | 2020-09-02 | |
160,20 | SEK | 2020-09-03 | |
160,39 | SEK | 2020-09-04 | |
157,67 | SEK | 2020-09-07 | |
157,11 | SEK | 2020-09-09 | |
158,33 | SEK | 2020-09-10 | |
158,34 | SEK | 2020-09-11 | |
157,93 | SEK | 2020-09-14 | |
158,87 | SEK | 2020-09-15 | |
160,36 | SEK | 2020-09-16 | |
161,21 | SEK | 2020-09-17 | |
160,23 | SEK | 2020-09-18 | |
160,30 | SEK | 2020-09-21 | |
156,84 | SEK | 2020-09-22 | |
157,41 | SEK | 2020-09-23 | |
159,39 | SEK | 2020-09-24 | |
159,01 | SEK | 2020-09-25 | |
159,15 | SEK | 2020-09-28 | |
162,06 | SEK | 2020-09-29 | |
162,16 | SEK | 2020-09-30 | |
162,41 | SEK | 2020-10-01 | |
162,23 | SEK | 2020-10-02 | |
160,88 | SEK | 2020-10-05 | |
162,70 | SEK | 2020-10-06 | |
163,50 | SEK | 2020-10-07 | |
163,07 | SEK | 2020-10-08 | |
163,98 | SEK | 2020-10-09 | |
164,08 | SEK | 2020-10-12 | |
165,71 | SEK | 2020-10-13 | |
165,28 | SEK | 2020-10-14 | |
165,64 | SEK | 2020-10-15 | |
163,39 | SEK | 2020-10-16 | |
164,49 | SEK | 2020-10-19 | |
164,27 | SEK | 2020-10-20 | |
163,68 | SEK | 2020-10-21 | |
162,52 | SEK | 2020-10-22 | |
161,81 | SEK | 2020-10-23 | |
162,11 | SEK | 2020-10-26 | |
158,97 | SEK | 2020-10-27 | |
157,81 | SEK | 2020-10-28 | |
155,04 | SEK | 2020-10-29 | |
155,77 | SEK | 2020-10-30 | |
153,96 | SEK | 2020-11-02 | |
156,90 | SEK | 2020-11-03 | |
158,61 | SEK | 2020-11-04 | |
160,72 | SEK | 2020-11-05 | |
163,11 | SEK | 2020-11-06 | |
162,63 | SEK | 2020-11-09 | |
165,47 | SEK | 2020-11-10 | |
163,72 | SEK | 2020-11-11 | |
165,25 | SEK | 2020-11-12 | |
164,60 | SEK | 2020-11-13 | |
165,77 | SEK | 2020-11-16 | |
166,69 | SEK | 2020-11-17 | |
165,70 | SEK | 2020-11-18 | |
166,30 | SEK | 2020-11-19 | |
165,78 | SEK | 2020-11-20 | |
166,37 | SEK | 2020-11-23 | |
166,62 | SEK | 2020-11-24 | |
166,48 | SEK | 2020-11-25 | |
165,83 | SEK | 2020-11-26 | |
167,30 | SEK | 2020-11-30 | |
166,55 | SEK | 2020-12-01 | |
167,64 | SEK | 2020-12-02 | |
167,35 | SEK | 2020-12-03 | |
166,69 | SEK | 2020-12-04 | |
166,98 | SEK | 2020-12-07 | |
166,49 | SEK | 2020-12-08 | |
168,29 | SEK | 2020-12-09 | |
169,25 | SEK | 2020-12-10 | |
167,47 | SEK | 2020-12-11 | |
167,14 | SEK | 2020-12-14 | |
167,14 | SEK | 2020-12-15 | |
166,76 | SEK | 2020-12-16 | |
167,53 | SEK | 2020-12-17 | |
167,07 | SEK | 2020-12-18 | |
167,76 | SEK | 2020-12-21 | |
164,85 | SEK | 2020-12-22 | |
166,50 | SEK | 2020-12-23 | |
166,79 | SEK | 2020-12-28 | |
167,93 | SEK | 2020-12-29 | |
167,52 | SEK | 2020-12-30 | |
167,54 | SEK | 2021-01-04 | |
168,91 | SEK | 2021-01-05 | |
167,67 | SEK | 2021-01-07 | |
170,38 | SEK | 2021-01-08 | |
172,03 | SEK | 2021-01-11 | |
172,26 | SEK | 2021-01-12 | |
172,23 | SEK | 2021-01-13 | |
173,42 | SEK | 2021-01-14 | |
174,42 | SEK | 2021-01-15 | |
173,64 | SEK | 2021-01-18 | |
174,09 | SEK | 2021-01-20 | |
175,75 | SEK | 2021-01-21 | |
175,53 | SEK | 2021-01-22 | |
174,88 | SEK | 2021-01-25 | |
175,00 | SEK | 2021-01-26 | |
175,44 | SEK | 2021-01-27 | |
173,46 | SEK | 2021-01-28 | |
173,00 | SEK | 2021-01-29 | |
171,31 | SEK | 2021-02-01 | |
173,51 | SEK | 2021-02-02 | |
175,84 | SEK | 2021-02-03 | |
176,81 | SEK | 2021-02-04 | |
177,47 | SEK | 2021-02-05 | |
177,04 | SEK | 2021-02-08 | |
178,02 | SEK | 2021-02-09 | |
177,26 | SEK | 2021-02-10 | |
177,59 | SEK | 2021-02-11 | |
178,32 | SEK | 2021-02-12 | |
179,14 | SEK | 2021-02-15 | |
180,18 | SEK | 2021-02-17 | |
179,43 | SEK | 2021-02-18 | |
178,13 | SEK | 2021-02-19 | |
178,46 | SEK | 2021-02-22 | |
177,10 | SEK | 2021-02-23 | |
175,01 | SEK | 2021-02-24 | |
176,48 | SEK | 2021-02-25 | |
177,08 | SEK | 2021-02-26 | |
