Namn | Kurs | Valuta | Datum |
---|---|---|---|
244,34 | SEK | 2024-07-02 | |
244,41 | SEK | 2024-07-01 | |
243,51 | SEK | 2024-06-28 | |
243,67 | SEK | 2024-06-27 | |
242,72 | SEK | 2024-06-26 | |
242,36 | SEK | 2024-06-25 | |
242,10 | SEK | 2024-06-24 | |
240,82 | SEK | 2024-06-19 | |
241,09 | SEK | 2024-06-18 | |
242,30 | SEK | 2024-06-17 | |
241,90 | SEK | 2024-06-14 | |
241,60 | SEK | 2024-06-13 | |
240,60 | SEK | 2024-06-12 | |
242,06 | SEK | 2024-06-11 | |
243,42 | SEK | 2024-06-10 | |
239,55 | SEK | 2024-06-07 | |
239,48 | SEK | 2024-06-05 | |
240,18 | SEK | 2024-06-04 | |
239,78 | SEK | 2024-06-03 | |
240,78 | SEK | 2024-05-31 | |
240,66 | SEK | 2024-05-30 | |
242,00 | SEK | 2024-05-29 | |
243,66 | SEK | 2024-05-27 | |
245,58 | SEK | 2024-05-24 | |
245,68 | SEK | 2024-05-23 | |
244,81 | SEK | 2024-05-22 | |
244,98 | SEK | 2024-05-21 | |
244,56 | SEK | 2024-05-20 | |
245,12 | SEK | 2024-05-17 | |
245,05 | SEK | 2024-05-16 | |
244,38 | SEK | 2024-05-15 | |
243,67 | SEK | 2024-05-14 | |
242,20 | SEK | 2024-05-13 | |
241,08 | SEK | 2024-05-10 | |
239,84 | SEK | 2024-05-08 | |
236,89 | SEK | 2024-05-07 | |
236,05 | SEK | 2024-05-06 | |
235,07 | SEK | 2024-05-03 | |
238,36 | SEK | 2024-05-02 | |
237,56 | SEK | 2024-04-30 | |
236,39 | SEK | 2024-04-29 | |
232,69 | SEK | 2024-04-26 | |
234,87 | SEK | 2024-04-25 | |
233,86 | SEK | 2024-04-24 | |
232,34 | SEK | 2024-04-23 | |
231,84 | SEK | 2024-04-22 | |
232,66 | SEK | 2024-04-19 | |
234,26 | SEK | 2024-04-18 | |
232,89 | SEK | 2024-04-17 | |
236,28 | SEK | 2024-04-16 | |
236,60 | SEK | 2024-04-15 | |
234,58 | SEK | 2024-04-12 | |
234,33 | SEK | 2024-04-11 | |
233,44 | SEK | 2024-04-10 | |
233,90 | SEK | 2024-04-09 | |
234,30 | SEK | 2024-04-08 | |
235,27 | SEK | 2024-04-05 | |
235,84 | SEK | 2024-04-04 | |
235,98 | SEK | 2024-04-03 | |
237,12 | SEK | 2024-04-02 | |
235,96 | SEK | 2024-03-28 | |
235,67 | SEK | 2024-03-27 | |
235,22 | SEK | 2024-03-26 | |
234,74 | SEK | 2024-03-25 | |
233,71 | SEK | 2024-03-22 | |
231,29 | SEK | 2024-03-21 | |
229,57 | SEK | 2024-03-20 | |
230,10 | SEK | 2024-03-19 | |
229,50 | SEK | 2024-03-18 | |
229,57 | SEK | 2024-03-15 | |
228,78 | SEK | 2024-03-14 | |
229,01 | SEK | 2024-03-13 | |
226,48 | SEK | 2024-03-12 | |
227,82 | SEK | 2024-03-11 | |
227,50 | SEK | 2024-03-08 | |
225,31 | SEK | 2024-03-07 | |
225,66 | SEK | 2024-03-06 | |
226,17 | SEK | 2024-03-05 | |
224,97 | SEK | 2024-03-04 | |
223,30 | SEK | 2024-03-01 | |
222,81 | SEK | 2024-02-29 | |
222,75 | SEK | 2024-02-28 | |
223,09 | SEK | 2024-02-27 | |
223,48 | SEK | 2024-02-26 | |
222,63 | SEK | 2024-02-23 | |
220,34 | SEK | 2024-02-22 | |
220,87 | SEK | 2024-02-21 | |
222,94 | SEK | 2024-02-19 | |
221,56 | SEK | 2024-02-16 | |
221,13 | SEK | 2024-02-15 | |
219,98 | SEK | 2024-02-14 | |
220,41 | SEK | 2024-02-13 | |
220,13 | SEK | 2024-02-12 | |
219,86 | SEK | 2024-02-09 | |
219,77 | SEK | 2024-02-08 | |
220,36 | SEK | 2024-02-07 | |
219,86 | SEK | 2024-02-06 | |
218,12 | SEK | 2024-02-05 | |
217,36 | SEK | 2024-02-02 | |
216,62 | SEK | 2024-02-01 | |
217,52 | SEK | 2024-01-31 | |
217,90 | SEK | 2024-01-30 | |
216,57 | SEK | 2024-01-29 | |
216,22 | SEK | 2024-01-26 | |
215,43 | SEK | 2024-01-25 | |
214,85 | SEK | 2024-01-24 | |
214,32 | SEK | 2024-01-23 | |
212,98 | SEK | 2024-01-22 | |
212,38 | SEK | 2024-01-19 | |
211,49 | SEK | 2024-01-18 | |
213,08 | SEK | 2024-01-17 | |
213,29 | SEK | 2024-01-15 | |
212,70 | SEK | 2024-01-12 | |
211,80 | SEK | 2024-01-11 | |
211,48 | SEK | 2024-01-10 | |
211,00 | SEK | 2024-01-09 | |
210,45 | SEK | 2024-01-08 | |
210,90 | SEK | 2024-01-05 | |
210,18 | SEK | 2024-01-04 | |
211,07 | SEK | 2024-01-03 | |
211,16 | SEK | 2024-01-02 | |
209,63 | SEK | 2023-12-29 | |
208,90 | SEK | 2023-12-28 | |
208,09 | SEK | 2023-12-27 | |
208,48 | SEK | 2023-12-22 | |
210,08 | SEK | 2023-12-21 | |
209,87 | SEK | 2023-12-20 | |
208,74 | SEK | 2023-12-19 | |
209,73 | SEK | 2023-12-18 | |
208,97 | SEK | 2023-12-15 | |
207,17 | SEK | 2023-12-14 | |
207,16 | SEK | 2023-12-13 | |
207,47 | SEK | 2023-12-12 | |
206,44 | SEK | 2023-12-11 | |
205,00 | SEK | 2023-12-08 | |
205,65 | SEK | 2023-12-07 | |
204,57 | SEK | 2023-12-06 | |
204,25 | SEK | 2023-12-05 | |
204,63 | SEK | 2023-12-04 | |
204,47 | SEK | 2023-12-01 | |
203,13 | SEK | 2023-11-30 | |
201,86 | SEK | 2023-11-29 | |
204,16 | SEK | 2023-11-28 | |
204,22 | SEK | 2023-11-27 | |
203,65 | SEK | 2023-11-23 | |
202,03 | SEK | 2023-11-22 | |
203,02 | SEK | 2023-11-21 | |
203,07 | SEK | 2023-11-20 | |
201,51 | SEK | 2023-11-17 | |
202,30 | SEK | 2023-11-16 | |
201,87 | SEK | 2023-11-15 | |
200,02 | SEK | 2023-11-14 | |
