Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 503,92 | SEK | 2024-07-12 | |
1 467,79 | SEK | 2024-07-11 | |
1 444,21 | SEK | 2024-07-10 | |
1 448,44 | SEK | 2024-07-09 | |
1 443,92 | SEK | 2024-07-08 | |
1 437,79 | SEK | 2024-07-05 | |
1 446,93 | SEK | 2024-07-03 | |
1 450,14 | SEK | 2024-07-02 | |
1 451,48 | SEK | 2024-07-01 | |
1 468,90 | SEK | 2024-06-28 | |
1 451,82 | SEK | 2024-06-27 | |
1 450,12 | SEK | 2024-06-26 | |
1 451,61 | SEK | 2024-06-25 | |
1 453,32 | SEK | 2024-06-24 | |
1 444,86 | SEK | 2024-06-20 | |
1 442,50 | SEK | 2024-06-18 | |
1 447,21 | SEK | 2024-06-17 | |
1 458,02 | SEK | 2024-06-14 | |
1 451,07 | SEK | 2024-06-13 | |
1 450,94 | SEK | 2024-06-12 | |
1 440,51 | SEK | 2024-06-11 | |
1 444,99 | SEK | 2024-06-10 | |
1 457,02 | SEK | 2024-06-07 | |
1 436,55 | SEK | 2024-06-05 | |
1 451,36 | SEK | 2024-06-04 | |
1 478,63 | SEK | 2024-06-03 | |
1 480,69 | SEK | 2024-05-31 | |
1 486,17 | SEK | 2024-05-30 | |
1 491,24 | SEK | 2024-05-29 | |
1 507,40 | SEK | 2024-05-28 | |
1 524,43 | SEK | 2024-05-24 | |
1 539,42 | SEK | 2024-05-23 | |
1 553,07 | SEK | 2024-05-22 | |
1 542,90 | SEK | 2024-05-21 | |
1 547,39 | SEK | 2024-05-20 | |
1 550,83 | SEK | 2024-05-17 | |
1 554,91 | SEK | 2024-05-16 | |
1 562,86 | SEK | 2024-05-15 | |
1 561,44 | SEK | 2024-05-14 | |
1 564,59 | SEK | 2024-05-13 | |
1 563,35 | SEK | 2024-05-10 | |
1 553,24 | SEK | 2024-05-08 | |
1 542,90 | SEK | 2024-05-07 | |
1 524,97 | SEK | 2024-05-06 | |
1 517,67 | SEK | 2024-05-03 | |
1 498,30 | SEK | 2024-05-02 | |
1 525,74 | SEK | 2024-04-30 | |
1 525,46 | SEK | 2024-04-29 | |
1 521,46 | SEK | 2024-04-26 | |
1 505,95 | SEK | 2024-04-25 | |
1 520,31 | SEK | 2024-04-24 | |
1 497,09 | SEK | 2024-04-23 | |
1 486,70 | SEK | 2024-04-22 | |
1 487,09 | SEK | 2024-04-19 | |
1 491,19 | SEK | 2024-04-18 | |
1 511,26 | SEK | 2024-04-17 | |
1 499,87 | SEK | 2024-04-16 | |
1 528,39 | SEK | 2024-04-15 | |
1 535,89 | SEK | 2024-04-12 | |
1 524,64 | SEK | 2024-04-11 | |
1 524,91 | SEK | 2024-04-10 | |
1 522,21 | SEK | 2024-04-09 | |
1 523,20 | SEK | 2024-04-08 | |
1 532,49 | SEK | 2024-04-05 | |
1 530,94 | SEK | 2024-04-04 | |
1 534,35 | SEK | 2024-04-03 | |
1 537,24 | SEK | 2024-04-02 | |
1 567,09 | SEK | 2024-03-28 | |
1 550,31 | SEK | 2024-03-27 | |
1 544,30 | SEK | 2024-03-26 | |
1 541,17 | SEK | 2024-03-25 | |
1 535,70 | SEK | 2024-03-22 | |
1 532,50 | SEK | 2024-03-21 | |
1 507,12 | SEK | 2024-03-20 | |
1 486,16 | SEK | 2024-03-19 | |
1 487,41 | SEK | 2024-03-18 | |
1 479,29 | SEK | 2024-03-15 | |
1 474,83 | SEK | 2024-03-14 | |
1 474,55 | SEK | 2024-03-13 | |
1 470,83 | SEK | 2024-03-12 | |
1 461,02 | SEK | 2024-03-11 | |
1 481,56 | SEK | 2024-03-08 | |
1 476,47 | SEK | 2024-03-07 | |
1 472,10 | SEK | 2024-03-06 | |
1 483,92 | SEK | 2024-03-05 | |
1 484,18 | SEK | 2024-03-04 | |
1 474,85 | SEK | 2024-03-01 | |
1 469,03 | SEK | 2024-02-29 | |
1 457,32 | SEK | 2024-02-28 | |
1 460,70 | SEK | 2024-02-27 | |
1 461,24 | SEK | 2024-02-26 | |
1 457,20 | SEK | 2024-02-23 | |
1 456,67 | SEK | 2024-02-22 | |
1 440,50 | SEK | 2024-02-21 | |
1 444,33 | SEK | 2024-02-20 | |
1 477,50 | SEK | 2024-02-16 | |
1 473,23 | SEK | 2024-02-15 | |
1 465,77 | SEK | 2024-02-14 | |
1 451,77 | SEK | 2024-02-13 | |
1 459,13 | SEK | 2024-02-12 | |
1 455,18 | SEK | 2024-02-09 | |
1 443,18 | SEK | 2024-02-08 | |
1 426,92 | SEK | 2024-02-07 | |
1 434,81 | SEK | 2024-02-06 | |
1 432,82 | SEK | 2024-02-05 | |
1 415,20 | SEK | 2024-02-02 | |
1 406,16 | SEK | 2024-02-01 | |
1 401,79 | SEK | 2024-01-31 | |
1 419,30 | SEK | 2024-01-30 | |
1 412,92 | SEK | 2024-01-29 | |
1 401,44 | SEK | 2024-01-26 | |
1 403,74 | SEK | 2024-01-25 | |
1 405,93 | SEK | 2024-01-24 | |
1 425,69 | SEK | 2024-01-23 | |
1 414,11 | SEK | 2024-01-22 | |
1 388,37 | SEK | 2024-01-19 | |
1 378,15 | SEK | 2024-01-18 | |
1 371,31 | SEK | 2024-01-17 | |
1 369,95 | SEK | 2024-01-16 | |
1 366,33 | SEK | 2024-01-12 | |
1 356,49 | SEK | 2024-01-11 | |
1 351,55 | SEK | 2024-01-10 | |
1 347,08 | SEK | 2024-01-09 | |
1 337,67 | SEK | 2024-01-08 | |
1 337,59 | SEK | 2024-01-05 | |
1 333,71 | SEK | 2024-01-04 | |
1 350,24 | SEK | 2024-01-03 | |
1 360,61 | SEK | 2024-01-02 | |
1 365,06 | SEK | 2023-12-29 | |
1 351,55 | SEK | 2023-12-28 | |
1 357,46 | SEK | 2023-12-27 | |
1 347,78 | SEK | 2023-12-22 | |
1 355,92 | SEK | 2023-12-21 | |
1 368,18 | SEK | 2023-12-20 | |
1 375,19 | SEK | 2023-12-19 | |
1 365,22 | SEK | 2023-12-18 | |
1 372,25 | SEK | 2023-12-15 | |
1 369,09 | SEK | 2023-12-14 | |
1 348,51 | SEK | 2023-12-13 | |
1 353,43 | SEK | 2023-12-12 | |
1 349,36 | SEK | 2023-12-11 | |
1 344,67 | SEK | 2023-12-08 | |
1 333,26 | SEK | 2023-12-07 | |
1 342,51 | SEK | 2023-12-06 | |
1 333,16 | SEK | 2023-12-05 | |
1 331,43 | SEK | 2023-12-04 | |
1 315,72 | SEK | 2023-12-01 | |
1 304,09 | SEK | 2023-11-30 | |
1 289,17 | SEK | 2023-11-29 | |
1 288,12 | SEK | 2023-11-28 | |