175,22 | SEK | 2021-03-01 | |
178,74 | SEK | 2021-03-02 | |
179,63 | SEK | 2021-03-03 | |
178,34 | SEK | 2021-03-04 | |
176,99 | SEK | 2021-03-05 | |
176,63 | SEK | 2021-03-08 | |
179,08 | SEK | 2021-03-09 | |
180,45 | SEK | 2021-03-10 | |
181,50 | SEK | 2021-03-11 | |
183,24 | SEK | 2021-03-12 | |
183,04 | SEK | 2021-03-15 | |
183,99 | SEK | 2021-03-16 | |
185,22 | SEK | 2021-03-17 | |
183,42 | SEK | 2021-03-18 | |
184,02 | SEK | 2021-03-19 | |
183,67 | SEK | 2021-03-22 | |
183,76 | SEK | 2021-03-23 | |
183,60 | SEK | 2021-03-24 | |
183,29 | SEK | 2021-03-25 | |
181,97 | SEK | 2021-03-26 | |
184,93 | SEK | 2021-03-29 | |
186,09 | SEK | 2021-03-30 | |
187,09 | SEK | 2021-03-31 | |
187,47 | SEK | 2021-04-01 | |
188,62 | SEK | 2021-04-06 | |
190,31 | SEK | 2021-04-07 | |
189,60 | SEK | 2021-04-08 | |
189,97 | SEK | 2021-04-09 | |
190,29 | SEK | 2021-04-12 | |
190,09 | SEK | 2021-04-13 | |
190,73 | SEK | 2021-04-14 | |
190,00 | SEK | 2021-04-15 | |
190,41 | SEK | 2021-04-16 | |
192,08 | SEK | 2021-04-19 | |
191,54 | SEK | 2021-04-20 | |
189,77 | SEK | 2021-04-21 | |
189,89 | SEK | 2021-04-22 | |
190,84 | SEK | 2021-04-23 | |
191,01 | SEK | 2021-04-26 | |
192,00 | SEK | 2021-04-27 | |
191,84 | SEK | 2021-04-28 | |
191,47 | SEK | 2021-04-29 | |
191,65 | SEK | 2021-04-30 | |
191,05 | SEK | 2021-05-03 | |
191,81 | SEK | 2021-05-04 | |
189,52 | SEK | 2021-05-05 | |
192,03 | SEK | 2021-05-06 | |
190,96 | SEK | 2021-05-07 | |
191,88 | SEK | 2021-05-10 | |
191,94 | SEK | 2021-05-11 | |
187,92 | SEK | 2021-05-12 | |
188,42 | SEK | 2021-05-14 | |
189,38 | SEK | 2021-05-17 | |
189,75 | SEK | 2021-05-18 | |
190,35 | SEK | 2021-05-19 | |
187,82 | SEK | 2021-05-20 | |
190,52 | SEK | 2021-05-21 | |
191,71 | SEK | 2021-05-24 | |
191,91 | SEK | 2021-05-25 | |
191,69 | SEK | 2021-05-26 | |
191,26 | SEK | 2021-05-27 | |
191,77 | SEK | 2021-05-28 | |
193,22 | SEK | 2021-05-31 | |
193,47 | SEK | 2021-06-02 | |
193,39 | SEK | 2021-06-03 | |
193,35 | SEK | 2021-06-04 | |
193,74 | SEK | 2021-06-07 | |
193,95 | SEK | 2021-06-08 | |
194,35 | SEK | 2021-06-09 | |
194,18 | SEK | 2021-06-10 | |
194,59 | SEK | 2021-06-11 | |
195,68 | SEK | 2021-06-14 | |
196,08 | SEK | 2021-06-15 | |
196,33 | SEK | 2021-06-16 | |
197,05 | SEK | 2021-06-17 | |
197,55 | SEK | 2021-06-18 | |
197,56 | SEK | 2021-06-21 | |
196,66 | SEK | 2021-06-22 | |
196,82 | SEK | 2021-06-23 | |
196,17 | SEK | 2021-06-24 | |
197,12 | SEK | 2021-06-28 | |
198,05 | SEK | 2021-06-29 | |
199,67 | SEK | 2021-06-30 | |
198,70 | SEK | 2021-07-01 | |
199,72 | SEK | 2021-07-02 | |
200,78 | SEK | 2021-07-05 | |
201,49 | SEK | 2021-07-07 | |
203,34 | SEK | 2021-07-08 | |
200,17 | SEK | 2021-07-09 | |
202,24 | SEK | 2021-07-12 | |
203,85 | SEK | 2021-07-13 | |
204,86 | SEK | 2021-07-14 | |
205,05 | SEK | 2021-07-15 | |
204,63 | SEK | 2021-07-16 | |
204,35 | SEK | 2021-07-19 | |
199,96 | SEK | 2021-07-20 | |
201,70 | SEK | 2021-07-21 | |
204,36 | SEK | 2021-07-22 | |
205,19 | SEK | 2021-07-23 | |
206,72 | SEK | 2021-07-26 | |
206,23 | SEK | 2021-07-27 | |
204,71 | SEK | 2021-07-28 | |
205,65 | SEK | 2021-07-29 | |
205,90 | SEK | 2021-07-30 | |
205,82 | SEK | 2021-08-02 | |
206,50 | SEK | 2021-08-03 | |
206,64 | SEK | 2021-08-04 | |
208,26 | SEK | 2021-08-05 | |
209,55 | SEK | 2021-08-06 | |
208,91 | SEK | 2021-08-09 | |
209,49 | SEK | 2021-08-10 | |
210,54 | SEK | 2021-08-11 | |
210,73 | SEK | 2021-08-12 | |
210,63 | SEK | 2021-08-13 | |
210,94 | SEK | 2021-08-16 | |
209,26 | SEK | 2021-08-17 | |
209,79 | SEK | 2021-08-18 | |
210,25 | SEK | 2021-08-19 | |
208,36 | SEK | 2021-08-20 | |
