| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 114,58 | NOK | 2019-07-22 | |
| 114,58 | NOK | 2019-07-23 | |
| 114,15 | NOK | 2019-07-24 | |
| 112,21 | NOK | 2019-07-25 | |
| 113,66 | NOK | 2019-07-26 | |
| 113,29 | NOK | 2019-07-29 | |
| 115,11 | NOK | 2019-07-30 | |
| 117,03 | NOK | 2019-07-31 | |
| 118,64 | NOK | 2019-08-01 | |
| 117,28 | NOK | 2019-08-02 | |
| 114,02 | NOK | 2019-08-05 | |
| 114,09 | NOK | 2019-08-06 | |
| 113,62 | NOK | 2019-08-07 | |
| 117,93 | NOK | 2019-08-08 | |
| 118,84 | NOK | 2019-08-09 | |
| 115,22 | NOK | 2019-08-12 | |
| 117,57 | NOK | 2019-08-13 | |
| 115,76 | NOK | 2019-08-14 | |
| 113,10 | NOK | 2019-08-15 | |
| 112,66 | NOK | 2019-08-16 | |
| 112,64 | NOK | 2019-08-19 | |
| 110,30 | NOK | 2019-08-20 | |
| 112,56 | NOK | 2019-08-21 | |
| 113,06 | NOK | 2019-08-22 | |
| 110,81 | NOK | 2019-08-23 | |
| 108,00 | NOK | 2019-08-26 | |
| 107,36 | NOK | 2019-08-27 | |
| 107,16 | NOK | 2019-08-28 | |
| 109,46 | NOK | 2019-08-29 | |
| 112,31 | NOK | 2019-08-30 | |
| 113,78 | NOK | 2019-09-02 | |
| 114,24 | NOK | 2019-09-03 | |
| 112,81 | NOK | 2019-09-04 | |
| 114,10 | NOK | 2019-09-05 | |
| 114,14 | NOK | 2019-09-06 | |
| 112,15 | NOK | 2019-09-09 | |
| 108,84 | NOK | 2019-09-10 | |
| 112,44 | NOK | 2019-09-11 | |
| 113,27 | NOK | 2019-09-12 | |
| 112,45 | NOK | 2019-09-13 | |
| 110,32 | NOK | 2019-09-16 | |
| 110,19 | NOK | 2019-09-17 | |
| 111,54 | NOK | 2019-09-18 | |
| 112,39 | NOK | 2019-09-19 | |
| 111,98 | NOK | 2019-09-20 | |
| 112,73 | NOK | 2019-09-23 | |
| 110,96 | NOK | 2019-09-24 | |
| 110,55 | NOK | 2019-09-25 | |
| 112,90 | NOK | 2019-09-26 | |
| 112,88 | NOK | 2019-09-27 | |
| 112,79 | NOK | 2019-09-30 | |
| 113,00 | NOK | 2019-10-01 | |
| 111,78 | NOK | 2019-10-02 | |
| 112,10 | NOK | 2019-10-03 | |
| 114,75 | NOK | 2019-10-04 | |
| 115,51 | NOK | 2019-10-07 | |
| 114,11 | NOK | 2019-10-08 | |
| 114,37 | NOK | 2019-10-09 | |
| 113,59 | NOK | 2019-10-10 | |
| 114,13 | NOK | 2019-10-11 | |
| 115,11 | NOK | 2019-10-14 | |
| 115,42 | NOK | 2019-10-15 | |
| 114,21 | NOK | 2019-10-16 | |
| 117,40 | NOK | 2019-10-17 | |
| 117,03 | NOK | 2019-10-18 | |
| 116,68 | NOK | 2019-10-21 | |
| 119,88 | NOK | 2019-10-22 | |
| 119,77 | NOK | 2019-10-23 | |
| 120,58 | NOK | 2019-10-24 | |
| 121,20 | NOK | 2019-10-25 | |
| 122,42 | NOK | 2019-10-28 | |
| 122,11 | NOK | 2019-10-29 | |
| 121,30 | NOK | 2019-10-30 | |
| 121,40 | NOK | 2019-10-31 | |
| 122,79 | NOK | 2019-11-01 | |
| 122,96 | NOK | 2019-11-04 | |
| 122,77 | NOK | 2019-11-05 | |
| 120,46 | NOK | 2019-11-06 | |
| 120,61 | NOK | 2019-11-07 | |
| 119,69 | NOK | 2019-11-08 | |
| 118,72 | NOK | 2019-11-11 | |
| 117,65 | NOK | 2019-11-12 | |
| 117,93 | NOK | 2019-11-13 | |
| 118,03 | NOK | 2019-11-14 | |
| 118,63 | NOK | 2019-11-18 | |
| 117,28 | NOK | 2019-11-19 | |
| 118,16 | NOK | 2019-11-21 | |
| 120,32 | NOK | 2019-11-22 | |
| 120,32 | NOK | 2019-11-25 | |
| 117,45 | NOK | 2019-11-26 | |
| 117,36 | NOK | 2019-11-27 | |
| 119,56 | NOK | 2019-11-28 | |
| 121,01 | NOK | 2019-11-29 | |
| 121,21 | NOK | 2019-12-02 | |
| 122,26 | NOK | 2019-12-03 | |
| 123,36 | NOK | 2019-12-04 | |