1 301,15 | SEK | 2023-11-27 | |
1 300,74 | SEK | 2023-11-24 | |
1 304,43 | SEK | 2023-11-22 | |
1 285,25 | SEK | 2023-11-21 | |
1 291,26 | SEK | 2023-11-20 | |
1 305,20 | SEK | 2023-11-17 | |
1 302,97 | SEK | 2023-11-16 | |
1 318,92 | SEK | 2023-11-15 | |
1 305,67 | SEK | 2023-11-14 | |
1 293,94 | SEK | 2023-11-13 | |
1 289,81 | SEK | 2023-11-10 | |
1 290,90 | SEK | 2023-11-09 | |
1 299,51 | SEK | 2023-11-08 | |
1 289,83 | SEK | 2023-11-07 | |
1 287,20 | SEK | 2023-11-06 | |
1 299,77 | SEK | 2023-11-03 | |
1 301,58 | SEK | 2023-11-02 | |
1 284,34 | SEK | 2023-11-01 | |
1 289,48 | SEK | 2023-10-31 | |
1 273,17 | SEK | 2023-10-30 | |
1 271,69 | SEK | 2023-10-27 | |
1 281,26 | SEK | 2023-10-26 | |
1 276,83 | SEK | 2023-10-25 | |
1 286,49 | SEK | 2023-10-24 | |
1 278,64 | SEK | 2023-10-23 | |
1 283,12 | SEK | 2023-10-20 | |
1 306,07 | SEK | 2023-10-19 | |
1 328,40 | SEK | 2023-10-18 | |
1 331,81 | SEK | 2023-10-17 | |
1 319,51 | SEK | 2023-10-16 | |
1 319,74 | SEK | 2023-10-13 | |
1 325,63 | SEK | 2023-10-12 | |
1 327,00 | SEK | 2023-10-11 | |
1 323,37 | SEK | 2023-10-10 | |
1 314,07 | SEK | 2023-10-09 | |
1 310,68 | SEK | 2023-10-06 | |
1 312,05 | SEK | 2023-10-05 | |
1 308,54 | SEK | 2023-10-04 | |
1 318,61 | SEK | 2023-10-03 | |
1 324,62 | SEK | 2023-10-02 | |
1 332,08 | SEK | 2023-09-29 | |
1 326,72 | SEK | 2023-09-28 | |
1 322,89 | SEK | 2023-09-27 | |
1 324,95 | SEK | 2023-09-26 | |
1 336,65 | SEK | 2023-09-25 | |
1 343,34 | SEK | 2023-09-22 | |
1 358,47 | SEK | 2023-09-21 | |
1 365,98 | SEK | 2023-09-20 | |
1 372,38 | SEK | 2023-09-19 | |
1 390,28 | SEK | 2023-09-18 | |
1 386,82 | SEK | 2023-09-15 | |
1 385,93 | SEK | 2023-09-14 | |
1 369,05 | SEK | 2023-09-13 | |
1 372,49 | SEK | 2023-09-12 | |
1 366,73 | SEK | 2023-09-11 | |
1 364,38 | SEK | 2023-09-08 | |
1 373,99 | SEK | 2023-09-07 | |
1 380,54 | SEK | 2023-09-06 | |
1 381,24 | SEK | 2023-09-05 | |
1 385,16 | SEK | 2023-09-01 | |
1 382,04 | SEK | 2023-08-31 | |
1 364,23 | SEK | 2023-08-30 | |
1 365,36 | SEK | 2023-08-29 | |
1 368,55 | SEK | 2023-08-28 | |
1 357,82 | SEK | 2023-08-25 | |
1 362,17 | SEK | 2023-08-24 | |
1 346,66 | SEK | 2023-08-23 | |
1 348,42 | SEK | 2023-08-22 | |
1 346,22 | SEK | 2023-08-21 | |
1 354,70 | SEK | 2023-08-18 | |
1 364,86 | SEK | 2023-08-17 | |
1 374,05 | SEK | 2023-08-16 | |
1 380,22 | SEK | 2023-08-15 | |
1 383,91 | SEK | 2023-08-14 | |
1 383,79 | SEK | 2023-08-11 | |
1 360,27 | SEK | 2023-08-10 | |
1 364,07 | SEK | 2023-08-09 | |
1 368,36 | SEK | 2023-08-08 | |
1 362,21 | SEK | 2023-08-07 | |
1 360,99 | SEK | 2023-08-04 | |
1 384,00 | SEK | 2023-08-03 | |
1 391,23 | SEK | 2023-08-02 | |
1 395,52 | SEK | 2023-08-01 | |
1 384,90 | SEK | 2023-07-31 | |
1 380,94 | SEK | 2023-07-28 | |
1 383,31 | SEK | 2023-07-27 | |
1 376,69 | SEK | 2023-07-26 | |
1 371,45 | SEK | 2023-07-25 | |
1 370,93 | SEK | 2023-07-24 | |
1 373,59 | SEK | 2023-07-21 | |
1 363,42 | SEK | 2023-07-20 | |
1 356,63 | SEK | 2023-07-19 | |
1 353,52 | SEK | 2023-07-18 | |
1 344,29 | SEK | 2023-07-17 | |
1 338,20 | SEK | 2023-07-14 | |
1 339,65 | SEK | 2023-07-13 | |
1 367,80 | SEK | 2023-07-12 | |
1 381,66 | SEK | 2023-07-11 | |
1 381,86 | SEK | 2023-07-10 | |
1 386,23 | SEK | 2023-07-07 | |
1 381,35 | SEK | 2023-07-06 | |
1 386,26 | SEK | 2023-07-05 | |
1 393,48 | SEK | 2023-07-03 | |
1 388,74 | SEK | 2023-06-30 | |
1 385,18 | SEK | 2023-06-29 | |
1 361,03 | SEK | 2023-06-28 | |
1 339,91 | SEK | 2023-06-27 | |
1 335,84 | SEK | 2023-06-26 | |
1 333,10 | SEK | 2023-06-22 | |
1 352,09 | SEK | 2023-06-21 | |
1 361,74 | SEK | 2023-06-20 | |
1 352,85 | SEK | 2023-06-16 | |
1 345,47 | SEK | 2023-06-15 | |
1 348,75 | SEK | 2023-06-14 | |
1 360,71 | SEK | 2023-06-13 | |
1 350,55 | SEK | 2023-06-12 | |
1 349,99 | SEK | 2023-06-09 | |
1 350,25 | SEK | 2023-06-08 | |
1 358,75 | SEK | 2023-06-07 | |
1 336,92 | SEK | 2023-06-05 | |
1 302,41 | SEK | 2023-06-02 | |
1 289,76 | SEK | 2023-06-01 | |
1 295,63 | SEK | 2023-05-31 | |
1 312,41 | SEK | 2023-05-30 | |
1 291,29 | SEK | 2023-05-26 | |
1 295,38 | SEK | 2023-05-25 | |
1 279,03 | SEK | 2023-05-24 | |
1 295,15 | SEK | 2023-05-23 | |
1 287,42 | SEK | 2023-05-22 | |
1 294,78 | SEK | 2023-05-19 | |
1 258,80 | SEK | 2023-05-17 | |
1 249,87 | SEK | 2023-05-16 | |
1 251,94 | SEK | 2023-05-15 | |
1 251,68 | SEK | 2023-05-12 | |
1 241,98 | SEK | 2023-05-11 | |
1 237,27 | SEK | 2023-05-10 | |
1 225,19 | SEK | 2023-05-09 | |
1 218,89 | SEK | 2023-05-08 | |
1 221,51 | SEK | 2023-05-05 | |
1 219,90 | SEK | 2023-05-04 | |
1 245,79 | SEK | 2023-05-03 | |
1 254,48 | SEK | 2023-05-02 | |
1 252,23 | SEK | 2023-04-28 | |
1 234,42 | SEK | 2023-04-27 | |
1 232,86 | SEK | 2023-04-26 | |
1 246,91 | SEK | 2023-04-25 | |
1 261,35 | SEK | 2023-04-24 | |
1 264,23 | SEK | 2023-04-21 | |
1 257,00 | SEK | 2023-04-20 | |
1 253,64 | SEK | 2023-04-19 | |
1 258,74 | SEK | 2023-04-18 | |