199,92 | SEK | 2023-11-13 | |
201,18 | SEK | 2023-11-10 | |
201,51 | SEK | 2023-11-09 | |
200,61 | SEK | 2023-11-08 | |
200,38 | SEK | 2023-11-07 | |
200,52 | SEK | 2023-11-06 | |
201,46 | SEK | 2023-11-03 | |
197,64 | SEK | 2023-11-02 | |
196,24 | SEK | 2023-11-01 | |
194,67 | SEK | 2023-10-31 | |
194,08 | SEK | 2023-10-30 | |
195,26 | SEK | 2023-10-27 | |
195,47 | SEK | 2023-10-26 | |
196,03 | SEK | 2023-10-25 | |
194,81 | SEK | 2023-10-24 | |
195,67 | SEK | 2023-10-23 | |
198,08 | SEK | 2023-10-20 | |
200,80 | SEK | 2023-10-19 | |
201,12 | SEK | 2023-10-18 | |
202,41 | SEK | 2023-10-17 | |
203,79 | SEK | 2023-10-16 | |
204,57 | SEK | 2023-10-13 | |
202,78 | SEK | 2023-10-12 | |
201,31 | SEK | 2023-10-11 | |
199,16 | SEK | 2023-10-10 | |
198,98 | SEK | 2023-10-09 | |
198,36 | SEK | 2023-10-06 | |
197,52 | SEK | 2023-10-05 | |
198,98 | SEK | 2023-10-04 | |
199,82 | SEK | 2023-10-03 | |
200,67 | SEK | 2023-10-02 | |
199,46 | SEK | 2023-09-29 | |
199,89 | SEK | 2023-09-28 | |
200,28 | SEK | 2023-09-27 | |
201,88 | SEK | 2023-09-26 | |
204,49 | SEK | 2023-09-25 | |
206,19 | SEK | 2023-09-22 | |
207,65 | SEK | 2023-09-21 | |
206,73 | SEK | 2023-09-20 | |
208,38 | SEK | 2023-09-19 | |
209,56 | SEK | 2023-09-18 | |
209,48 | SEK | 2023-09-15 | |
207,00 | SEK | 2023-09-14 | |
207,74 | SEK | 2023-09-13 | |
207,90 | SEK | 2023-09-12 | |
207,37 | SEK | 2023-09-11 | |
208,11 | SEK | 2023-09-08 | |
209,03 | SEK | 2023-09-07 | |
209,49 | SEK | 2023-09-06 | |
208,44 | SEK | 2023-09-04 | |
207,40 | SEK | 2023-09-01 | |
206,38 | SEK | 2023-08-31 | |
207,07 | SEK | 2023-08-30 | |
205,96 | SEK | 2023-08-29 | |
204,58 | SEK | 2023-08-28 | |
205,62 | SEK | 2023-08-25 | |
204,54 | SEK | 2023-08-24 | |
203,64 | SEK | 2023-08-23 | |
203,26 | SEK | 2023-08-22 | |
202,58 | SEK | 2023-08-21 | |
203,80 | SEK | 2023-08-18 | |
204,89 | SEK | 2023-08-17 | |
204,61 | SEK | 2023-08-16 | |
205,70 | SEK | 2023-08-15 | |
205,90 | SEK | 2023-08-14 | |
205,70 | SEK | 2023-08-11 | |
205,73 | SEK | 2023-08-10 | |
205,28 | SEK | 2023-08-09 | |
202,30 | SEK | 2023-08-08 | |
201,85 | SEK | 2023-08-07 | |
203,66 | SEK | 2023-08-04 | |
205,04 | SEK | 2023-08-03 | |
206,26 | SEK | 2023-08-02 | |
205,61 | SEK | 2023-08-01 | |
205,12 | SEK | 2023-07-31 | |
205,28 | SEK | 2023-07-28 | |
203,03 | SEK | 2023-07-27 | |
203,92 | SEK | 2023-07-26 | |
202,70 | SEK | 2023-07-25 | |
202,62 | SEK | 2023-07-24 | |
201,55 | SEK | 2023-07-21 | |
200,58 | SEK | 2023-07-20 | |
200,04 | SEK | 2023-07-19 | |
199,52 | SEK | 2023-07-18 | |
199,86 | SEK | 2023-07-17 | |
199,44 | SEK | 2023-07-14 | |
200,86 | SEK | 2023-07-13 | |
201,24 | SEK | 2023-07-12 | |
202,57 | SEK | 2023-07-11 | |
203,62 | SEK | 2023-07-10 | |
203,98 | SEK | 2023-07-07 | |
205,73 | SEK | 2023-07-06 | |
205,86 | SEK | 2023-07-04 | |
205,64 | SEK | 2023-07-03 | |
204,36 | SEK | 2023-06-30 | |
202,62 | SEK | 2023-06-29 | |
199,93 | SEK | 2023-06-28 | |
200,27 | SEK | 2023-06-27 | |
200,88 | SEK | 2023-06-26 | |
202,57 | SEK | 2023-06-22 | |
204,94 | SEK | 2023-06-21 | |
205,42 | SEK | 2023-06-19 | |
204,31 | SEK | 2023-06-16 | |
204,25 | SEK | 2023-06-15 | |
204,78 | SEK | 2023-06-14 | |
203,84 | SEK | 2023-06-13 | |
204,03 | SEK | 2023-06-12 | |
203,29 | SEK | 2023-06-09 | |
204,12 | SEK | 2023-06-08 | |
203,57 | SEK | 2023-06-07 | |
201,22 | SEK | 2023-06-05 | |
199,28 | SEK | 2023-06-02 | |
199,31 | SEK | 2023-06-01 | |
201,13 | SEK | 2023-05-31 | |
200,03 | SEK | 2023-05-29 | |
198,67 | SEK | 2023-05-26 | |
196,97 | SEK | 2023-05-25 | |
199,56 | SEK | 2023-05-24 | |
199,74 | SEK | 2023-05-23 | |
199,20 | SEK | 2023-05-22 | |
195,89 | SEK | 2023-05-19 | |
195,31 | SEK | 2023-05-17 | |
195,77 | SEK | 2023-05-16 | |
195,13 | SEK | 2023-05-15 | |
194,17 | SEK | 2023-05-12 | |
192,60 | SEK | 2023-05-11 | |
192,57 | SEK | 2023-05-10 | |
193,40 | SEK | 2023-05-09 | |
192,64 | SEK | 2023-05-08 | |
192,25 | SEK | 2023-05-05 | |
194,02 | SEK | 2023-05-04 | |
195,03 | SEK | 2023-05-03 | |
195,24 | SEK | 2023-05-02 | |
194,05 | SEK | 2023-04-28 | |
192,47 | SEK | 2023-04-27 | |
193,77 | SEK | 2023-04-26 | |
195,00 | SEK | 2023-04-25 | |
194,99 | SEK | 2023-04-24 | |
194,63 | SEK | 2023-04-21 | |
195,10 | SEK | 2023-04-20 | |
196,44 | SEK | 2023-04-19 | |
196,37 | SEK | 2023-04-18 | |
196,11 | SEK | 2023-04-17 | |
193,46 | SEK | 2023-04-14 | |
193,52 | SEK | 2023-04-13 | |
193,86 | SEK | 2023-04-12 | |
191,67 | SEK | 2023-04-11 | |
190,81 | SEK | 2023-04-06 | |
192,24 | SEK | 2023-04-05 | |
192,21 | SEK | 2023-04-04 | |
191,71 | SEK | 2023-04-03 | |
190,31 | SEK | 2023-03-31 | |
188,04 | SEK | 2023-03-30 | |