210,45 | SEK | 2021-08-23 | |
210,37 | SEK | 2021-08-24 | |
210,46 | SEK | 2021-08-25 | |
210,52 | SEK | 2021-08-26 | |
210,80 | SEK | 2021-08-27 | |
210,35 | SEK | 2021-08-30 | |
210,83 | SEK | 2021-08-31 | |
209,95 | SEK | 2021-09-01 | |
210,39 | SEK | 2021-09-02 | |
211,55 | SEK | 2021-09-03 | |
210,32 | SEK | 2021-09-06 | |
210,80 | SEK | 2021-09-08 | |
209,60 | SEK | 2021-09-09 | |
209,57 | SEK | 2021-09-10 | |
209,13 | SEK | 2021-09-13 | |
208,14 | SEK | 2021-09-14 | |
207,59 | SEK | 2021-09-15 | |
206,19 | SEK | 2021-09-16 | |
207,64 | SEK | 2021-09-17 | |
207,21 | SEK | 2021-09-20 | |
203,42 | SEK | 2021-09-21 | |
203,80 | SEK | 2021-09-22 | |
204,31 | SEK | 2021-09-23 | |
206,76 | SEK | 2021-09-24 | |
205,83 | SEK | 2021-09-27 | |
205,30 | SEK | 2021-09-28 | |
202,29 | SEK | 2021-09-29 | |
202,30 | SEK | 2021-09-30 | |
202,40 | SEK | 2021-10-01 | |
200,58 | SEK | 2021-10-04 | |
200,26 | SEK | 2021-10-05 | |
200,05 | SEK | 2021-10-06 | |
199,86 | SEK | 2021-10-07 | |
203,52 | SEK | 2021-10-08 | |
202,22 | SEK | 2021-10-11 | |
201,53 | SEK | 2021-10-12 | |
201,74 | SEK | 2021-10-13 | |
203,11 | SEK | 2021-10-14 | |
204,07 | SEK | 2021-10-15 | |
205,77 | SEK | 2021-10-18 | |
205,93 | SEK | 2021-10-19 | |
206,70 | SEK | 2021-10-20 | |
206,71 | SEK | 2021-10-21 | |
207,48 | SEK | 2021-10-22 | |
208,64 | SEK | 2021-10-25 | |
208,44 | SEK | 2021-10-26 | |
209,14 | SEK | 2021-10-27 | |
208,46 | SEK | 2021-10-28 | |
208,00 | SEK | 2021-10-29 | |
207,35 | SEK | 2021-11-01 | |
207,98 | SEK | 2021-11-02 | |
209,28 | SEK | 2021-11-03 | |
210,50 | SEK | 2021-11-04 | |
212,34 | SEK | 2021-11-05 | |
212,75 | SEK | 2021-11-08 | |
213,49 | SEK | 2021-11-09 | |
212,66 | SEK | 2021-11-10 | |
213,48 | SEK | 2021-11-11 | |
215,05 | SEK | 2021-11-12 | |
216,70 | SEK | 2021-11-15 | |
217,80 | SEK | 2021-11-16 | |
219,54 | SEK | 2021-11-17 | |
219,11 | SEK | 2021-11-18 | |
219,45 | SEK | 2021-11-19 | |
219,78 | SEK | 2021-11-22 | |
220,65 | SEK | 2021-11-23 | |
218,31 | SEK | 2021-11-24 | |
218,10 | SEK | 2021-11-25 | |
214,98 | SEK | 2021-11-29 | |
215,67 | SEK | 2021-11-30 | |
213,99 | SEK | 2021-12-01 | |
215,12 | SEK | 2021-12-02 | |
212,89 | SEK | 2021-12-03 | |
213,47 | SEK | 2021-12-06 | |
212,83 | SEK | 2021-12-07 | |
218,35 | SEK | 2021-12-08 | |
218,26 | SEK | 2021-12-09 | |
218,09 | SEK | 2021-12-10 | |
217,46 | SEK | 2021-12-13 | |
216,90 | SEK | 2021-12-14 | |
215,01 | SEK | 2021-12-15 | |
214,16 | SEK | 2021-12-16 | |
216,42 | SEK | 2021-12-17 | |
214,75 | SEK | 2021-12-20 | |
212,30 | SEK | 2021-12-21 | |
214,93 | SEK | 2021-12-22 | |
216,44 | SEK | 2021-12-23 | |
219,49 | SEK | 2021-12-27 | |
221,37 | SEK | 2021-12-28 | |
222,36 | SEK | 2021-12-29 | |
221,47 | SEK | 2021-12-30 | |
222,01 | SEK | 2022-01-03 | |
222,79 | SEK | 2022-01-04 | |
223,58 | SEK | 2022-01-05 | |
221,98 | SEK | 2022-01-07 | |
218,31 | SEK | 2022-01-10 | |
214,76 | SEK | 2022-01-11 | |
215,42 | SEK | 2022-01-12 | |
216,93 | SEK | 2022-01-13 | |
215,83 | SEK | 2022-01-14 | |
212,91 | SEK | 2022-01-17 | |
211,28 | SEK | 2022-01-19 | |
212,82 | SEK | 2022-01-20 | |
212,64 | SEK | 2022-01-21 | |
208,90 | SEK | 2022-01-24 | |
203,37 | SEK | 2022-01-25 | |
203,85 | SEK | 2022-01-26 | |
207,52 | SEK | 2022-01-27 | |
207,49 | SEK | 2022-01-28 | |
205,49 | SEK | 2022-01-31 | |
209,40 | SEK | 2022-02-01 | |
211,05 | SEK | 2022-02-02 | |
212,49 | SEK | 2022-02-03 | |
208,35 | SEK | 2022-02-04 | |
206,82 | SEK | 2022-02-07 | |
207,63 | SEK | 2022-02-08 | |
206,62 | SEK | 2022-02-09 | |
210,33 | SEK | 2022-02-10 | |
212,56 | SEK | 2022-02-11 | |