1 253,01 | SEK | 2023-04-17 | |
1 253,35 | SEK | 2023-04-14 | |
1 237,05 | SEK | 2023-04-13 | |
1 251,74 | SEK | 2023-04-12 | |
1 256,08 | SEK | 2023-04-11 | |
1 236,08 | SEK | 2023-04-06 | |
1 237,47 | SEK | 2023-04-05 | |
1 262,08 | SEK | 2023-04-04 | |
1 275,15 | SEK | 2023-04-03 | |
1 263,78 | SEK | 2023-03-31 | |
1 259,92 | SEK | 2023-03-30 | |
1 247,54 | SEK | 2023-03-29 | |
1 231,59 | SEK | 2023-03-28 | |
1 233,22 | SEK | 2023-03-27 | |
1 209,59 | SEK | 2023-03-24 | |
1 220,98 | SEK | 2023-03-23 | |
1 238,58 | SEK | 2023-03-22 | |
1 233,76 | SEK | 2023-03-21 | |
1 231,27 | SEK | 2023-03-20 | |
1 231,37 | SEK | 2023-03-17 | |
1 243,57 | SEK | 2023-03-16 | |
1 241,00 | SEK | 2023-03-15 | |
1 260,85 | SEK | 2023-03-14 | |
1 246,25 | SEK | 2023-03-13 | |
1 284,16 | SEK | 2023-03-10 | |
1 340,79 | SEK | 2023-03-09 | |
1 337,89 | SEK | 2023-03-08 | |
1 338,21 | SEK | 2023-03-07 | |
1 337,76 | SEK | 2023-03-06 | |
1 329,23 | SEK | 2023-03-03 | |
1 310,52 | SEK | 2023-03-02 | |
1 313,45 | SEK | 2023-03-01 | |
1 315,18 | SEK | 2023-02-28 | |
1 324,10 | SEK | 2023-02-27 | |
1 313,39 | SEK | 2023-02-24 | |
1 324,92 | SEK | 2023-02-23 | |
1 305,66 | SEK | 2023-02-22 | |
1 312,74 | SEK | 2023-02-21 | |
1 346,28 | SEK | 2023-02-17 | |
1 350,15 | SEK | 2023-02-16 | |
1 341,68 | SEK | 2023-02-15 | |
1 333,51 | SEK | 2023-02-14 | |
1 334,72 | SEK | 2023-02-13 | |
1 324,54 | SEK | 2023-02-10 | |
1 343,33 | SEK | 2023-02-09 | |
1 380,01 | SEK | 2023-02-08 | |
1 370,36 | SEK | 2023-02-07 | |
1 375,99 | SEK | 2023-02-06 | |
1 372,82 | SEK | 2023-02-03 | |
1 369,88 | SEK | 2023-02-02 | |
1 348,25 | SEK | 2023-02-01 | |
1 326,00 | SEK | 2023-01-31 | |
1 318,15 | SEK | 2023-01-30 | |
1 303,95 | SEK | 2023-01-27 | |
1 292,10 | SEK | 2023-01-26 | |
1 258,46 | SEK | 2023-01-25 | |
1 276,54 | SEK | 2023-01-24 | |
1 267,40 | SEK | 2023-01-23 | |
1 257,80 | SEK | 2023-01-20 | |
1 252,87 | SEK | 2023-01-19 | |
1 275,94 | SEK | 2023-01-18 | |
1 288,89 | SEK | 2023-01-17 | |
1 274,94 | SEK | 2023-01-13 | |
1 275,07 | SEK | 2023-01-12 | |
1 271,92 | SEK | 2023-01-11 | |
1 242,01 | SEK | 2023-01-10 | |
1 246,10 | SEK | 2023-01-09 | |
1 236,86 | SEK | 2023-01-05 | |
1 238,09 | SEK | 2023-01-04 | |
1 236,86 | SEK | 2023-01-03 | |
1 216,45 | SEK | 2022-12-30 | |
1 221,40 | SEK | 2022-12-29 | |
1 220,15 | SEK | 2022-12-28 | |
1 222,89 | SEK | 2022-12-27 | |
1 219,86 | SEK | 2022-12-23 | |
1 216,99 | SEK | 2022-12-22 | |
1 217,52 | SEK | 2022-12-21 | |
1 200,80 | SEK | 2022-12-20 | |
1 209,51 | SEK | 2022-12-19 | |
1 218,34 | SEK | 2022-12-16 | |
1 217,27 | SEK | 2022-12-15 | |
1 249,98 | SEK | 2022-12-14 | |
1 262,92 | SEK | 2022-12-13 | |
1 238,86 | SEK | 2022-12-12 | |
1 246,37 | SEK | 2022-12-09 | |
1 246,85 | SEK | 2022-12-08 | |
1 235,42 | SEK | 2022-12-07 | |
1 253,97 | SEK | 2022-12-06 | |
1 259,11 | SEK | 2022-12-05 | |
1 289,60 | SEK | 2022-12-02 | |
1 294,11 | SEK | 2022-12-01 | |
1 272,12 | SEK | 2022-11-30 | |
1 273,80 | SEK | 2022-11-29 | |
1 277,30 | SEK | 2022-11-28 | |
1 282,52 | SEK | 2022-11-25 | |
1 285,25 | SEK | 2022-11-23 | |
1 294,60 | SEK | 2022-11-22 | |
1 290,44 | SEK | 2022-11-21 | |
1 285,84 | SEK | 2022-11-18 | |
1 269,81 | SEK | 2022-11-17 | |
1 280,72 | SEK | 2022-11-16 | |
1 281,50 | SEK | 2022-11-15 | |
1 276,77 | SEK | 2022-11-14 | |
1 278,25 | SEK | 2022-11-11 | |
1 287,07 | SEK | 2022-11-10 | |
1 249,69 | SEK | 2022-11-09 | |
1 251,31 | SEK | 2022-11-08 | |
1 236,23 | SEK | 2022-11-07 | |
1 250,81 | SEK | 2022-11-04 | |
1 263,09 | SEK | 2022-11-03 | |
1 294,46 | SEK | 2022-11-02 | |
1 298,41 | SEK | 2022-11-01 | |
1 297,80 | SEK | 2022-10-31 | |
1 281,49 | SEK | 2022-10-28 | |
1 278,35 | SEK | 2022-10-27 | |
1 268,62 | SEK | 2022-10-26 | |
1 264,79 | SEK | 2022-10-25 | |
1 274,26 | SEK | 2022-10-24 | |
1 251,68 | SEK | 2022-10-21 | |
1 265,72 | SEK | 2022-10-20 | |
1 274,61 | SEK | 2022-10-19 | |
1 289,19 | SEK | 2022-10-18 | |
1 274,99 | SEK | 2022-10-17 | |
1 291,24 | SEK | 2022-10-14 | |
1 244,83 | SEK | 2022-10-13 | |
1 268,42 | SEK | 2022-10-12 | |
1 261,27 | SEK | 2022-10-11 | |
1 275,49 | SEK | 2022-10-10 | |
1 267,94 | SEK | 2022-10-07 | |
1 297,89 | SEK | 2022-10-06 | |
1 281,67 | SEK | 2022-10-05 | |
1 283,79 | SEK | 2022-10-04 | |
1 251,79 | SEK | 2022-10-03 | |
1 256,11 | SEK | 2022-09-30 | |
1 263,27 | SEK | 2022-09-29 | |
1 285,81 | SEK | 2022-09-28 | |
1 282,88 | SEK | 2022-09-27 | |
1 280,56 | SEK | 2022-09-26 | |
1 271,35 | SEK | 2022-09-23 | |
1 290,49 | SEK | 2022-09-22 | |
1 328,27 | SEK | 2022-09-21 | |
1 304,57 | SEK | 2022-09-20 | |
1 308,74 | SEK | 2022-09-19 | |
1 293,99 | SEK | 2022-09-16 | |
1 326,04 | SEK | 2022-09-15 | |
1 307,73 | SEK | 2022-09-14 | |
1 319,55 | SEK | 2022-09-13 | |
1 343,02 | SEK | 2022-09-12 | |
1 336,16 | SEK | 2022-09-09 | |
1 328,29 | SEK | 2022-09-08 | |
1 304,88 | SEK | 2022-09-07 | |