185,05 | SEK | 2023-03-29 | |
185,96 | SEK | 2023-03-28 | |
184,30 | SEK | 2023-03-27 | |
185,30 | SEK | 2023-03-24 | |
185,89 | SEK | 2023-03-23 | |
184,58 | SEK | 2023-03-22 | |
183,34 | SEK | 2023-03-21 | |
182,93 | SEK | 2023-03-20 | |
183,89 | SEK | 2023-03-17 | |
183,46 | SEK | 2023-03-16 | |
186,69 | SEK | 2023-03-15 | |
186,36 | SEK | 2023-03-14 | |
188,63 | SEK | 2023-03-13 | |
193,39 | SEK | 2023-03-10 | |
192,50 | SEK | 2023-03-09 | |
193,53 | SEK | 2023-03-08 | |
192,95 | SEK | 2023-03-07 | |
192,17 | SEK | 2023-03-06 | |
189,54 | SEK | 2023-03-03 | |
189,87 | SEK | 2023-03-02 | |
189,32 | SEK | 2023-03-01 | |
190,08 | SEK | 2023-02-28 | |
188,14 | SEK | 2023-02-27 | |
190,42 | SEK | 2023-02-24 | |
188,80 | SEK | 2023-02-23 | |
189,80 | SEK | 2023-02-22 | |
192,94 | SEK | 2023-02-20 | |
192,89 | SEK | 2023-02-17 | |
192,90 | SEK | 2023-02-16 | |
192,54 | SEK | 2023-02-15 | |
192,46 | SEK | 2023-02-14 | |
190,45 | SEK | 2023-02-13 | |
192,38 | SEK | 2023-02-10 | |
196,29 | SEK | 2023-02-09 | |
195,57 | SEK | 2023-02-08 | |
195,57 | SEK | 2023-02-07 | |
196,27 | SEK | 2023-02-06 | |
194,79 | SEK | 2023-02-03 | |
192,39 | SEK | 2023-02-02 | |
190,56 | SEK | 2023-02-01 | |
190,67 | SEK | 2023-01-31 | |
189,93 | SEK | 2023-01-30 | |
188,76 | SEK | 2023-01-27 | |
187,11 | SEK | 2023-01-26 | |
188,51 | SEK | 2023-01-25 | |
188,66 | SEK | 2023-01-24 | |
187,34 | SEK | 2023-01-23 | |
186,81 | SEK | 2023-01-20 | |
189,71 | SEK | 2023-01-19 | |
190,05 | SEK | 2023-01-18 | |
189,28 | SEK | 2023-01-16 | |
189,48 | SEK | 2023-01-13 | |
188,03 | SEK | 2023-01-12 | |
186,13 | SEK | 2023-01-11 | |
187,06 | SEK | 2023-01-10 | |
185,30 | SEK | 2023-01-09 | |
184,00 | SEK | 2023-01-05 | |
183,00 | SEK | 2023-01-04 | |
179,59 | SEK | 2023-01-02 | |
180,97 | SEK | 2022-12-30 | |
179,70 | SEK | 2022-12-29 | |
180,37 | SEK | 2022-12-28 | |
179,96 | SEK | 2022-12-27 | |
179,45 | SEK | 2022-12-23 | |
179,49 | SEK | 2022-12-22 | |
178,05 | SEK | 2022-12-21 | |
178,43 | SEK | 2022-12-20 | |
179,34 | SEK | 2022-12-19 | |
180,31 | SEK | 2022-12-16 | |
184,29 | SEK | 2022-12-15 | |
185,11 | SEK | 2022-12-14 | |
181,47 | SEK | 2022-12-13 | |
182,83 | SEK | 2022-12-12 | |
181,07 | SEK | 2022-12-09 | |
180,35 | SEK | 2022-12-08 | |
182,68 | SEK | 2022-12-07 | |
184,24 | SEK | 2022-12-06 | |
184,64 | SEK | 2022-12-05 | |
184,55 | SEK | 2022-12-02 | |
182,74 | SEK | 2022-12-01 | |
182,28 | SEK | 2022-11-30 | |
181,70 | SEK | 2022-11-29 | |
182,49 | SEK | 2022-11-28 | |
182,13 | SEK | 2022-11-24 | |
182,38 | SEK | 2022-11-23 | |
181,83 | SEK | 2022-11-22 | |
181,55 | SEK | 2022-11-21 | |
179,34 | SEK | 2022-11-18 | |
179,81 | SEK | 2022-11-17 | |
180,87 | SEK | 2022-11-16 | |
180,99 | SEK | 2022-11-15 | |
179,45 | SEK | 2022-11-14 | |
180,19 | SEK | 2022-11-11 | |
176,50 | SEK | 2022-11-10 | |
176,31 | SEK | 2022-11-09 | |
174,97 | SEK | 2022-11-08 | |
174,68 | SEK | 2022-11-07 | |
174,05 | SEK | 2022-11-04 | |
175,96 | SEK | 2022-11-03 | |
175,38 | SEK | 2022-11-02 | |
175,15 | SEK | 2022-11-01 | |
173,99 | SEK | 2022-10-31 | |
173,40 | SEK | 2022-10-28 | |
173,35 | SEK | 2022-10-27 | |
172,95 | SEK | 2022-10-26 | |
172,91 | SEK | 2022-10-25 | |
170,45 | SEK | 2022-10-24 | |
170,41 | SEK | 2022-10-21 | |
171,05 | SEK | 2022-10-20 | |
172,61 | SEK | 2022-10-19 | |
171,07 | SEK | 2022-10-18 | |
169,98 | SEK | 2022-10-17 | |
165,96 | SEK | 2022-10-14 | |
167,44 | SEK | 2022-10-13 | |
166,77 | SEK | 2022-10-12 | |
168,19 | SEK | 2022-10-11 | |
167,91 | SEK | 2022-10-10 | |
171,10 | SEK | 2022-10-07 | |
169,70 | SEK | 2022-10-06 | |
170,34 | SEK | 2022-10-05 | |
166,17 | SEK | 2022-10-04 | |
165,52 | SEK | 2022-10-03 | |
165,42 | SEK | 2022-09-30 | |
167,80 | SEK | 2022-09-29 | |
168,39 | SEK | 2022-09-28 | |
167,92 | SEK | 2022-09-27 | |
168,53 | SEK | 2022-09-26 | |
170,05 | SEK | 2022-09-23 | |
173,32 | SEK | 2022-09-22 | |
171,55 | SEK | 2022-09-21 | |
172,49 | SEK | 2022-09-20 | |
172,73 | SEK | 2022-09-19 | |
175,64 | SEK | 2022-09-16 | |
175,58 | SEK | 2022-09-15 | |
177,69 | SEK | 2022-09-14 | |
179,87 | SEK | 2022-09-13 | |
178,20 | SEK | 2022-09-12 | |
175,89 | SEK | 2022-09-09 | |
174,51 | SEK | 2022-09-08 | |
175,68 | SEK | 2022-09-07 | |
177,13 | SEK | 2022-09-05 | |
175,30 | SEK | 2022-09-02 | |
178,38 | SEK | 2022-09-01 | |
178,92 | SEK | 2022-08-31 | |
178,50 | SEK | 2022-08-30 | |
181,84 | SEK | 2022-08-29 | |
182,98 | SEK | 2022-08-26 | |
182,29 | SEK | 2022-08-25 | |
181,73 | SEK | 2022-08-24 | |
184,06 | SEK | 2022-08-23 | |
185,51 | SEK | 2022-08-22 | |
185,70 | SEK | 2022-08-19 | |
185,16 | SEK | 2022-08-18 | |