210,79 | SEK | 2022-02-14 | |
207,08 | SEK | 2022-02-15 | |
209,28 | SEK | 2022-02-16 | |
209,31 | SEK | 2022-02-17 | |
208,61 | SEK | 2022-02-18 | |
206,02 | SEK | 2022-02-21 | |
203,11 | SEK | 2022-02-23 | |
201,89 | SEK | 2022-02-24 | |
197,99 | SEK | 2022-02-25 | |
202,00 | SEK | 2022-02-28 | |
203,07 | SEK | 2022-03-01 | |
204,22 | SEK | 2022-03-02 | |
204,32 | SEK | 2022-03-03 | |
204,58 | SEK | 2022-03-04 | |
201,07 | SEK | 2022-03-07 | |
199,65 | SEK | 2022-03-08 | |
196,88 | SEK | 2022-03-09 | |
198,49 | SEK | 2022-03-10 | |
198,91 | SEK | 2022-03-11 | |
200,19 | SEK | 2022-03-14 | |
200,31 | SEK | 2022-03-15 | |
198,82 | SEK | 2022-03-16 | |
203,24 | SEK | 2022-03-17 | |
204,42 | SEK | 2022-03-18 | |
206,85 | SEK | 2022-03-21 | |
208,07 | SEK | 2022-03-22 | |
208,53 | SEK | 2022-03-23 | |
207,37 | SEK | 2022-03-24 | |
204,73 | SEK | 2022-03-25 | |
205,32 | SEK | 2022-03-28 | |
208,34 | SEK | 2022-03-29 | |
208,42 | SEK | 2022-03-30 | |
208,25 | SEK | 2022-03-31 | |
207,55 | SEK | 2022-04-01 | |
207,70 | SEK | 2022-04-04 | |
209,47 | SEK | 2022-04-05 | |
209,48 | SEK | 2022-04-06 | |
206,05 | SEK | 2022-04-07 | |
207,46 | SEK | 2022-04-08 | |
207,97 | SEK | 2022-04-11 | |
206,75 | SEK | 2022-04-12 | |
206,20 | SEK | 2022-04-13 | |
206,01 | SEK | 2022-04-14 | |
206,74 | SEK | 2022-04-19 | |
205,88 | SEK | 2022-04-20 | |
206,42 | SEK | 2022-04-21 | |
207,31 | SEK | 2022-04-22 | |
203,51 | SEK | 2022-04-25 | |
200,98 | SEK | 2022-04-26 | |
201,99 | SEK | 2022-04-27 | |
202,48 | SEK | 2022-04-28 | |
201,11 | SEK | 2022-04-29 | |
204,42 | SEK | 2022-05-02 | |
200,94 | SEK | 2022-05-03 | |
201,12 | SEK | 2022-05-04 | |
200,22 | SEK | 2022-05-05 | |
200,56 | SEK | 2022-05-06 | |
194,94 | SEK | 2022-05-09 | |
193,39 | SEK | 2022-05-10 | |
194,01 | SEK | 2022-05-11 | |
192,96 | SEK | 2022-05-12 | |
190,92 | SEK | 2022-05-13 | |
195,10 | SEK | 2022-05-16 | |
194,83 | SEK | 2022-05-17 | |
196,43 | SEK | 2022-05-18 | |
195,52 | SEK | 2022-05-19 | |
191,75 | SEK | 2022-05-20 | |
194,63 | SEK | 2022-05-23 | |
193,90 | SEK | 2022-05-24 | |
192,70 | SEK | 2022-05-25 | |
193,22 | SEK | 2022-05-27 | |
198,41 | SEK | 2022-05-30 | |
199,31 | SEK | 2022-06-01 | |
198,73 | SEK | 2022-06-02 | |
197,78 | SEK | 2022-06-03 | |
198,61 | SEK | 2022-06-07 | |
198,31 | SEK | 2022-06-08 | |
199,55 | SEK | 2022-06-09 | |
197,64 | SEK | 2022-06-10 | |
193,33 | SEK | 2022-06-13 | |
189,93 | SEK | 2022-06-14 | |
188,39 | SEK | 2022-06-15 | |
189,41 | SEK | 2022-06-16 | |
185,02 | SEK | 2022-06-17 | |
185,53 | SEK | 2022-06-20 | |
186,76 | SEK | 2022-06-22 | |
185,36 | SEK | 2022-06-23 | |
185,75 | SEK | 2022-06-27 | |
191,11 | SEK | 2022-06-28 | |
191,83 | SEK | 2022-06-29 | |
189,54 | SEK | 2022-06-30 | |
186,90 | SEK | 2022-07-01 | |
189,92 | SEK | 2022-07-04 | |
189,62 | SEK | 2022-07-06 | |
193,03 | SEK | 2022-07-07 | |
195,90 | SEK | 2022-07-08 | |
195,60 | SEK | 2022-07-11 | |
195,44 | SEK | 2022-07-12 | |
194,68 | SEK | 2022-07-13 | |
192,53 | SEK | 2022-07-14 | |
190,57 | SEK | 2022-07-15 | |
192,26 | SEK | 2022-07-18 | |
193,97 | SEK | 2022-07-19 | |
193,17 | SEK | 2022-07-20 | |
194,46 | SEK | 2022-07-21 | |
195,95 | SEK | 2022-07-22 | |
196,98 | SEK | 2022-07-25 | |
195,80 | SEK | 2022-07-26 | |
196,21 | SEK | 2022-07-27 | |
197,17 | SEK | 2022-07-28 | |
199,09 | SEK | 2022-07-29 | |
201,40 | SEK | 2022-08-01 | |
200,16 | SEK | 2022-08-02 | |
199,61 | SEK | 2022-08-03 | |
199,99 | SEK | 2022-08-04 | |
201,19 | SEK | 2022-08-05 | |
199,44 | SEK | 2022-08-08 | |
201,08 | SEK | 2022-08-09 | |
198,66 | SEK | 2022-08-10 | |