1 306,50 | SEK | 2022-09-06 | |
1 311,72 | SEK | 2022-09-02 | |
1 302,00 | SEK | 2022-09-01 | |
1 321,30 | SEK | 2022-08-31 | |
1 331,22 | SEK | 2022-08-30 | |
1 334,53 | SEK | 2022-08-29 | |
1 364,49 | SEK | 2022-08-26 | |
1 372,48 | SEK | 2022-08-25 | |
1 362,59 | SEK | 2022-08-24 | |
1 361,33 | SEK | 2022-08-23 | |
1 377,01 | SEK | 2022-08-22 | |
1 387,13 | SEK | 2022-08-19 | |
1 386,04 | SEK | 2022-08-18 | |
1 380,15 | SEK | 2022-08-17 | |
1 380,33 | SEK | 2022-08-16 | |
1 371,67 | SEK | 2022-08-15 | |
1 339,10 | SEK | 2022-08-12 | |
1 322,55 | SEK | 2022-08-11 | |
1 313,08 | SEK | 2022-08-10 | |
1 304,74 | SEK | 2022-08-09 | |
1 323,43 | SEK | 2022-08-08 | |
1 301,82 | SEK | 2022-08-05 | |
1 306,73 | SEK | 2022-08-04 | |
1 303,65 | SEK | 2022-08-03 | |
1 292,51 | SEK | 2022-08-02 | |
1 278,00 | SEK | 2022-08-01 | |
1 286,89 | SEK | 2022-07-29 | |
1 276,47 | SEK | 2022-07-28 | |
1 257,87 | SEK | 2022-07-27 | |
1 251,34 | SEK | 2022-07-26 | |
1 243,28 | SEK | 2022-07-25 | |
1 258,72 | SEK | 2022-07-22 | |
1 254,18 | SEK | 2022-07-21 | |
1 242,00 | SEK | 2022-07-20 | |
1 218,03 | SEK | 2022-07-19 | |
1 231,35 | SEK | 2022-07-18 | |
1 219,61 | SEK | 2022-07-15 | |
1 208,68 | SEK | 2022-07-14 | |
1 213,93 | SEK | 2022-07-13 | |
1 239,05 | SEK | 2022-07-12 | |
1 250,21 | SEK | 2022-07-11 | |
1 244,25 | SEK | 2022-07-08 | |
1 249,51 | SEK | 2022-07-07 | |
1 235,22 | SEK | 2022-07-06 | |
1 204,77 | SEK | 2022-07-05 | |
1 206,94 | SEK | 2022-07-01 | |
1 170,63 | SEK | 2022-06-30 | |
1 183,70 | SEK | 2022-06-29 | |
1 212,84 | SEK | 2022-06-28 | |
1 194,40 | SEK | 2022-06-27 | |
1 153,98 | SEK | 2022-06-23 | |
1 135,55 | SEK | 2022-06-22 | |
1 142,56 | SEK | 2022-06-21 | |
1 141,34 | SEK | 2022-06-17 | |
1 141,08 | SEK | 2022-06-16 | |
1 176,86 | SEK | 2022-06-15 | |
1 169,19 | SEK | 2022-06-14 | |
1 181,05 | SEK | 2022-06-13 | |
1 214,78 | SEK | 2022-06-10 | |
1 230,98 | SEK | 2022-06-09 | |
1 248,09 | SEK | 2022-06-08 | |
1 236,41 | SEK | 2022-06-07 | |
1 233,01 | SEK | 2022-06-03 | |
1 226,87 | SEK | 2022-06-02 | |
1 228,45 | SEK | 2022-06-01 | |
1 232,99 | SEK | 2022-05-31 | |
1 239,42 | SEK | 2022-05-27 | |
1 191,18 | SEK | 2022-05-25 | |
1 179,26 | SEK | 2022-05-24 | |
1 198,27 | SEK | 2022-05-23 | |
1 210,78 | SEK | 2022-05-20 | |
1 197,45 | SEK | 2022-05-19 | |
1 228,19 | SEK | 2022-05-18 | |
1 222,16 | SEK | 2022-05-17 | |
1 220,13 | SEK | 2022-05-16 | |
1 229,31 | SEK | 2022-05-13 | |
1 182,03 | SEK | 2022-05-12 | |
1 202,98 | SEK | 2022-05-11 | |
1 214,68 | SEK | 2022-05-10 | |
1 219,86 | SEK | 2022-05-09 | |
1 214,54 | SEK | 2022-05-06 | |
1 262,45 | SEK | 2022-05-05 | |
1 255,47 | SEK | 2022-05-04 | |
1 254,93 | SEK | 2022-05-03 | |
1 253,79 | SEK | 2022-05-02 | |
1 273,37 | SEK | 2022-04-29 | |
1 255,16 | SEK | 2022-04-28 | |
1 267,12 | SEK | 2022-04-27 | |
1 267,57 | SEK | 2022-04-26 | |
1 249,94 | SEK | 2022-04-25 | |
1 267,69 | SEK | 2022-04-22 | |
1 299,52 | SEK | 2022-04-21 | |
1 297,44 | SEK | 2022-04-20 | |
1 286,99 | SEK | 2022-04-19 | |
1 292,27 | SEK | 2022-04-14 | |
1 280,07 | SEK | 2022-04-13 | |
1 288,96 | SEK | 2022-04-12 | |
1 278,52 | SEK | 2022-04-11 | |
1 278,24 | SEK | 2022-04-08 | |
1 280,51 | SEK | 2022-04-07 | |
1 284,02 | SEK | 2022-04-06 | |
1 312,67 | SEK | 2022-04-05 | |
1 318,55 | SEK | 2022-04-04 | |
1 313,83 | SEK | 2022-04-01 | |
1 320,46 | SEK | 2022-03-31 | |
1 322,88 | SEK | 2022-03-30 | |
1 321,81 | SEK | 2022-03-29 | |
1 328,03 | SEK | 2022-03-28 | |
1 310,59 | SEK | 2022-03-25 | |
1 305,21 | SEK | 2022-03-24 | |
1 330,13 | SEK | 2022-03-23 | |
1 340,62 | SEK | 2022-03-22 | |
1 334,03 | SEK | 2022-03-21 | |
1 330,00 | SEK | 2022-03-18 | |
1 306,23 | SEK | 2022-03-17 | |
1 299,85 | SEK | 2022-03-16 | |
1 282,31 | SEK | 2022-03-15 | |
1 289,77 | SEK | 2022-03-14 | |
1 322,61 | SEK | 2022-03-11 | |
1 313,91 | SEK | 2022-03-10 | |
1 315,56 | SEK | 2022-03-09 | |
1 315,75 | SEK | 2022-03-08 | |
1 351,41 | SEK | 2022-03-07 | |
1 358,10 | SEK | 2022-03-04 | |
1 367,34 | SEK | 2022-03-03 | |
1 350,17 | SEK | 2022-03-02 | |
1 335,78 | SEK | 2022-03-01 | |
1 316,95 | SEK | 2022-02-28 | |
1 281,06 | SEK | 2022-02-25 | |
1 267,84 | SEK | 2022-02-24 | |
1 279,74 | SEK | 2022-02-23 | |
1 290,59 | SEK | 2022-02-22 | |
1 313,83 | SEK | 2022-02-18 | |
1 325,60 | SEK | 2022-02-17 | |
1 322,35 | SEK | 2022-02-16 | |
1 328,71 | SEK | 2022-02-15 | |
1 324,54 | SEK | 2022-02-14 | |
1 327,10 | SEK | 2022-02-11 | |
1 339,72 | SEK | 2022-02-10 | |
1 313,43 | SEK | 2022-02-09 | |
1 285,71 | SEK | 2022-02-08 | |
1 282,21 | SEK | 2022-02-07 | |
1 270,12 | SEK | 2022-02-04 | |
1 275,46 | SEK | 2022-02-03 | |
1 303,01 | SEK | 2022-02-02 | |
1 304,39 | SEK | 2022-02-01 | |
1 291,20 | SEK | 2022-01-31 | |
1 255,22 | SEK | 2022-01-28 | |
1 282,52 | SEK | 2022-01-27 | |
1 298,95 | SEK | 2022-01-26 | |
1 275,67 | SEK | 2022-01-25 | |