185,72 | SEK | 2022-08-17 | |
185,20 | SEK | 2022-08-16 | |
182,72 | SEK | 2022-08-15 | |
181,60 | SEK | 2022-08-12 | |
180,34 | SEK | 2022-08-11 | |
178,13 | SEK | 2022-08-10 | |
180,30 | SEK | 2022-08-09 | |
178,83 | SEK | 2022-08-08 | |
180,40 | SEK | 2022-08-05 | |
179,32 | SEK | 2022-08-04 | |
178,98 | SEK | 2022-08-03 | |
179,47 | SEK | 2022-08-02 | |
180,59 | SEK | 2022-08-01 | |
178,52 | SEK | 2022-07-29 | |
176,80 | SEK | 2022-07-28 | |
175,94 | SEK | 2022-07-27 | |
175,58 | SEK | 2022-07-26 | |
176,63 | SEK | 2022-07-25 | |
175,71 | SEK | 2022-07-22 | |
174,37 | SEK | 2022-07-21 | |
173,22 | SEK | 2022-07-20 | |
173,94 | SEK | 2022-07-19 | |
172,41 | SEK | 2022-07-18 | |
170,89 | SEK | 2022-07-15 | |
172,65 | SEK | 2022-07-14 | |
174,57 | SEK | 2022-07-13 | |
175,26 | SEK | 2022-07-12 | |
175,41 | SEK | 2022-07-11 | |
175,68 | SEK | 2022-07-08 | |
173,10 | SEK | 2022-07-07 | |
170,04 | SEK | 2022-07-06 | |
170,32 | SEK | 2022-07-04 | |
167,61 | SEK | 2022-07-01 | |
169,98 | SEK | 2022-06-30 | |
172,03 | SEK | 2022-06-29 | |
171,39 | SEK | 2022-06-28 | |
166,58 | SEK | 2022-06-27 | |
166,23 | SEK | 2022-06-23 | |
167,49 | SEK | 2022-06-22 | |
166,39 | SEK | 2022-06-20 | |
165,93 | SEK | 2022-06-17 | |
169,87 | SEK | 2022-06-16 | |
168,95 | SEK | 2022-06-15 | |
170,34 | SEK | 2022-06-14 | |
173,39 | SEK | 2022-06-13 | |
177,26 | SEK | 2022-06-10 | |
178,97 | SEK | 2022-06-09 | |
177,86 | SEK | 2022-06-08 | |
178,13 | SEK | 2022-06-07 | |
177,39 | SEK | 2022-06-03 | |
178,24 | SEK | 2022-06-02 | |
178,76 | SEK | 2022-06-01 | |
177,96 | SEK | 2022-05-30 | |
173,30 | SEK | 2022-05-27 | |
172,84 | SEK | 2022-05-25 | |
173,92 | SEK | 2022-05-24 | |
174,57 | SEK | 2022-05-23 | |
171,99 | SEK | 2022-05-20 | |
175,37 | SEK | 2022-05-19 | |
176,19 | SEK | 2022-05-18 | |
174,75 | SEK | 2022-05-17 | |
175,00 | SEK | 2022-05-16 | |
171,25 | SEK | 2022-05-13 | |
173,08 | SEK | 2022-05-12 | |
174,03 | SEK | 2022-05-11 | |
173,47 | SEK | 2022-05-10 | |
174,86 | SEK | 2022-05-09 | |
179,90 | SEK | 2022-05-06 | |
179,60 | SEK | 2022-05-05 | |
180,40 | SEK | 2022-05-04 | |
180,25 | SEK | 2022-05-03 | |
183,37 | SEK | 2022-05-02 | |
180,40 | SEK | 2022-04-29 | |
181,63 | SEK | 2022-04-28 | |
181,19 | SEK | 2022-04-27 | |
180,28 | SEK | 2022-04-26 | |
182,56 | SEK | 2022-04-25 | |
185,97 | SEK | 2022-04-22 | |
185,17 | SEK | 2022-04-21 | |
184,69 | SEK | 2022-04-20 | |
185,46 | SEK | 2022-04-19 | |
184,81 | SEK | 2022-04-14 | |
184,98 | SEK | 2022-04-13 | |
185,47 | SEK | 2022-04-12 | |
186,57 | SEK | 2022-04-11 | |
186,11 | SEK | 2022-04-08 | |
184,85 | SEK | 2022-04-07 | |
187,92 | SEK | 2022-04-06 | |
187,92 | SEK | 2022-04-05 | |
186,33 | SEK | 2022-04-04 | |
186,20 | SEK | 2022-04-01 | |
186,83 | SEK | 2022-03-31 | |
186,98 | SEK | 2022-03-30 | |
186,91 | SEK | 2022-03-29 | |
184,20 | SEK | 2022-03-28 | |
183,67 | SEK | 2022-03-25 | |
186,04 | SEK | 2022-03-24 | |
187,09 | SEK | 2022-03-23 | |
186,68 | SEK | 2022-03-22 | |
185,58 | SEK | 2022-03-21 | |
183,40 | SEK | 2022-03-18 | |
182,34 | SEK | 2022-03-17 | |
178,38 | SEK | 2022-03-16 | |
179,71 | SEK | 2022-03-15 | |
179,61 | SEK | 2022-03-14 | |
178,46 | SEK | 2022-03-11 | |
178,08 | SEK | 2022-03-10 | |
176,64 | SEK | 2022-03-09 | |
179,12 | SEK | 2022-03-08 | |
180,41 | SEK | 2022-03-07 | |
183,55 | SEK | 2022-03-04 | |
183,32 | SEK | 2022-03-03 | |
183,23 | SEK | 2022-03-02 | |
182,20 | SEK | 2022-03-01 | |
181,24 | SEK | 2022-02-28 | |
177,65 | SEK | 2022-02-25 | |
181,15 | SEK | 2022-02-24 | |
182,24 | SEK | 2022-02-23 | |
184,86 | SEK | 2022-02-21 | |
187,18 | SEK | 2022-02-18 | |
187,81 | SEK | 2022-02-17 | |
187,79 | SEK | 2022-02-16 | |
185,81 | SEK | 2022-02-15 | |
189,14 | SEK | 2022-02-14 | |
190,73 | SEK | 2022-02-11 | |
188,73 | SEK | 2022-02-10 | |
185,40 | SEK | 2022-02-09 | |
186,31 | SEK | 2022-02-08 | |
185,59 | SEK | 2022-02-07 | |
186,96 | SEK | 2022-02-04 | |
190,68 | SEK | 2022-02-03 | |
189,38 | SEK | 2022-02-02 | |
187,91 | SEK | 2022-02-01 | |
184,40 | SEK | 2022-01-31 | |
186,20 | SEK | 2022-01-28 | |
186,22 | SEK | 2022-01-27 | |
182,93 | SEK | 2022-01-26 | |
182,50 | SEK | 2022-01-25 | |
187,46 | SEK | 2022-01-24 | |
190,82 | SEK | 2022-01-21 | |
190,98 | SEK | 2022-01-20 | |
189,60 | SEK | 2022-01-19 | |
191,07 | SEK | 2022-01-17 | |
193,69 | SEK | 2022-01-14 | |
194,68 | SEK | 2022-01-13 | |
193,32 | SEK | 2022-01-12 | |
192,73 | SEK | 2022-01-11 | |
195,92 | SEK | 2022-01-10 | |
199,21 | SEK | 2022-01-07 | |
200,65 | SEK | 2022-01-05 | |
199,94 | SEK | 2022-01-04 | |
199,24 | SEK | 2022-01-03 | |
198,76 | SEK | 2021-12-30 | |
199,56 | SEK | 2021-12-29 | |