201,13 | SEK | 2022-08-11 | |
202,53 | SEK | 2022-08-12 | |
203,78 | SEK | 2022-08-15 | |
206,55 | SEK | 2022-08-16 | |
207,14 | SEK | 2022-08-17 | |
206,51 | SEK | 2022-08-18 | |
207,12 | SEK | 2022-08-19 | |
206,90 | SEK | 2022-08-22 | |
205,29 | SEK | 2022-08-23 | |
202,69 | SEK | 2022-08-24 | |
203,31 | SEK | 2022-08-25 | |
204,08 | SEK | 2022-08-26 | |
202,82 | SEK | 2022-08-29 | |
199,09 | SEK | 2022-08-30 | |
199,56 | SEK | 2022-08-31 | |
198,96 | SEK | 2022-09-01 | |
195,52 | SEK | 2022-09-02 | |
197,56 | SEK | 2022-09-05 | |
195,96 | SEK | 2022-09-07 | |
194,65 | SEK | 2022-09-08 | |
196,19 | SEK | 2022-09-09 | |
198,77 | SEK | 2022-09-12 | |
200,63 | SEK | 2022-09-13 | |
198,20 | SEK | 2022-09-14 | |
195,85 | SEK | 2022-09-15 | |
195,92 | SEK | 2022-09-16 | |
192,67 | SEK | 2022-09-19 | |
192,41 | SEK | 2022-09-20 | |
191,36 | SEK | 2022-09-21 | |
193,33 | SEK | 2022-09-22 | |
189,68 | SEK | 2022-09-23 | |
188,00 | SEK | 2022-09-26 | |
187,32 | SEK | 2022-09-27 | |
187,84 | SEK | 2022-09-28 | |
187,18 | SEK | 2022-09-29 | |
184,52 | SEK | 2022-09-30 | |
184,64 | SEK | 2022-10-03 | |
185,37 | SEK | 2022-10-04 | |
190,02 | SEK | 2022-10-05 | |
189,31 | SEK | 2022-10-06 | |
190,86 | SEK | 2022-10-07 | |
187,31 | SEK | 2022-10-10 | |
187,63 | SEK | 2022-10-11 | |
186,04 | SEK | 2022-10-12 | |
186,79 | SEK | 2022-10-13 | |
185,14 | SEK | 2022-10-14 | |
189,63 | SEK | 2022-10-17 | |
190,84 | SEK | 2022-10-18 | |
192,56 | SEK | 2022-10-19 | |
190,82 | SEK | 2022-10-20 | |
190,11 | SEK | 2022-10-21 | |
190,16 | SEK | 2022-10-24 | |
192,90 | SEK | 2022-10-25 | |
192,95 | SEK | 2022-10-26 | |
193,40 | SEK | 2022-10-27 | |
193,45 | SEK | 2022-10-28 | |
194,11 | SEK | 2022-10-31 | |
195,41 | SEK | 2022-11-01 | |
195,67 | SEK | 2022-11-02 | |
196,31 | SEK | 2022-11-03 | |
194,19 | SEK | 2022-11-04 | |
194,88 | SEK | 2022-11-07 | |
195,21 | SEK | 2022-11-08 | |
196,70 | SEK | 2022-11-09 | |
196,92 | SEK | 2022-11-10 | |
201,04 | SEK | 2022-11-11 | |
200,21 | SEK | 2022-11-14 | |
201,93 | SEK | 2022-11-15 | |
201,80 | SEK | 2022-11-16 | |
200,62 | SEK | 2022-11-17 | |
200,10 | SEK | 2022-11-18 | |
202,57 | SEK | 2022-11-21 | |
202,88 | SEK | 2022-11-22 | |
203,49 | SEK | 2022-11-23 | |
203,21 | SEK | 2022-11-24 | |
203,62 | SEK | 2022-11-28 | |
202,73 | SEK | 2022-11-29 | |
203,38 | SEK | 2022-11-30 | |
203,90 | SEK | 2022-12-01 | |
205,92 | SEK | 2022-12-02 | |
206,02 | SEK | 2022-12-05 | |
205,58 | SEK | 2022-12-06 | |
203,84 | SEK | 2022-12-07 | |
201,24 | SEK | 2022-12-08 | |
202,04 | SEK | 2022-12-09 | |
204,01 | SEK | 2022-12-12 | |
202,49 | SEK | 2022-12-13 | |
206,55 | SEK | 2022-12-14 | |
205,64 | SEK | 2022-12-15 | |
201,20 | SEK | 2022-12-16 | |
200,12 | SEK | 2022-12-19 | |
199,11 | SEK | 2022-12-20 | |
198,68 | SEK | 2022-12-21 | |
200,29 | SEK | 2022-12-22 | |
200,25 | SEK | 2022-12-23 | |
200,82 | SEK | 2022-12-27 | |
201,27 | SEK | 2022-12-28 | |
200,53 | SEK | 2022-12-29 | |
201,95 | SEK | 2022-12-30 | |
200,41 | SEK | 2023-01-02 | |
204,22 | SEK | 2023-01-04 | |
205,34 | SEK | 2023-01-05 | |
206,79 | SEK | 2023-01-09 | |
208,75 | SEK | 2023-01-10 | |
207,72 | SEK | 2023-01-11 | |
209,83 | SEK | 2023-01-12 | |
211,45 | SEK | 2023-01-13 | |
211,24 | SEK | 2023-01-16 | |
212,10 | SEK | 2023-01-18 | |
211,72 | SEK | 2023-01-19 | |
208,48 | SEK | 2023-01-20 | |
209,08 | SEK | 2023-01-23 | |
210,55 | SEK | 2023-01-24 | |
210,38 | SEK | 2023-01-25 | |
208,82 | SEK | 2023-01-26 | |
210,67 | SEK | 2023-01-27 | |
211,98 | SEK | 2023-01-30 | |
212,80 | SEK | 2023-01-31 | |