1 266,02 | SEK | 2022-01-24 | |
1 285,59 | SEK | 2022-01-21 | |
1 318,41 | SEK | 2022-01-20 | |
1 324,69 | SEK | 2022-01-19 | |
1 326,17 | SEK | 2022-01-18 | |
1 330,74 | SEK | 2022-01-14 | |
1 351,88 | SEK | 2022-01-13 | |
1 366,99 | SEK | 2022-01-12 | |
1 355,11 | SEK | 2022-01-11 | |
1 349,17 | SEK | 2022-01-10 | |
1 382,52 | SEK | 2022-01-07 | |
1 409,02 | SEK | 2022-01-05 | |
1 423,34 | SEK | 2022-01-04 | |
1 416,85 | SEK | 2022-01-03 | |
1 407,60 | SEK | 2021-12-30 | |
1 394,27 | SEK | 2021-12-29 | |
1 405,39 | SEK | 2021-12-28 | |
1 391,77 | SEK | 2021-12-27 | |
1 386,06 | SEK | 2021-12-23 | |
1 371,28 | SEK | 2021-12-22 | |
1 358,53 | SEK | 2021-12-21 | |
1 340,77 | SEK | 2021-12-20 | |
1 345,53 | SEK | 2021-12-17 | |
1 375,23 | SEK | 2021-12-16 | |
1 356,77 | SEK | 2021-12-15 | |
1 379,23 | SEK | 2021-12-14 | |
1 381,50 | SEK | 2021-12-13 | |
1 386,58 | SEK | 2021-12-10 | |
1 404,03 | SEK | 2021-12-09 | |
1 406,39 | SEK | 2021-12-08 | |
1 413,13 | SEK | 2021-12-07 | |
1 365,41 | SEK | 2021-12-06 | |
1 374,14 | SEK | 2021-12-03 | |
1 357,62 | SEK | 2021-12-02 | |
1 385,23 | SEK | 2021-12-01 | |
1 381,53 | SEK | 2021-11-30 | |
1 407,89 | SEK | 2021-11-29 | |
1 404,21 | SEK | 2021-11-26 | |
1 428,56 | SEK | 2021-11-24 | |
1 427,79 | SEK | 2021-11-23 | |
1 435,37 | SEK | 2021-11-22 | |
1 421,15 | SEK | 2021-11-19 | |
1 426,82 | SEK | 2021-11-18 | |
1 427,97 | SEK | 2021-11-17 | |
1 440,15 | SEK | 2021-11-16 | |
1 429,01 | SEK | 2021-11-15 | |
1 420,34 | SEK | 2021-11-12 | |
1 415,47 | SEK | 2021-11-11 | |
1 416,70 | SEK | 2021-11-10 | |
1 401,37 | SEK | 2021-11-09 | |
1 419,96 | SEK | 2021-11-08 | |
1 414,03 | SEK | 2021-11-05 | |
1 402,57 | SEK | 2021-11-04 | |
1 396,93 | SEK | 2021-11-03 | |
1 386,99 | SEK | 2021-11-02 | |
1 379,98 | SEK | 2021-11-01 | |
1 368,19 | SEK | 2021-10-29 | |
1 356,24 | SEK | 2021-10-28 | |
1 357,96 | SEK | 2021-10-27 | |
1 366,40 | SEK | 2021-10-26 | |
1 369,48 | SEK | 2021-10-25 | |
1 363,84 | SEK | 2021-10-22 | |
1 355,59 | SEK | 2021-10-21 | |
1 345,75 | SEK | 2021-10-20 | |
1 343,41 | SEK | 2021-10-19 | |
1 339,66 | SEK | 2021-10-18 | |
1 347,03 | SEK | 2021-10-15 | |
1 333,22 | SEK | 2021-10-14 | |
1 324,52 | SEK | 2021-10-13 | |
1 322,75 | SEK | 2021-10-12 | |
1 328,75 | SEK | 2021-10-11 | |
1 336,97 | SEK | 2021-10-08 | |
1 346,04 | SEK | 2021-10-07 | |
1 320,45 | SEK | 2021-10-06 | |
1 321,37 | SEK | 2021-10-05 | |
1 330,12 | SEK | 2021-10-04 | |
1 320,62 | SEK | 2021-10-01 | |
1 341,53 | SEK | 2021-09-30 | |
1 339,42 | SEK | 2021-09-29 | |
1 341,45 | SEK | 2021-09-28 | |
1 343,37 | SEK | 2021-09-27 | |
1 335,38 | SEK | 2021-09-24 | |
1 329,43 | SEK | 2021-09-23 | |
1 316,57 | SEK | 2021-09-22 | |
1 308,92 | SEK | 2021-09-21 | |
1 315,28 | SEK | 2021-09-20 | |
1 328,51 | SEK | 2021-09-17 | |
1 324,90 | SEK | 2021-09-16 | |
1 311,12 | SEK | 2021-09-15 | |
1 321,32 | SEK | 2021-09-14 | |
1 327,08 | SEK | 2021-09-13 | |
1 334,32 | SEK | 2021-09-10 | |
1 335,57 | SEK | 2021-09-09 | |
1 335,79 | SEK | 2021-09-08 | |
1 345,23 | SEK | 2021-09-07 | |
1 347,67 | SEK | 2021-09-03 | |
1 348,95 | SEK | 2021-09-02 | |
1 336,24 | SEK | 2021-09-01 | |
1 337,26 | SEK | 2021-08-31 | |
1 348,50 | SEK | 2021-08-30 | |
1 339,99 | SEK | 2021-08-27 | |
1 347,76 | SEK | 2021-08-26 | |
1 343,61 | SEK | 2021-08-25 | |
1 336,24 | SEK | 2021-08-24 | |
1 326,32 | SEK | 2021-08-23 | |
1 320,15 | SEK | 2021-08-20 | |
1 312,22 | SEK | 2021-08-19 | |
1 318,84 | SEK | 2021-08-18 | |
1 317,13 | SEK | 2021-08-17 | |
1 320,30 | SEK | 2021-08-16 | |
1 339,76 | SEK | 2021-08-13 | |
1 341,16 | SEK | 2021-08-12 | |
1 339,25 | SEK | 2021-08-11 | |
1 341,43 | SEK | 2021-08-10 | |
1 335,86 | SEK | 2021-08-09 | |
1 337,58 | SEK | 2021-08-06 | |
1 329,81 | SEK | 2021-08-05 | |
1 316,66 | SEK | 2021-08-04 | |
1 315,92 | SEK | 2021-08-03 | |
1 334,66 | SEK | 2021-08-02 | |
1 332,84 | SEK | 2021-07-30 | |
1 328,40 | SEK | 2021-07-29 | |
1 325,36 | SEK | 2021-07-28 | |
1 312,60 | SEK | 2021-07-27 | |
1 333,62 | SEK | 2021-07-26 | |
1 327,89 | SEK | 2021-07-23 | |
1 327,03 | SEK | 2021-07-22 | |
1 336,25 | SEK | 2021-07-21 | |
1 311,77 | SEK | 2021-07-20 | |
1 282,06 | SEK | 2021-07-19 | |
1 319,59 | SEK | 2021-07-16 | |
1 314,77 | SEK | 2021-07-15 | |
1 327,65 | SEK | 2021-07-14 | |
1 333,05 | SEK | 2021-07-13 | |
1 329,23 | SEK | 2021-07-12 | |
1 324,81 | SEK | 2021-07-09 | |
1 300,28 | SEK | 2021-07-08 | |
1 334,78 | SEK | 2021-07-07 | |
1 323,54 | SEK | 2021-07-06 | |
1 335,19 | SEK | 2021-07-02 | |
1 327,58 | SEK | 2021-07-01 | |
1 318,87 | SEK | 2021-06-30 | |
1 327,68 | SEK | 2021-06-29 | |
1 317,70 | SEK | 2021-06-28 | |
1 305,15 | SEK | 2021-06-24 | |
1 298,26 | SEK | 2021-06-23 | |
1 298,36 | SEK | 2021-06-22 | |
1 296,52 | SEK | 2021-06-21 | |
1 300,97 | SEK | 2021-06-18 | |
1 298,81 | SEK | 2021-06-17 | |
1 278,85 | SEK | 2021-06-16 | |
1 280,96 | SEK | 2021-06-15 | |