198,68 | SEK | 2021-12-28 | |
196,99 | SEK | 2021-12-27 | |
194,25 | SEK | 2021-12-23 | |
192,90 | SEK | 2021-12-22 | |
190,54 | SEK | 2021-12-21 | |
192,74 | SEK | 2021-12-20 | |
194,24 | SEK | 2021-12-17 | |
192,21 | SEK | 2021-12-16 | |
192,98 | SEK | 2021-12-15 | |
194,68 | SEK | 2021-12-14 | |
195,17 | SEK | 2021-12-13 | |
195,74 | SEK | 2021-12-10 | |
195,90 | SEK | 2021-12-09 | |
195,98 | SEK | 2021-12-08 | |
191,03 | SEK | 2021-12-07 | |
191,60 | SEK | 2021-12-06 | |
191,08 | SEK | 2021-12-03 | |
193,09 | SEK | 2021-12-02 | |
192,07 | SEK | 2021-12-01 | |
193,58 | SEK | 2021-11-30 | |
192,97 | SEK | 2021-11-29 | |
195,77 | SEK | 2021-11-25 | |
195,96 | SEK | 2021-11-24 | |
198,06 | SEK | 2021-11-23 | |
197,28 | SEK | 2021-11-22 | |
196,98 | SEK | 2021-11-19 | |
196,67 | SEK | 2021-11-18 | |
197,06 | SEK | 2021-11-17 | |
195,50 | SEK | 2021-11-16 | |
194,52 | SEK | 2021-11-15 | |
193,04 | SEK | 2021-11-12 | |
191,63 | SEK | 2021-11-11 | |
190,90 | SEK | 2021-11-10 | |
191,64 | SEK | 2021-11-09 | |
190,98 | SEK | 2021-11-08 | |
190,61 | SEK | 2021-11-05 | |
188,96 | SEK | 2021-11-04 | |
187,86 | SEK | 2021-11-03 | |
186,70 | SEK | 2021-11-02 | |
186,13 | SEK | 2021-11-01 | |
186,72 | SEK | 2021-10-29 | |
187,13 | SEK | 2021-10-28 | |
187,74 | SEK | 2021-10-27 | |
187,12 | SEK | 2021-10-26 | |
187,30 | SEK | 2021-10-25 | |
186,26 | SEK | 2021-10-22 | |
185,57 | SEK | 2021-10-21 | |
185,56 | SEK | 2021-10-20 | |
184,87 | SEK | 2021-10-19 | |
184,73 | SEK | 2021-10-18 | |
183,20 | SEK | 2021-10-15 | |
182,34 | SEK | 2021-10-14 | |
181,12 | SEK | 2021-10-13 | |
180,93 | SEK | 2021-10-12 | |
181,55 | SEK | 2021-10-11 | |
182,72 | SEK | 2021-10-08 | |
179,43 | SEK | 2021-10-07 | |
179,60 | SEK | 2021-10-06 | |
179,79 | SEK | 2021-10-05 | |
180,08 | SEK | 2021-10-04 | |
181,71 | SEK | 2021-10-01 | |
181,63 | SEK | 2021-09-30 | |
181,61 | SEK | 2021-09-29 | |
184,32 | SEK | 2021-09-28 | |
184,80 | SEK | 2021-09-27 | |
185,63 | SEK | 2021-09-24 | |
183,43 | SEK | 2021-09-23 | |
182,98 | SEK | 2021-09-22 | |
182,64 | SEK | 2021-09-21 | |
186,04 | SEK | 2021-09-20 | |
186,43 | SEK | 2021-09-17 | |
185,13 | SEK | 2021-09-16 | |
186,39 | SEK | 2021-09-15 | |
186,88 | SEK | 2021-09-14 | |
187,77 | SEK | 2021-09-13 | |
188,17 | SEK | 2021-09-10 | |
188,19 | SEK | 2021-09-09 | |
189,28 | SEK | 2021-09-08 | |
188,85 | SEK | 2021-09-06 | |
189,95 | SEK | 2021-09-03 | |
188,91 | SEK | 2021-09-02 | |
188,51 | SEK | 2021-09-01 | |
189,31 | SEK | 2021-08-31 | |
188,88 | SEK | 2021-08-30 | |
189,28 | SEK | 2021-08-27 | |
189,03 | SEK | 2021-08-26 | |
188,98 | SEK | 2021-08-25 | |
188,90 | SEK | 2021-08-24 | |
188,97 | SEK | 2021-08-23 | |
187,10 | SEK | 2021-08-20 | |
188,80 | SEK | 2021-08-19 | |
188,38 | SEK | 2021-08-18 | |
187,91 | SEK | 2021-08-17 | |
189,42 | SEK | 2021-08-16 | |
189,14 | SEK | 2021-08-13 | |
189,23 | SEK | 2021-08-12 | |
189,06 | SEK | 2021-08-11 | |
188,12 | SEK | 2021-08-10 | |
187,60 | SEK | 2021-08-09 | |
188,18 | SEK | 2021-08-06 | |
187,02 | SEK | 2021-08-05 | |
185,57 | SEK | 2021-08-04 | |
185,44 | SEK | 2021-08-03 | |
184,83 | SEK | 2021-08-02 | |
184,90 | SEK | 2021-07-30 | |
184,68 | SEK | 2021-07-29 | |
183,84 | SEK | 2021-07-28 | |
185,21 | SEK | 2021-07-27 | |
185,64 | SEK | 2021-07-26 | |
184,27 | SEK | 2021-07-23 | |
183,52 | SEK | 2021-07-22 | |
181,14 | SEK | 2021-07-21 | |
179,58 | SEK | 2021-07-20 | |
183,52 | SEK | 2021-07-19 | |
183,78 | SEK | 2021-07-16 | |
184,15 | SEK | 2021-07-15 | |
183,98 | SEK | 2021-07-14 | |
183,08 | SEK | 2021-07-13 | |
181,63 | SEK | 2021-07-12 | |
179,77 | SEK | 2021-07-09 | |
182,62 | SEK | 2021-07-08 | |
180,96 | SEK | 2021-07-07 | |
180,33 | SEK | 2021-07-05 | |
179,37 | SEK | 2021-07-02 | |
178,46 | SEK | 2021-07-01 | |
179,33 | SEK | 2021-06-30 | |
177,88 | SEK | 2021-06-29 | |
177,04 | SEK | 2021-06-28 | |
176,20 | SEK | 2021-06-24 | |
176,78 | SEK | 2021-06-23 | |
176,63 | SEK | 2021-06-22 | |
177,44 | SEK | 2021-06-21 | |
177,43 | SEK | 2021-06-18 | |
176,99 | SEK | 2021-06-17 | |
176,34 | SEK | 2021-06-16 | |
176,12 | SEK | 2021-06-15 | |
175,76 | SEK | 2021-06-14 | |
174,78 | SEK | 2021-06-11 | |
174,42 | SEK | 2021-06-10 | |
174,57 | SEK | 2021-06-09 | |
174,21 | SEK | 2021-06-08 | |
174,02 | SEK | 2021-06-07 | |
173,68 | SEK | 2021-06-04 | |
173,71 | SEK | 2021-06-03 | |
173,79 | SEK | 2021-06-02 | |
173,56 | SEK | 2021-05-31 | |
172,26 | SEK | 2021-05-28 | |
171,80 | SEK | 2021-05-27 | |
172,19 | SEK | 2021-05-26 | |
172,39 | SEK | 2021-05-25 | |
172,21 | SEK | 2021-05-24 | |
171,15 | SEK | 2021-05-21 | |
168,72 | SEK | 2021-05-20 | |