212,68 | SEK | 2023-02-01 | |
214,72 | SEK | 2023-02-02 | |
217,41 | SEK | 2023-02-03 | |
219,05 | SEK | 2023-02-06 | |
218,28 | SEK | 2023-02-07 | |
218,28 | SEK | 2023-02-08 | |
219,08 | SEK | 2023-02-09 | |
214,72 | SEK | 2023-02-10 | |
212,57 | SEK | 2023-02-13 | |
214,81 | SEK | 2023-02-14 | |
214,90 | SEK | 2023-02-15 | |
215,31 | SEK | 2023-02-16 | |
215,29 | SEK | 2023-02-17 | |
215,35 | SEK | 2023-02-20 | |
211,85 | SEK | 2023-02-22 | |
210,73 | SEK | 2023-02-23 | |
212,54 | SEK | 2023-02-24 | |
210,00 | SEK | 2023-02-27 | |
212,17 | SEK | 2023-02-28 | |
211,32 | SEK | 2023-03-01 | |
211,93 | SEK | 2023-03-02 | |
211,56 | SEK | 2023-03-03 | |
214,50 | SEK | 2023-03-06 | |
215,37 | SEK | 2023-03-07 | |
216,02 | SEK | 2023-03-08 | |
214,87 | SEK | 2023-03-09 | |
215,87 | SEK | 2023-03-10 | |
210,55 | SEK | 2023-03-13 | |
208,03 | SEK | 2023-03-14 | |
208,40 | SEK | 2023-03-15 | |
204,79 | SEK | 2023-03-16 | |
205,27 | SEK | 2023-03-17 | |
204,21 | SEK | 2023-03-20 | |
204,67 | SEK | 2023-03-21 | |
206,04 | SEK | 2023-03-22 | |
207,51 | SEK | 2023-03-23 | |
206,85 | SEK | 2023-03-24 | |
205,74 | SEK | 2023-03-27 | |
207,59 | SEK | 2023-03-28 | |
206,57 | SEK | 2023-03-29 | |
209,92 | SEK | 2023-03-30 | |
212,46 | SEK | 2023-03-31 | |
214,02 | SEK | 2023-04-03 | |
214,58 | SEK | 2023-04-04 | |
214,61 | SEK | 2023-04-05 | |
213,02 | SEK | 2023-04-06 | |
213,97 | SEK | 2023-04-11 | |
216,42 | SEK | 2023-04-12 | |
216,05 | SEK | 2023-04-13 | |
215,98 | SEK | 2023-04-14 | |
218,93 | SEK | 2023-04-17 | |
219,23 | SEK | 2023-04-18 | |
219,31 | SEK | 2023-04-19 | |
217,81 | SEK | 2023-04-20 | |
217,29 | SEK | 2023-04-21 | |
217,70 | SEK | 2023-04-24 | |
217,71 | SEK | 2023-04-25 | |
216,34 | SEK | 2023-04-26 | |
214,88 | SEK | 2023-04-27 | |
216,65 | SEK | 2023-04-28 | |
217,98 | SEK | 2023-05-02 | |
217,75 | SEK | 2023-05-03 | |
216,63 | SEK | 2023-05-04 | |
214,65 | SEK | 2023-05-05 | |
215,08 | SEK | 2023-05-08 | |
215,93 | SEK | 2023-05-09 | |
215,00 | SEK | 2023-05-10 | |
215,05 | SEK | 2023-05-11 | |
216,79 | SEK | 2023-05-12 | |
217,87 | SEK | 2023-05-15 | |
218,59 | SEK | 2023-05-16 | |
218,07 | SEK | 2023-05-17 | |
218,73 | SEK | 2023-05-19 | |
222,42 | SEK | 2023-05-22 | |
223,03 | SEK | 2023-05-23 | |
222,83 | SEK | 2023-05-24 | |
219,93 | SEK | 2023-05-25 | |
221,83 | SEK | 2023-05-26 | |
223,36 | SEK | 2023-05-29 | |
224,59 | SEK | 2023-05-31 | |
222,56 | SEK | 2023-06-01 | |
222,52 | SEK | 2023-06-02 | |
224,69 | SEK | 2023-06-05 | |
227,32 | SEK | 2023-06-07 | |
227,93 | SEK | 2023-06-08 | |
227,00 | SEK | 2023-06-09 | |
227,83 | SEK | 2023-06-12 | |
227,63 | SEK | 2023-06-13 | |
228,67 | SEK | 2023-06-14 | |
228,08 | SEK | 2023-06-15 | |
228,15 | SEK | 2023-06-16 | |
229,39 | SEK | 2023-06-19 | |
228,86 | SEK | 2023-06-21 | |
226,22 | SEK | 2023-06-22 | |
224,33 | SEK | 2023-06-26 | |
223,65 | SEK | 2023-06-27 | |
223,27 | SEK | 2023-06-28 | |
226,28 | SEK | 2023-06-29 | |
228,22 | SEK | 2023-06-30 | |
229,65 | SEK | 2023-07-03 | |
229,89 | SEK | 2023-07-04 | |
229,76 | SEK | 2023-07-06 | |
227,80 | SEK | 2023-07-07 | |
227,40 | SEK | 2023-07-10 | |
226,23 | SEK | 2023-07-11 | |
224,74 | SEK | 2023-07-12 | |
224,32 | SEK | 2023-07-13 | |
222,73 | SEK | 2023-07-14 | |
223,21 | SEK | 2023-07-17 | |
222,83 | SEK | 2023-07-18 | |
223,42 | SEK | 2023-07-19 | |
224,01 | SEK | 2023-07-20 | |
225,10 | SEK | 2023-07-21 | |
226,30 | SEK | 2023-07-24 | |
226,39 | SEK | 2023-07-25 | |
227,76 | SEK | 2023-07-26 | |
226,76 | SEK | 2023-07-27 | |
229,28 | SEK | 2023-07-28 | |
229,09 | SEK | 2023-07-31 | |