1 288,04 | SEK | 2021-06-14 | |
1 284,95 | SEK | 2021-06-11 | |
1 276,54 | SEK | 2021-06-10 | |
1 278,54 | SEK | 2021-06-09 | |
1 271,08 | SEK | 2021-06-08 | |
1 265,16 | SEK | 2021-06-07 | |
1 259,33 | SEK | 2021-06-04 | |
1 247,68 | SEK | 2021-06-03 | |
1 256,30 | SEK | 2021-06-02 | |
1 257,62 | SEK | 2021-06-01 | |
1 260,50 | SEK | 2021-05-28 | |
1 252,58 | SEK | 2021-05-27 | |
1 237,68 | SEK | 2021-05-26 | |
1 239,30 | SEK | 2021-05-25 | |
1 247,42 | SEK | 2021-05-24 | |
1 247,26 | SEK | 2021-05-21 | |
1 225,90 | SEK | 2021-05-20 | |
1 213,25 | SEK | 2021-05-19 | |
1 236,95 | SEK | 2021-05-18 | |
1 233,23 | SEK | 2021-05-17 | |
1 234,08 | SEK | 2021-05-14 | |
1 233,21 | SEK | 2021-05-12 | |
1 231,71 | SEK | 2021-05-11 | |
1 255,98 | SEK | 2021-05-10 | |
1 259,49 | SEK | 2021-05-07 | |
1 268,15 | SEK | 2021-05-06 | |
1 287,51 | SEK | 2021-05-05 | |
1 276,91 | SEK | 2021-05-04 | |
1 296,40 | SEK | 2021-05-03 | |
1 296,05 | SEK | 2021-04-30 | |
1 302,18 | SEK | 2021-04-29 | |
1 303,38 | SEK | 2021-04-28 | |
1 308,20 | SEK | 2021-04-27 | |
1 305,31 | SEK | 2021-04-26 | |
1 288,08 | SEK | 2021-04-23 | |
1 281,05 | SEK | 2021-04-22 | |
1 268,20 | SEK | 2021-04-21 | |
1 273,64 | SEK | 2021-04-20 | |
1 284,02 | SEK | 2021-04-19 | |
1 291,28 | SEK | 2021-04-16 | |
1 282,31 | SEK | 2021-04-15 | |
1 288,94 | SEK | 2021-04-14 | |
1 283,50 | SEK | 2021-04-13 | |
1 285,34 | SEK | 2021-04-12 | |
1 278,87 | SEK | 2021-04-09 | |
1 273,93 | SEK | 2021-04-08 | |
1 289,43 | SEK | 2021-04-07 | |
1 304,72 | SEK | 2021-04-06 | |
1 296,01 | SEK | 2021-04-01 | |
1 279,67 | SEK | 2021-03-31 | |
1 257,30 | SEK | 2021-03-30 | |
1 271,55 | SEK | 2021-03-29 | |
1 257,23 | SEK | 2021-03-26 | |
1 213,44 | SEK | 2021-03-25 | |
1 253,33 | SEK | 2021-03-24 | |
1 255,99 | SEK | 2021-03-23 | |
1 256,52 | SEK | 2021-03-22 | |
1 267,98 | SEK | 2021-03-19 | |
1 279,04 | SEK | 2021-03-18 | |
1 268,25 | SEK | 2021-03-17 | |
1 291,48 | SEK | 2021-03-16 | |
1 286,98 | SEK | 2021-03-15 | |
1 277,07 | SEK | 2021-03-12 | |
1 265,33 | SEK | 2021-03-11 | |
1 257,35 | SEK | 2021-03-10 | |
1 244,01 | SEK | 2021-03-09 | |
1 242,82 | SEK | 2021-03-08 | |
1 207,26 | SEK | 2021-03-05 | |
1 218,17 | SEK | 2021-03-04 | |
1 239,62 | SEK | 2021-03-03 | |
1 264,91 | SEK | 2021-03-02 | |
1 260,75 | SEK | 2021-03-01 | |
1 222,85 | SEK | 2021-02-26 | |
1 241,11 | SEK | 2021-02-25 | |
1 245,91 | SEK | 2021-02-24 | |
1 224,34 | SEK | 2021-02-23 | |
1 253,80 | SEK | 2021-02-22 | |
1 251,25 | SEK | 2021-02-19 | |
1 244,95 | SEK | 2021-02-18 | |
1 258,63 | SEK | 2021-02-17 | |
1 276,32 | SEK | 2021-02-16 | |
1 272,07 | SEK | 2021-02-12 | |
1 270,97 | SEK | 2021-02-11 | |
1 280,76 | SEK | 2021-02-10 | |
1 270,74 | SEK | 2021-02-09 | |
1 261,72 | SEK | 2021-02-08 | |
1 239,03 | SEK | 2021-02-05 | |
1 229,52 | SEK | 2021-02-04 | |
1 208,83 | SEK | 2021-02-03 | |
1 203,77 | SEK | 2021-02-02 | |
1 172,89 | SEK | 2021-02-01 | |
1 170,16 | SEK | 2021-01-29 | |
1 182,33 | SEK | 2021-01-28 | |
1 183,22 | SEK | 2021-01-27 | |
1 205,82 | SEK | 2021-01-26 | |
1 209,70 | SEK | 2021-01-25 | |
1 192,58 | SEK | 2021-01-22 | |
1 199,72 | SEK | 2021-01-21 | |
1 216,35 | SEK | 2021-01-20 | |
1 200,43 | SEK | 2021-01-19 | |
1 203,42 | SEK | 2021-01-15 | |
1 203,43 | SEK | 2021-01-14 | |
1 196,16 | SEK | 2021-01-13 | |
1 189,72 | SEK | 2021-01-12 | |
1 180,44 | SEK | 2021-01-11 | |
1 178,48 | SEK | 2021-01-08 | |
1 161,29 | SEK | 2021-01-07 | |
1 111,12 | SEK | 2021-01-05 | |
1 118,44 | SEK | 2021-01-04 | |
1 112,29 | SEK | 2020-12-30 | |
1 109,53 | SEK | 2020-12-29 | |
1 137,71 | SEK | 2020-12-28 | |
1 135,98 | SEK | 2020-12-23 | |
1 132,07 | SEK | 2020-12-22 | |
1 105,97 | SEK | 2020-12-21 | |
1 115,37 | SEK | 2020-12-18 | |
1 096,41 | SEK | 2020-12-17 | |
1 109,44 | SEK | 2020-12-16 | |
1 098,09 | SEK | 2020-12-15 | |
1 102,96 | SEK | 2020-12-14 | |
1 101,79 | SEK | 2020-12-11 | |
1 091,03 | SEK | 2020-12-10 | |
1 109,64 | SEK | 2020-12-09 | |
1 093,70 | SEK | 2020-12-08 | |
1 074,88 | SEK | 2020-12-07 | |
1 074,42 | SEK | 2020-12-04 | |
1 069,18 | SEK | 2020-12-03 | |
1 067,91 | SEK | 2020-12-02 | |
1 075,58 | SEK | 2020-12-01 | |
1 065,14 | SEK | 2020-11-30 | |
1 072,56 | SEK | 2020-11-27 | |
1 064,38 | SEK | 2020-11-25 | |
1 076,29 | SEK | 2020-11-24 | |
1 070,81 | SEK | 2020-11-23 | |
1 057,83 | SEK | 2020-11-20 | |
1 057,33 | SEK | 2020-11-19 | |
1 057,66 | SEK | 2020-11-18 | |
1 046,30 | SEK | 2020-11-17 | |
1 059,55 | SEK | 2020-11-16 | |
1 056,37 | SEK | 2020-11-13 | |
1 042,35 | SEK | 2020-11-12 | |
1 044,77 | SEK | 2020-11-11 | |
1 031,46 | SEK | 2020-11-10 | |
1 055,92 | SEK | 2020-11-09 | |
1 029,41 | SEK | 2020-11-06 | |
1 023,31 | SEK | 2020-11-05 | |
1 011,76 | SEK | 2020-11-04 | |
1 011,11 | SEK | 2020-11-03 | |
996,51 | SEK | 2020-11-02 | |
975,19 | SEK | 2020-10-30 | |
992,60 | SEK | 2020-10-29 | |