170,99 | SEK | 2021-05-19 | |
170,45 | SEK | 2021-05-18 | |
170,12 | SEK | 2021-05-17 | |
169,26 | SEK | 2021-05-14 | |
168,81 | SEK | 2021-05-12 | |
172,42 | SEK | 2021-05-11 | |
172,37 | SEK | 2021-05-10 | |
171,55 | SEK | 2021-05-07 | |
172,51 | SEK | 2021-05-06 | |
170,26 | SEK | 2021-05-05 | |
172,31 | SEK | 2021-05-04 | |
171,63 | SEK | 2021-05-03 | |
172,18 | SEK | 2021-04-30 | |
172,01 | SEK | 2021-04-29 | |
172,34 | SEK | 2021-04-28 | |
172,49 | SEK | 2021-04-27 | |
171,60 | SEK | 2021-04-26 | |
171,45 | SEK | 2021-04-23 | |
170,59 | SEK | 2021-04-22 | |
170,49 | SEK | 2021-04-21 | |
172,08 | SEK | 2021-04-20 | |
172,56 | SEK | 2021-04-19 | |
171,07 | SEK | 2021-04-16 | |
170,70 | SEK | 2021-04-15 | |
171,35 | SEK | 2021-04-14 | |
170,79 | SEK | 2021-04-13 | |
170,96 | SEK | 2021-04-12 | |
170,67 | SEK | 2021-04-09 | |
170,35 | SEK | 2021-04-08 | |
170,98 | SEK | 2021-04-07 | |
169,47 | SEK | 2021-04-06 | |
168,44 | SEK | 2021-04-01 | |
168,09 | SEK | 2021-03-31 | |
167,20 | SEK | 2021-03-30 | |
166,16 | SEK | 2021-03-29 | |
163,50 | SEK | 2021-03-26 | |
164,69 | SEK | 2021-03-25 | |
164,96 | SEK | 2021-03-24 | |
165,11 | SEK | 2021-03-23 | |
165,03 | SEK | 2021-03-22 | |
165,34 | SEK | 2021-03-19 | |
164,81 | SEK | 2021-03-18 | |
166,42 | SEK | 2021-03-17 | |
165,32 | SEK | 2021-03-16 | |
164,47 | SEK | 2021-03-15 | |
164,65 | SEK | 2021-03-12 | |
163,08 | SEK | 2021-03-11 | |
162,15 | SEK | 2021-03-10 | |
160,91 | SEK | 2021-03-09 | |
158,71 | SEK | 2021-03-08 | |
159,04 | SEK | 2021-03-05 | |
160,25 | SEK | 2021-03-04 | |
161,41 | SEK | 2021-03-03 | |
160,61 | SEK | 2021-03-02 | |
157,45 | SEK | 2021-03-01 | |
159,12 | SEK | 2021-02-26 | |
158,59 | SEK | 2021-02-25 | |
157,27 | SEK | 2021-02-24 | |
159,15 | SEK | 2021-02-23 | |
160,37 | SEK | 2021-02-22 | |
160,07 | SEK | 2021-02-19 | |
161,24 | SEK | 2021-02-18 | |
161,91 | SEK | 2021-02-17 | |
160,98 | SEK | 2021-02-15 | |
160,25 | SEK | 2021-02-12 | |
159,59 | SEK | 2021-02-11 | |
159,30 | SEK | 2021-02-10 | |
159,98 | SEK | 2021-02-09 | |
159,10 | SEK | 2021-02-08 | |
159,48 | SEK | 2021-02-05 | |
158,90 | SEK | 2021-02-04 | |
158,02 | SEK | 2021-02-03 | |
155,93 | SEK | 2021-02-02 | |
153,95 | SEK | 2021-02-01 | |
155,47 | SEK | 2021-01-29 | |
155,89 | SEK | 2021-01-28 | |
157,67 | SEK | 2021-01-27 | |
157,28 | SEK | 2021-01-26 | |
157,17 | SEK | 2021-01-25 | |
157,76 | SEK | 2021-01-22 | |
157,95 | SEK | 2021-01-21 | |
156,46 | SEK | 2021-01-20 | |
156,06 | SEK | 2021-01-18 | |
156,76 | SEK | 2021-01-15 | |
155,86 | SEK | 2021-01-14 | |
154,79 | SEK | 2021-01-13 | |
154,82 | SEK | 2021-01-12 | |
154,62 | SEK | 2021-01-11 | |
153,14 | SEK | 2021-01-08 | |
150,70 | SEK | 2021-01-07 | |
151,81 | SEK | 2021-01-05 | |
150,59 | SEK | 2021-01-04 | |
150,57 | SEK | 2020-12-30 | |
150,93 | SEK | 2020-12-29 | |
149,92 | SEK | 2020-12-28 | |
149,66 | SEK | 2020-12-23 | |
148,17 | SEK | 2020-12-22 | |
150,80 | SEK | 2020-12-21 | |
150,17 | SEK | 2020-12-18 | |
150,58 | SEK | 2020-12-17 | |
149,89 | SEK | 2020-12-16 | |
150,23 | SEK | 2020-12-15 | |
150,24 | SEK | 2020-12-14 | |
150,54 | SEK | 2020-12-11 | |
152,14 | SEK | 2020-12-10 | |
151,27 | SEK | 2020-12-09 | |
149,65 | SEK | 2020-12-08 | |
150,10 | SEK | 2020-12-07 | |
149,84 | SEK | 2020-12-04 | |
150,43 | SEK | 2020-12-03 | |
150,70 | SEK | 2020-12-02 | |
149,72 | SEK | 2020-12-01 | |
150,39 | SEK | 2020-11-30 | |
149,07 | SEK | 2020-11-26 | |
149,66 | SEK | 2020-11-25 | |
149,78 | SEK | 2020-11-24 | |
149,56 | SEK | 2020-11-23 | |
149,03 | SEK | 2020-11-20 | |
149,50 | SEK | 2020-11-19 | |
148,96 | SEK | 2020-11-18 | |
149,85 | SEK | 2020-11-17 | |
149,03 | SEK | 2020-11-16 | |
147,97 | SEK | 2020-11-13 | |
148,56 | SEK | 2020-11-12 | |
147,19 | SEK | 2020-11-11 | |
148,76 | SEK | 2020-11-10 | |
146,21 | SEK | 2020-11-09 | |
146,64 | SEK | 2020-11-06 | |
144,49 | SEK | 2020-11-05 | |
142,59 | SEK | 2020-11-04 | |
141,06 | SEK | 2020-11-03 | |
138,41 | SEK | 2020-11-02 | |
140,04 | SEK | 2020-10-30 | |
139,38 | SEK | 2020-10-29 | |
141,88 | SEK | 2020-10-28 | |
142,92 | SEK | 2020-10-27 | |
145,74 | SEK | 2020-10-26 | |
145,48 | SEK | 2020-10-23 | |
146,12 | SEK | 2020-10-22 | |
147,16 | SEK | 2020-10-21 | |
147,69 | SEK | 2020-10-20 | |
147,89 | SEK | 2020-10-19 | |
146,90 | SEK | 2020-10-16 | |
148,93 | SEK | 2020-10-15 | |
148,60 | SEK | 2020-10-14 | |
148,99 | SEK | 2020-10-13 | |
147,52 | SEK | 2020-10-12 | |
147,43 | SEK | 2020-10-09 | |
146,62 | SEK | 2020-10-08 | |
147,01 | SEK | 2020-10-07 | |
146,29 | SEK | 2020-10-06 | |
144,65 | SEK | 2020-10-05 | |
145,87 | SEK | 2020-10-02 | |