229,65 | SEK | 2023-08-01 | |
230,37 | SEK | 2023-08-02 | |
229,01 | SEK | 2023-08-03 | |
227,47 | SEK | 2023-08-04 | |
225,46 | SEK | 2023-08-07 | |
225,96 | SEK | 2023-08-08 | |
229,29 | SEK | 2023-08-09 | |
229,79 | SEK | 2023-08-10 | |
229,76 | SEK | 2023-08-11 | |
229,98 | SEK | 2023-08-14 | |
229,76 | SEK | 2023-08-15 | |
228,54 | SEK | 2023-08-16 | |
228,86 | SEK | 2023-08-17 | |
227,64 | SEK | 2023-08-18 | |
226,28 | SEK | 2023-08-21 | |
227,04 | SEK | 2023-08-22 | |
227,47 | SEK | 2023-08-23 | |
228,48 | SEK | 2023-08-24 | |
229,69 | SEK | 2023-08-25 | |
228,52 | SEK | 2023-08-28 | |
230,07 | SEK | 2023-08-29 | |
231,30 | SEK | 2023-08-30 | |
230,53 | SEK | 2023-08-31 | |
231,68 | SEK | 2023-09-01 | |
232,83 | SEK | 2023-09-04 | |
234,01 | SEK | 2023-09-06 | |
233,50 | SEK | 2023-09-07 | |
232,47 | SEK | 2023-09-08 | |
231,65 | SEK | 2023-09-11 | |
232,24 | SEK | 2023-09-12 | |
232,07 | SEK | 2023-09-13 | |
231,24 | SEK | 2023-09-14 | |
234,02 | SEK | 2023-09-15 | |
234,11 | SEK | 2023-09-18 | |
232,78 | SEK | 2023-09-19 | |
230,94 | SEK | 2023-09-20 | |
231,98 | SEK | 2023-09-21 | |
230,35 | SEK | 2023-09-22 | |
228,45 | SEK | 2023-09-25 | |
225,53 | SEK | 2023-09-26 | |
223,75 | SEK | 2023-09-27 | |
223,31 | SEK | 2023-09-28 | |
222,83 | SEK | 2023-09-29 | |
224,18 | SEK | 2023-10-02 | |
223,24 | SEK | 2023-10-03 | |
222,30 | SEK | 2023-10-04 | |
220,67 | SEK | 2023-10-05 | |
221,61 | SEK | 2023-10-06 | |
222,31 | SEK | 2023-10-09 | |
222,51 | SEK | 2023-10-10 | |
224,91 | SEK | 2023-10-11 | |
226,56 | SEK | 2023-10-12 | |
228,55 | SEK | 2023-10-13 | |
227,68 | SEK | 2023-10-16 | |
226,14 | SEK | 2023-10-17 | |
224,70 | SEK | 2023-10-18 | |
224,34 | SEK | 2023-10-19 | |
221,30 | SEK | 2023-10-20 | |
218,61 | SEK | 2023-10-23 | |
217,66 | SEK | 2023-10-24 | |
219,03 | SEK | 2023-10-25 | |
218,40 | SEK | 2023-10-26 | |
218,17 | SEK | 2023-10-27 | |
216,85 | SEK | 2023-10-30 | |
217,51 | SEK | 2023-10-31 | |
219,27 | SEK | 2023-11-01 | |
220,83 | SEK | 2023-11-02 | |
225,09 | SEK | 2023-11-03 | |
224,05 | SEK | 2023-11-06 | |
223,90 | SEK | 2023-11-07 | |
224,15 | SEK | 2023-11-08 | |
225,16 | SEK | 2023-11-09 | |
224,80 | SEK | 2023-11-10 | |
223,38 | SEK | 2023-11-13 | |
223,50 | SEK | 2023-11-14 | |
225,57 | SEK | 2023-11-15 | |
226,05 | SEK | 2023-11-16 | |
225,16 | SEK | 2023-11-17 | |
226,91 | SEK | 2023-11-20 | |
226,86 | SEK | 2023-11-21 | |
225,76 | SEK | 2023-11-22 | |
227,56 | SEK | 2023-11-23 | |
228,21 | SEK | 2023-11-27 | |
228,14 | SEK | 2023-11-28 | |
225,57 | SEK | 2023-11-29 | |
226,99 | SEK | 2023-11-30 | |
228,49 | SEK | 2023-12-01 | |
228,67 | SEK | 2023-12-04 | |
228,25 | SEK | 2023-12-05 | |
228,60 | SEK | 2023-12-06 | |
229,81 | SEK | 2023-12-07 | |
229,09 | SEK | 2023-12-08 | |
230,70 | SEK | 2023-12-11 | |
231,85 | SEK | 2023-12-12 | |
231,50 | SEK | 2023-12-13 | |
231,51 | SEK | 2023-12-14 | |
233,53 | SEK | 2023-12-15 | |
234,38 | SEK | 2023-12-18 | |
233,27 | SEK | 2023-12-19 | |
234,54 | SEK | 2023-12-20 | |
234,77 | SEK | 2023-12-21 | |
232,99 | SEK | 2023-12-22 | |
232,56 | SEK | 2023-12-27 | |
233,46 | SEK | 2023-12-28 | |
234,28 | SEK | 2023-12-29 | |
236,00 | SEK | 2024-01-02 | |
235,90 | SEK | 2024-01-03 | |
234,90 | SEK | 2024-01-04 | |
235,71 | SEK | 2024-01-05 | |
235,21 | SEK | 2024-01-08 | |
235,82 | SEK | 2024-01-09 | |
236,36 | SEK | 2024-01-10 | |
236,72 | SEK | 2024-01-11 | |
237,72 | SEK | 2024-01-12 | |
238,38 | SEK | 2024-01-15 | |
238,16 | SEK | 2024-01-17 | |
236,38 | SEK | 2024-01-18 | |
237,38 | SEK | 2024-01-19 | |
238,05 | SEK | 2024-01-22 | |