982,84 | SEK | 2020-10-28 | |
997,54 | SEK | 2020-10-27 | |
998,71 | SEK | 2020-10-26 | |
1 009,97 | SEK | 2020-10-23 | |
1 005,88 | SEK | 2020-10-22 | |
1 006,43 | SEK | 2020-10-21 | |
1 014,06 | SEK | 2020-10-20 | |
1 023,75 | SEK | 2020-10-19 | |
1 023,60 | SEK | 2020-10-16 | |
1 013,19 | SEK | 2020-10-15 | |
1 024,81 | SEK | 2020-10-14 | |
1 019,10 | SEK | 2020-10-13 | |
1 019,74 | SEK | 2020-10-12 | |
1 015,17 | SEK | 2020-10-09 | |
1 014,96 | SEK | 2020-10-08 | |
1 006,57 | SEK | 2020-10-07 | |
994,02 | SEK | 2020-10-06 | |
980,09 | SEK | 2020-10-05 | |
964,08 | SEK | 2020-10-02 | |
968,79 | SEK | 2020-10-01 | |
973,43 | SEK | 2020-09-30 | |
966,26 | SEK | 2020-09-29 | |
963,89 | SEK | 2020-09-28 | |
945,80 | SEK | 2020-09-25 | |
931,73 | SEK | 2020-09-24 | |
941,92 | SEK | 2020-09-23 | |
922,78 | SEK | 2020-09-22 | |
923,89 | SEK | 2020-09-21 | |
941,52 | SEK | 2020-09-18 | |
937,26 | SEK | 2020-09-17 | |
944,60 | SEK | 2020-09-16 | |
943,32 | SEK | 2020-09-15 | |
934,83 | SEK | 2020-09-14 | |
926,24 | SEK | 2020-09-11 | |
938,78 | SEK | 2020-09-10 | |
932,51 | SEK | 2020-09-09 | |
932,30 | SEK | 2020-09-08 | |
948,00 | SEK | 2020-09-04 | |
972,50 | SEK | 2020-09-03 | |
969,11 | SEK | 2020-09-02 | |
954,19 | SEK | 2020-09-01 | |
949,09 | SEK | 2020-08-31 | |
956,98 | SEK | 2020-08-28 | |
964,35 | SEK | 2020-08-27 | |
963,43 | SEK | 2020-08-26 | |
964,43 | SEK | 2020-08-25 | |
960,67 | SEK | 2020-08-24 | |
960,68 | SEK | 2020-08-21 | |
952,86 | SEK | 2020-08-20 | |
948,07 | SEK | 2020-08-19 | |
947,67 | SEK | 2020-08-18 | |
955,45 | SEK | 2020-08-17 | |
950,93 | SEK | 2020-08-14 | |
948,75 | SEK | 2020-08-13 | |
954,01 | SEK | 2020-08-12 | |
952,94 | SEK | 2020-08-11 | |
951,23 | SEK | 2020-08-10 | |
950,37 | SEK | 2020-08-07 | |
943,76 | SEK | 2020-08-06 | |
934,35 | SEK | 2020-08-05 | |
932,51 | SEK | 2020-08-04 | |
923,72 | SEK | 2020-08-03 | |
919,15 | SEK | 2020-07-31 | |
913,83 | SEK | 2020-07-30 | |
917,93 | SEK | 2020-07-29 | |
918,69 | SEK | 2020-07-28 | |
918,10 | SEK | 2020-07-27 | |
922,94 | SEK | 2020-07-24 | |
946,75 | SEK | 2020-07-23 | |
941,25 | SEK | 2020-07-22 | |
949,77 | SEK | 2020-07-21 | |
942,54 | SEK | 2020-07-20 | |
938,32 | SEK | 2020-07-17 | |
935,30 | SEK | 2020-07-16 | |
933,08 | SEK | 2020-07-15 | |
904,84 | SEK | 2020-07-14 | |
930,21 | SEK | 2020-07-13 | |
924,83 | SEK | 2020-07-10 | |
928,90 | SEK | 2020-07-09 | |
935,04 | SEK | 2020-07-08 | |
939,80 | SEK | 2020-07-07 | |
955,98 | SEK | 2020-07-06 | |
958,22 | SEK | 2020-07-02 | |
948,32 | SEK | 2020-07-01 | |
935,45 | SEK | 2020-06-30 | |
915,57 | SEK | 2020-06-29 | |
931,94 | SEK | 2020-06-26 | |
921,69 | SEK | 2020-06-25 | |
936,19 | SEK | 2020-06-24 | |
953,11 | SEK | 2020-06-23 | |
946,31 | SEK | 2020-06-22 | |
951,39 | SEK | 2020-06-18 | |
954,74 | SEK | 2020-06-17 | |
955,80 | SEK | 2020-06-16 | |
899,73 | SEK | 2020-06-15 | |
919,82 | SEK | 2020-06-12 | |
918,74 | SEK | 2020-06-11 | |
957,64 | SEK | 2020-06-10 | |
956,67 | SEK | 2020-06-09 | |
969,19 | SEK | 2020-06-08 | |
956,80 | SEK | 2020-06-05 | |
941,79 | SEK | 2020-06-04 | |
947,47 | SEK | 2020-06-03 | |
932,74 | SEK | 2020-06-02 | |
925,12 | SEK | 2020-06-01 | |
917,30 | SEK | 2020-05-29 | |
949,02 | SEK | 2020-05-28 | |
939,14 | SEK | 2020-05-27 | |
937,73 | SEK | 2020-05-26 | |
914,31 | SEK | 2020-05-22 | |
903,60 | SEK | 2020-05-20 | |
903,03 | SEK | 2020-05-19 | |
910,05 | SEK | 2020-05-18 | |
874,78 | SEK | 2020-05-15 | |
836,63 | SEK | 2020-05-14 | |
864,35 | SEK | 2020-05-13 | |
891,75 | SEK | 2020-05-12 | |
892,73 | SEK | 2020-05-11 | |
895,43 | SEK | 2020-05-08 | |
884,48 | SEK | 2020-05-07 | |
867,75 | SEK | 2020-05-06 | |
874,69 | SEK | 2020-05-05 | |
851,46 | SEK | 2020-05-04 | |
880,09 | SEK | 2020-04-30 | |
894,79 | SEK | 2020-04-29 | |
878,30 | SEK | 2020-04-28 | |
858,27 | SEK | 2020-04-27 | |
834,69 | SEK | 2020-04-24 | |
831,02 | SEK | 2020-04-23 | |
822,55 | SEK | 2020-04-22 | |
819,39 | SEK | 2020-04-21 | |
830,59 | SEK | 2020-04-20 | |
834,72 | SEK | 2020-04-17 | |
807,24 | SEK | 2020-04-16 | |
813,27 | SEK | 2020-04-15 | |
835,68 | SEK | 2020-04-14 | |
837,79 | SEK | 2020-04-09 | |
781,99 | SEK | 2020-04-08 | |
799,74 | SEK | 2020-04-07 | |
769,23 | SEK | 2020-04-06 | |
754,64 | SEK | 2020-04-03 | |
750,04 | SEK | 2020-04-02 | |
748,23 | SEK | 2020-04-01 | |
784,08 | SEK | 2020-03-31 | |
772,02 | SEK | 2020-03-30 | |
769,78 | SEK | 2020-03-27 | |
780,59 | SEK | 2020-03-26 | |
765,83 | SEK | 2020-03-25 | |
738,44 | SEK | 2020-03-24 | |
703,42 | SEK | 2020-03-23 | |
764,78 | SEK | 2020-03-20 | |
721,13 | SEK | 2020-03-19 | |
718,13 | SEK | 2020-03-18 | |
703,71 | SEK | 2020-03-17 | |
735,50 | SEK | 2020-03-16 | |
766,39 | SEK | 2020-03-13 | |
772,99 | SEK | 2020-03-12 | |
825,00 | SEK | 2020-03-11 | |
838,45 | SEK | 2020-03-10 | |
833,86 | SEK | 2020-03-09 | |
887,33 | SEK | 2020-03-06 | |