146,03 | SEK | 2020-10-01 | |
145,81 | SEK | 2020-09-30 | |
145,72 | SEK | 2020-09-29 | |
143,10 | SEK | 2020-09-28 | |
142,98 | SEK | 2020-09-25 | |
143,32 | SEK | 2020-09-24 | |
141,54 | SEK | 2020-09-23 | |
141,03 | SEK | 2020-09-22 | |
144,14 | SEK | 2020-09-21 | |
144,08 | SEK | 2020-09-18 | |
144,96 | SEK | 2020-09-17 | |
144,19 | SEK | 2020-09-16 | |
142,85 | SEK | 2020-09-15 | |
142,01 | SEK | 2020-09-14 | |
142,39 | SEK | 2020-09-11 | |
142,37 | SEK | 2020-09-10 | |
141,28 | SEK | 2020-09-09 | |
141,78 | SEK | 2020-09-07 | |
144,23 | SEK | 2020-09-04 | |
144,06 | SEK | 2020-09-03 | |
142,50 | SEK | 2020-09-02 | |
142,28 | SEK | 2020-09-01 | |
142,65 | SEK | 2020-08-31 | |
143,90 | SEK | 2020-08-28 | |
143,45 | SEK | 2020-08-27 | |
143,14 | SEK | 2020-08-26 | |
142,87 | SEK | 2020-08-25 | |
141,36 | SEK | 2020-08-24 | |
140,53 | SEK | 2020-08-21 | |
140,83 | SEK | 2020-08-20 | |
140,18 | SEK | 2020-08-19 | |
140,90 | SEK | 2020-08-18 | |
139,96 | SEK | 2020-08-17 | |
140,90 | SEK | 2020-08-14 | |
140,65 | SEK | 2020-08-13 | |
140,67 | SEK | 2020-08-12 | |
139,08 | SEK | 2020-08-11 | |
139,22 | SEK | 2020-08-10 | |
138,51 | SEK | 2020-08-07 | |
138,34 | SEK | 2020-08-06 | |
138,24 | SEK | 2020-08-05 | |
138,29 | SEK | 2020-08-04 | |
136,42 | SEK | 2020-08-03 | |
135,85 | SEK | 2020-07-31 | |
137,65 | SEK | 2020-07-30 | |
137,33 | SEK | 2020-07-29 | |
137,21 | SEK | 2020-07-28 | |
137,35 | SEK | 2020-07-27 | |
139,93 | SEK | 2020-07-24 | |
139,82 | SEK | 2020-07-23 | |
140,51 | SEK | 2020-07-22 | |
140,13 | SEK | 2020-07-21 | |
139,38 | SEK | 2020-07-20 | |
138,82 | SEK | 2020-07-17 | |
139,50 | SEK | 2020-07-16 | |
137,48 | SEK | 2020-07-15 | |
139,09 | SEK | 2020-07-14 | |
137,37 | SEK | 2020-07-13 | |
137,88 | SEK | 2020-07-10 | |
138,09 | SEK | 2020-07-09 | |
138,41 | SEK | 2020-07-08 | |
139,26 | SEK | 2020-07-07 | |
138,04 | SEK | 2020-07-03 | |
136,17 | SEK | 2020-07-02 | |
134,86 | SEK | 2020-07-01 | |
133,88 | SEK | 2020-06-30 | |
135,54 | SEK | 2020-06-29 | |
134,36 | SEK | 2020-06-26 | |
135,40 | SEK | 2020-06-25 | |
137,30 | SEK | 2020-06-24 | |
136,26 | SEK | 2020-06-23 | |
136,89 | SEK | 2020-06-22 | |
137,23 | SEK | 2020-06-18 | |
136,72 | SEK | 2020-06-17 | |
131,98 | SEK | 2020-06-16 | |
133,47 | SEK | 2020-06-15 | |
133,46 | SEK | 2020-06-12 | |
137,92 | SEK | 2020-06-11 | |
137,07 | SEK | 2020-06-10 | |
138,11 | SEK | 2020-06-09 | |
137,77 | SEK | 2020-06-08 | |
136,45 | SEK | 2020-06-05 | |
136,60 | SEK | 2020-06-04 | |
134,65 | SEK | 2020-06-03 | |
133,65 | SEK | 2020-06-02 | |
133,05 | SEK | 2020-06-01 | |
134,61 | SEK | 2020-05-29 | |
133,01 | SEK | 2020-05-28 | |
133,24 | SEK | 2020-05-27 | |
130,24 | SEK | 2020-05-25 | |
130,36 | SEK | 2020-05-22 | |
130,33 | SEK | 2020-05-20 | |
129,96 | SEK | 2020-05-19 | |
126,98 | SEK | 2020-05-18 | |
124,73 | SEK | 2020-05-15 | |
127,57 | SEK | 2020-05-14 | |
129,74 | SEK | 2020-05-13 | |
129,72 | SEK | 2020-05-12 | |
129,62 | SEK | 2020-05-11 | |
128,57 | SEK | 2020-05-08 | |
127,51 | SEK | 2020-05-07 | |
127,83 | SEK | 2020-05-06 | |
126,40 | SEK | 2020-05-05 | |
130,13 | SEK | 2020-05-04 | |
131,25 | SEK | 2020-04-30 | |
129,79 | SEK | 2020-04-29 | |
128,88 | SEK | 2020-04-28 | |
126,84 | SEK | 2020-04-27 | |
127,87 | SEK | 2020-04-24 | |
126,61 | SEK | 2020-04-23 | |
125,90 | SEK | 2020-04-22 | |
127,57 | SEK | 2020-04-21 | |
127,75 | SEK | 2020-04-20 | |
124,19 | SEK | 2020-04-17 | |
124,76 | SEK | 2020-04-16 | |
127,36 | SEK | 2020-04-15 | |
125,31 | SEK | 2020-04-14 | |
122,80 | SEK | 2020-04-09 | |
124,24 | SEK | 2020-04-08 | |
120,85 | SEK | 2020-04-07 | |
117,62 | SEK | 2020-04-06 | |
116,69 | SEK | 2020-04-03 | |
117,17 | SEK | 2020-04-02 | |
119,81 | SEK | 2020-04-01 | |
117,91 | SEK | 2020-03-31 | |
115,90 | SEK | 2020-03-30 | |
117,36 | SEK | 2020-03-27 | |
115,19 | SEK | 2020-03-26 | |
111,47 | SEK | 2020-03-25 | |
106,30 | SEK | 2020-03-24 | |
112,93 | SEK | 2020-03-23 | |
110,74 | SEK | 2020-03-20 | |
109,29 | SEK | 2020-03-19 | |
109,57 | SEK | 2020-03-18 | |
109,20 | SEK | 2020-03-17 | |
113,41 | SEK | 2020-03-16 | |
113,92 | SEK | 2020-03-13 | |
122,55 | SEK | 2020-03-12 | |
124,46 | SEK | 2020-03-11 | |
124,31 | SEK | 2020-03-10 | |
130,08 | SEK | 2020-03-09 | |
135,13 | SEK | 2020-03-06 | |
136,34 | SEK | 2020-03-05 | |
136,02 | SEK | 2020-03-04 | |
133,69 | SEK | 2020-03-03 | |
133,02 | SEK | 2020-03-02 | |
137,60 | SEK | 2020-02-28 | |
142,74 | SEK | 2020-02-27 | |
144,21 | SEK | 2020-02-26 | |
145,48 | SEK | 2020-02-25 | |
150,42 | SEK | 2020-02-24 | |
152,38 | SEK | 2020-02-21 | |
152,33 | SEK | 2020-02-20 | |
151,15 | SEK | 2020-02-19 | |