239,55 | SEK | 2024-01-23 | |
240,14 | SEK | 2024-01-24 | |
240,79 | SEK | 2024-01-25 | |
241,68 | SEK | 2024-01-26 | |
242,07 | SEK | 2024-01-29 | |
243,56 | SEK | 2024-01-30 | |
243,13 | SEK | 2024-01-31 | |
242,13 | SEK | 2024-02-01 | |
242,95 | SEK | 2024-02-02 | |
243,80 | SEK | 2024-02-05 | |
245,75 | SEK | 2024-02-06 | |
246,32 | SEK | 2024-02-07 | |
245,66 | SEK | 2024-02-08 | |
245,76 | SEK | 2024-02-09 | |
246,06 | SEK | 2024-02-12 | |
246,37 | SEK | 2024-02-13 | |
245,90 | SEK | 2024-02-14 | |
247,18 | SEK | 2024-02-15 | |
247,66 | SEK | 2024-02-16 | |
249,21 | SEK | 2024-02-19 | |
246,89 | SEK | 2024-02-21 | |
246,30 | SEK | 2024-02-22 | |
248,86 | SEK | 2024-02-23 | |
249,81 | SEK | 2024-02-26 | |
249,39 | SEK | 2024-02-27 | |
249,01 | SEK | 2024-02-28 | |
249,08 | SEK | 2024-02-29 | |
249,62 | SEK | 2024-03-01 | |
251,49 | SEK | 2024-03-04 | |
252,84 | SEK | 2024-03-05 | |
252,27 | SEK | 2024-03-06 | |
251,87 | SEK | 2024-03-07 | |
254,33 | SEK | 2024-03-08 | |
254,69 | SEK | 2024-03-11 | |
253,19 | SEK | 2024-03-12 | |
256,02 | SEK | 2024-03-13 | |
255,77 | SEK | 2024-03-14 | |
256,64 | SEK | 2024-03-15 | |
256,57 | SEK | 2024-03-18 | |
257,24 | SEK | 2024-03-19 | |
256,66 | SEK | 2024-03-20 | |
258,58 | SEK | 2024-03-21 | |
261,28 | SEK | 2024-03-22 | |
262,43 | SEK | 2024-03-25 | |
262,97 | SEK | 2024-03-26 | |
263,47 | SEK | 2024-03-27 | |
263,80 | SEK | 2024-03-28 | |
265,11 | SEK | 2024-04-02 | |
263,83 | SEK | 2024-04-03 | |
263,68 | SEK | 2024-04-04 | |
263,04 | SEK | 2024-04-05 | |
261,96 | SEK | 2024-04-08 | |
261,51 | SEK | 2024-04-09 | |
261,00 | SEK | 2024-04-10 | |
261,99 | SEK | 2024-04-11 | |
262,28 | SEK | 2024-04-12 | |
264,53 | SEK | 2024-04-15 | |
264,18 | SEK | 2024-04-16 | |
260,39 | SEK | 2024-04-17 | |
261,93 | SEK | 2024-04-18 | |
260,14 | SEK | 2024-04-19 | |
259,22 | SEK | 2024-04-22 | |
259,78 | SEK | 2024-04-23 | |
261,48 | SEK | 2024-04-24 | |
262,62 | SEK | 2024-04-25 | |
260,18 | SEK | 2024-04-26 | |
264,32 | SEK | 2024-04-29 | |
265,63 | SEK | 2024-04-30 | |
266,53 | SEK | 2024-05-02 | |
262,85 | SEK | 2024-05-03 | |
263,95 | SEK | 2024-05-06 | |
264,89 | SEK | 2024-05-07 | |
268,18 | SEK | 2024-05-08 | |
269,58 | SEK | 2024-05-10 | |
270,83 | SEK | 2024-05-13 | |
272,48 | SEK | 2024-05-14 | |
273,28 | SEK | 2024-05-15 | |
274,03 | SEK | 2024-05-16 | |
274,10 | SEK | 2024-05-17 | |
273,48 | SEK | 2024-05-20 | |
273,95 | SEK | 2024-05-21 | |
273,76 | SEK | 2024-05-22 | |
274,74 | SEK | 2024-05-23 | |
274,62 | SEK | 2024-05-24 | |
272,48 | SEK | 2024-05-27 | |
270,63 | SEK | 2024-05-29 | |
269,13 | SEK | 2024-05-30 | |
269,27 | SEK | 2024-05-31 | |
268,14 | SEK | 2024-06-03 | |
268,59 | SEK | 2024-06-04 | |
267,81 | SEK | 2024-06-05 | |
267,89 | SEK | 2024-06-07 | |
272,23 | SEK | 2024-06-10 | |
270,71 | SEK | 2024-06-11 | |
269,08 | SEK | 2024-06-12 | |
270,20 | SEK | 2024-06-13 | |
270,53 | SEK | 2024-06-14 | |
270,99 | SEK | 2024-06-17 | |
269,64 | SEK | 2024-06-18 | |
269,33 | SEK | 2024-06-19 | |
270,76 | SEK | 2024-06-24 | |
271,06 | SEK | 2024-06-25 | |
271,47 | SEK | 2024-06-26 | |
272,52 | SEK | 2024-06-27 | |
272,35 | SEK | 2024-06-28 | |
273,36 | SEK | 2024-07-01 | |
273,28 | SEK | 2024-07-02 | |
272,31 | SEK | 2024-07-03 | |
272,15 | SEK | 2024-07-04 | |
273,11 | SEK | 2024-07-08 | |
274,32 | SEK | 2024-07-09 | |
273,84 | SEK | 2024-07-10 | |
274,73 | SEK | 2024-07-11 | |
276,10 | SEK | 2024-07-12 | |
279,67 | SEK | 2024-07-15 | |
279,53 | SEK | 2024-07-16 | |
280,00 | SEK | 2024-07-17 | |
276,38 | SEK | 2024-07-18 | |
276,17 | SEK | 2024-07-19 |