927,74 | SEK | 2020-03-05 | |
932,48 | SEK | 2020-03-04 | |
935,68 | SEK | 2020-03-03 | |
918,71 | SEK | 2020-03-02 | |
919,41 | SEK | 2020-02-28 | |
946,51 | SEK | 2020-02-27 | |
992,83 | SEK | 2020-02-26 | |
1 013,97 | SEK | 2020-02-25 | |
1 014,49 | SEK | 2020-02-24 | |
1 038,63 | SEK | 2020-02-21 | |
1 052,61 | SEK | 2020-02-20 | |
1 053,38 | SEK | 2020-02-19 | |
1 043,91 | SEK | 2020-02-18 | |
1 032,34 | SEK | 2020-02-14 | |
1 022,83 | SEK | 2020-02-13 | |
1 018,07 | SEK | 2020-02-12 | |
1 014,30 | SEK | 2020-02-11 | |
1 005,73 | SEK | 2020-02-10 | |
1 004,74 | SEK | 2020-02-07 | |
1 010,27 | SEK | 2020-02-06 | |
999,58 | SEK | 2020-02-05 | |
996,81 | SEK | 2020-02-04 | |
988,54 | SEK | 2020-02-03 | |
988,66 | SEK | 2020-01-31 | |
997,69 | SEK | 2020-01-30 | |
999,11 | SEK | 2020-01-29 | |
996,44 | SEK | 2020-01-28 | |
987,72 | SEK | 2020-01-27 | |
1 005,56 | SEK | 2020-01-24 | |
995,78 | SEK | 2020-01-23 | |
1 003,76 | SEK | 2020-01-22 | |
996,27 | SEK | 2020-01-21 | |
994,69 | SEK | 2020-01-17 | |
986,99 | SEK | 2020-01-16 | |
976,53 | SEK | 2020-01-15 | |
966,98 | SEK | 2020-01-14 | |
967,08 | SEK | 2020-01-13 | |
969,12 | SEK | 2020-01-10 | |
967,10 | SEK | 2020-01-09 | |
960,95 | SEK | 2020-01-08 | |
955,06 | SEK | 2020-01-07 | |
943,78 | SEK | 2020-01-03 | |
944,28 | SEK | 2020-01-02 | |
935,33 | SEK | 2019-12-30 | |
941,35 | SEK | 2019-12-27 | |
949,69 | SEK | 2019-12-23 | |
943,54 | SEK | 2019-12-20 | |
937,98 | SEK | 2019-12-19 | |
934,17 | SEK | 2019-12-18 | |
927,22 | SEK | 2019-12-17 | |
925,13 | SEK | 2019-12-16 | |
916,66 | SEK | 2019-12-13 | |
913,37 | SEK | 2019-12-12 | |
911,11 | SEK | 2019-12-11 | |
920,78 | SEK | 2019-12-10 | |
922,64 | SEK | 2019-12-09 | |
920,12 | SEK | 2019-12-06 | |
915,85 | SEK | 2019-12-05 | |
915,08 | SEK | 2019-12-04 | |
907,76 | SEK | 2019-12-03 | |
922,45 | SEK | 2019-12-02 | |
925,43 | SEK | 2019-11-29 | |
930,44 | SEK | 2019-11-27 | |
928,61 | SEK | 2019-11-26 | |
924,21 | SEK | 2019-11-25 | |
914,92 | SEK | 2019-11-22 | |
918,61 | SEK | 2019-11-21 | |
922,15 | SEK | 2019-11-20 | |
923,00 | SEK | 2019-11-19 | |
923,76 | SEK | 2019-11-18 | |
922,81 | SEK | 2019-11-15 | |
924,07 | SEK | 2019-11-14 | |
926,31 | SEK | 2019-11-13 | |
929,48 | SEK | 2019-11-12 | |
924,32 | SEK | 2019-11-11 | |
922,01 | SEK | 2019-11-08 | |
910,26 | SEK | 2019-11-07 | |
912,26 | SEK | 2019-11-06 | |
915,11 | SEK | 2019-11-05 | |
910,75 | SEK | 2019-11-04 | |
902,67 | SEK | 2019-11-01 | |
898,52 | SEK | 2019-10-31 | |
908,91 | SEK | 2019-10-30 | |
914,53 | SEK | 2019-10-29 | |
910,06 | SEK | 2019-10-28 | |
896,48 | SEK | 2019-10-25 | |
892,89 | SEK | 2019-10-24 | |
895,35 | SEK | 2019-10-23 | |
896,68 | SEK | 2019-10-22 | |
895,50 | SEK | 2019-10-21 | |
897,62 | SEK | 2019-10-18 | |
902,52 | SEK | 2019-10-17 | |
901,51 | SEK | 2019-10-16 | |
902,45 | SEK | 2019-10-15 | |
895,74 | SEK | 2019-10-14 | |
900,23 | SEK | 2019-10-11 | |
893,11 | SEK | 2019-10-10 | |
897,33 | SEK | 2019-10-09 | |
889,73 | SEK | 2019-10-08 | |
902,43 | SEK | 2019-10-07 | |
896,99 | SEK | 2019-10-04 | |
887,67 | SEK | 2019-10-03 | |
888,94 | SEK | 2019-10-02 | |
920,97 | SEK | 2019-10-01 | |
902,08 | SEK | 2019-09-30 | |
908,44 | SEK | 2019-09-27 | |
908,85 | SEK | 2019-09-26 | |
906,17 | SEK | 2019-09-25 | |
921,70 | SEK | 2019-09-24 | |
923,37 | SEK | 2019-09-23 | |
925,19 | SEK | 2019-09-20 | |
924,68 | SEK | 2019-09-19 | |
925,00 | SEK | 2019-09-18 | |
924,95 | SEK | 2019-09-17 | |
926,12 | SEK | 2019-09-16 | |
920,45 | SEK | 2019-09-13 | |
918,61 | SEK | 2019-09-12 | |
913,42 | SEK | 2019-09-11 | |
905,27 | SEK | 2019-09-10 | |
906,01 | SEK | 2019-09-09 | |
907,50 | SEK | 2019-09-06 | |
906,89 | SEK | 2019-09-05 | |
910,81 | SEK | 2019-09-04 | |
921,48 | SEK | 2019-09-03 | |
923,24 | SEK | 2019-08-30 | |
915,56 | SEK | 2019-08-29 | |
896,47 | SEK | 2019-08-28 | |
901,16 | SEK | 2019-08-27 | |
893,78 | SEK | 2019-08-26 | |
909,82 | SEK | 2019-08-23 | |
915,25 | SEK | 2019-08-22 | |
913,37 | SEK | 2019-08-21 | |
914,53 | SEK | 2019-08-20 | |
913,77 | SEK | 2019-08-19 | |
904,23 | SEK | 2019-08-16 | |
896,47 | SEK | 2019-08-15 | |
898,75 | SEK | 2019-08-14 | |
912,09 | SEK | 2019-08-13 | |
907,53 | SEK | 2019-08-12 | |
918,60 | SEK | 2019-08-09 | |
916,86 | SEK | 2019-08-08 | |
901,41 | SEK | 2019-08-07 | |
906,67 | SEK | 2019-08-06 | |
906,16 | SEK | 2019-08-05 | |
925,46 | SEK | 2019-08-02 | |
953,37 | SEK | 2019-08-01 | |
948,49 | SEK | 2019-07-31 | |
940,90 | SEK | 2019-07-30 | |
936,28 | SEK | 2019-07-29 | |
935,09 | SEK | 2019-07-26 | |
930,79 | SEK | 2019-07-25 | |
925,18 | SEK | 2019-07-24 | |
923,82 | SEK | 2019-07-23 | |
922,18 | SEK | 2019-07-22 | |
924,71 | SEK | 2019-07-19 | |
914,52 | SEK | 2019-07-18 | |
918,70 | SEK | 2019-07-17 | |
921,70 | SEK | 2019-07-16 | |
915,80 | SEK | 2019-07-15 | |
916,53 | SEK | 2019-07-12 |