150,76 | SEK | 2020-02-17 | |
149,81 | SEK | 2020-02-14 | |
149,83 | SEK | 2020-02-13 | |
149,89 | SEK | 2020-02-12 | |
148,48 | SEK | 2020-02-11 | |
148,25 | SEK | 2020-02-10 | |
148,83 | SEK | 2020-02-07 | |
147,66 | SEK | 2020-02-06 | |
146,07 | SEK | 2020-02-05 | |
144,61 | SEK | 2020-02-04 | |
144,78 | SEK | 2020-02-03 | |
144,80 | SEK | 2020-01-31 | |
145,24 | SEK | 2020-01-30 | |
144,57 | SEK | 2020-01-29 | |
143,79 | SEK | 2020-01-28 | |
146,65 | SEK | 2020-01-27 | |
145,10 | SEK | 2020-01-24 | |
146,65 | SEK | 2020-01-23 | |
146,08 | SEK | 2020-01-22 | |
146,48 | SEK | 2020-01-20 | |
145,32 | SEK | 2020-01-17 | |
144,42 | SEK | 2020-01-16 | |
143,87 | SEK | 2020-01-15 | |
144,06 | SEK | 2020-01-14 | |
144,13 | SEK | 2020-01-13 | |
143,77 | SEK | 2020-01-10 | |
142,51 | SEK | 2020-01-09 | |
142,65 | SEK | 2020-01-08 | |
142,11 | SEK | 2020-01-07 | |
142,81 | SEK | 2020-01-03 | |
141,17 | SEK | 2020-01-02 | |
142,03 | SEK | 2019-12-30 | |
142,07 | SEK | 2019-12-27 | |
141,64 | SEK | 2019-12-23 | |
140,88 | SEK | 2019-12-20 | |
140,47 | SEK | 2019-12-19 | |
140,51 | SEK | 2019-12-18 | |
140,10 | SEK | 2019-12-17 | |
139,31 | SEK | 2019-12-16 | |
138,50 | SEK | 2019-12-13 | |
138,12 | SEK | 2019-12-12 | |
138,60 | SEK | 2019-12-11 | |
139,22 | SEK | 2019-12-10 | |
138,70 | SEK | 2019-12-09 | |
137,77 | SEK | 2019-12-06 | |
137,73 | SEK | 2019-12-05 | |
136,56 | SEK | 2019-12-04 | |
137,90 | SEK | 2019-12-03 | |
138,57 | SEK | 2019-12-02 | |
139,51 | SEK | 2019-11-28 | |
139,35 | SEK | 2019-11-27 | |
139,30 | SEK | 2019-11-26 | |
138,06 | SEK | 2019-11-25 | |
137,80 | SEK | 2019-11-22 | |
138,69 | SEK | 2019-11-21 | |
139,41 | SEK | 2019-11-20 | |
139,04 | SEK | 2019-11-19 | |
139,07 | SEK | 2019-11-18 | |
139,39 | SEK | 2019-11-15 | |
139,85 | SEK | 2019-11-14 | |
140,05 | SEK | 2019-11-13 | |
139,52 | SEK | 2019-11-12 | |
139,45 | SEK | 2019-11-11 | |
138,53 | SEK | 2019-11-08 | |
138,03 | SEK | 2019-11-07 | |
138,46 | SEK | 2019-11-06 | |
138,44 | SEK | 2019-11-05 | |
136,40 | SEK | 2019-11-01 | |
137,34 | SEK | 2019-10-31 | |
137,34 | SEK | 2019-10-30 | |
137,28 | SEK | 2019-10-29 | |
136,07 | SEK | 2019-10-28 | |
135,41 | SEK | 2019-10-25 | |
135,18 | SEK | 2019-10-24 | |
135,62 | SEK | 2019-10-23 | |
134,94 | SEK | 2019-10-22 | |
134,81 | SEK | 2019-10-21 | |
135,27 | SEK | 2019-10-18 | |
135,30 | SEK | 2019-10-17 | |
135,06 | SEK | 2019-10-16 | |
134,11 | SEK | 2019-10-15 | |
134,09 | SEK | 2019-10-14 | |
132,56 | SEK | 2019-10-11 | |
132,79 | SEK | 2019-10-10 | |
131,85 | SEK | 2019-10-09 | |
132,97 | SEK | 2019-10-08 | |
131,44 | SEK | 2019-10-07 | |
130,54 | SEK | 2019-10-04 | |
131,29 | SEK | 2019-10-03 | |
134,85 | SEK | 2019-10-02 | |
133,89 | SEK | 2019-10-01 | |
133,87 | SEK | 2019-09-30 | |
133,01 | SEK | 2019-09-27 | |
131,92 | SEK | 2019-09-26 | |
133,46 | SEK | 2019-09-25 | |
133,58 | SEK | 2019-09-24 | |
134,57 | SEK | 2019-09-23 | |
134,25 | SEK | 2019-09-20 | |
133,63 | SEK | 2019-09-19 | |
133,19 | SEK | 2019-09-18 | |
133,17 | SEK | 2019-09-17 | |
133,25 | SEK | 2019-09-16 | |
133,03 | SEK | 2019-09-13 | |
132,52 | SEK | 2019-09-12 | |
131,47 | SEK | 2019-09-11 | |
131,64 | SEK | 2019-09-10 | |
131,34 | SEK | 2019-09-09 | |
131,59 | SEK | 2019-09-06 | |
131,38 | SEK | 2019-09-05 | |
131,38 | SEK | 2019-09-04 | |
131,46 | SEK | 2019-09-02 | |
129,88 | SEK | 2019-08-30 | |
127,91 | SEK | 2019-08-29 | |
128,01 | SEK | 2019-08-28 | |
127,53 | SEK | 2019-08-27 | |
128,76 | SEK | 2019-08-26 | |
129,41 | SEK | 2019-08-23 | |
129,10 | SEK | 2019-08-22 | |
129,10 | SEK | 2019-08-21 | |
128,92 | SEK | 2019-08-20 | |
127,40 | SEK | 2019-08-19 | |
125,93 | SEK | 2019-08-16 | |
126,42 | SEK | 2019-08-15 | |
127,72 | SEK | 2019-08-14 | |
127,50 | SEK | 2019-08-13 | |
127,94 | SEK | 2019-08-12 | |
128,45 | SEK | 2019-08-09 | |
126,55 | SEK | 2019-08-08 | |
126,91 | SEK | 2019-08-07 | |
127,39 | SEK | 2019-08-06 | |
129,97 | SEK | 2019-08-05 | |
132,50 | SEK | 2019-08-02 | |
131,63 | SEK | 2019-08-01 | |
131,34 | SEK | 2019-07-31 | |
131,73 | SEK | 2019-07-30 | |
131,43 | SEK | 2019-07-29 | |
130,89 | SEK | 2019-07-26 | |
130,81 | SEK | 2019-07-25 | |
130,94 | SEK | 2019-07-24 | |
129,83 | SEK | 2019-07-23 | |
129,88 | SEK | 2019-07-22 | |
128,93 | SEK | 2019-07-19 | |
129,93 | SEK | 2019-07-18 | |
130,69 | SEK | 2019-07-17 | |
130,66 | SEK | 2019-07-16 | |
130,36 | SEK | 2019-07-15 | |
130,33 | SEK | 2019-07-12 | |
131,17 | SEK | 2019-07-11 | |
131,02 | SEK | 2019-07-10 | |
131,26 | SEK | 2019-07-09 | |
131,27 | SEK | 2019-07-08 | |
130,79 | SEK | 2019-07-04 | |
130,14 | SEK | 2019-07-03 |