| 122,37 | NOK | 2019-12-05 | |
| 124,43 | NOK | 2019-12-06 | |
| 126,56 | NOK | 2019-12-09 | |
| 126,36 | NOK | 2019-12-10 | |
| 128,03 | NOK | 2019-12-11 | |
| 129,45 | NOK | 2019-12-12 | |
| 129,87 | NOK | 2019-12-13 | |
| 131,10 | NOK | 2019-12-16 | |
| 131,27 | NOK | 2019-12-17 | |
| 132,14 | NOK | 2019-12-18 | |
| 131,91 | NOK | 2019-12-19 | |
| 132,11 | NOK | 2019-12-20 | |
| 133,23 | NOK | 2019-12-23 | |
| 133,09 | NOK | 2019-12-27 | |
| 133,74 | NOK | 2019-12-30 | |
| 136,00 | NOK | 2020-01-02 | |
| 136,04 | NOK | 2020-01-03 | |
| 134,56 | NOK | 2020-01-07 | |
| 136,05 | NOK | 2020-01-08 | |
| 136,93 | NOK | 2020-01-09 | |
| 138,81 | NOK | 2020-01-10 | |
| 137,25 | NOK | 2020-01-13 | |
| 137,33 | NOK | 2020-01-14 | |
| 136,58 | NOK | 2020-01-15 | |
| 137,22 | NOK | 2020-01-16 | |
| 137,29 | NOK | 2020-01-17 | |
| 138,67 | NOK | 2020-01-20 | |
| 140,02 | NOK | 2020-01-21 | |
| 141,21 | NOK | 2020-01-22 | |
| 140,98 | NOK | 2020-01-23 | |
| 143,91 | NOK | 2020-01-24 | |
| 140,71 | NOK | 2020-01-27 | |
| 141,18 | NOK | 2020-01-28 | |
| 143,01 | NOK | 2020-01-29 | |
| 139,02 | NOK | 2020-01-30 | |
| 139,04 | NOK | 2020-01-31 | |
| 141,95 | NOK | 2020-02-03 | |
| 142,62 | NOK | 2020-02-04 | |
| 143,57 | NOK | 2020-02-05 | |
| 142,05 | NOK | 2020-02-06 | |
| 136,77 | NOK | 2020-02-07 | |
| 133,69 | NOK | 2020-02-10 | |
| 134,27 | NOK | 2020-02-11 | |
| 135,17 | NOK | 2020-02-12 | |
| 137,45 | NOK | 2020-02-13 | |
| 137,73 | NOK | 2020-02-14 | |
| 138,22 | NOK | 2020-02-17 | |
| 137,71 | NOK | 2020-02-18 | |
| 138,19 | NOK | 2020-02-19 | |
| 137,86 | NOK | 2020-02-20 | |
| 136,01 | NOK | 2020-02-21 | |
| 122,93 | NOK | 2020-02-27 | |
| 119,88 | NOK | 2020-02-28 | |
| 124,11 | NOK | 2020-03-02 | |
| 124,72 | NOK | 2020-03-03 | |
| 124,87 | NOK | 2020-03-04 | |
| 120,77 | NOK | 2020-03-05 | |
| 109,51 | NOK | 2020-03-06 | |
| 103,69 | NOK | 2020-03-09 | |
| 105,53 | NOK | 2020-03-10 | |
| 106,19 | NOK | 2020-03-11 | |
| 92,26 | NOK | 2020-03-13 | |
| 88,54 | NOK | 2020-03-16 | |
| 85,06 | NOK | 2020-03-17 | |
| 80,43 | NOK | 2020-03-18 | |
| 76,42 | NOK | 2020-03-19 | |
| 91,99 | NOK | 2020-03-20 | |
| 78,99 | NOK | 2020-03-23 | |
| 83,73 | NOK | 2020-03-24 | |
| 84,70 | NOK | 2020-03-25 | |
| 91,59 | NOK | 2020-03-26 | |
| 86,85 | NOK | 2020-03-27 | |
| 84,53 | NOK | 2020-03-30 | |
| 82,17 | NOK | 2020-03-31 | |
| 74,86 | NOK | 2020-04-01 | |
| 76,02 | NOK | 2020-04-02 | |
| 74,42 | NOK | 2020-04-03 | |
| 78,04 | NOK | 2020-04-06 | |
| 82,74 | NOK | 2020-04-07 | |
| 80,17 | NOK | 2020-04-08 | |
| 86,35 | NOK | 2020-04-09 | |
| 86,68 | NOK | 2020-04-14 | |
| 86,28 | NOK | 2020-04-15 | |
| 86,04 | NOK | 2020-04-16 | |
| 86,85 | NOK | 2020-04-17 | |
| 84,91 | NOK | 2020-04-20 | |
| 90,96 | NOK | 2020-04-22 | |
| 90,89 | NOK | 2020-04-23 | |
| 80,84 | NOK | 2020-04-24 | |
| 82,75 | NOK | 2020-04-27 | |
| 84,44 | NOK | 2020-04-28 | |
| 89,15 | NOK | 2020-04-29 | |
| 87,28 | NOK | 2020-04-30 | |
| 82,04 | NOK | 2020-05-04 | |
| 84,19 | NOK | 2020-05-05 | |
| 80,36 | NOK | 2020-05-06 | |
| 77,90 | NOK | 2020-05-07 | |
| 77,83 | NOK | 2020-05-08 | |
| 76,85 | NOK | 2020-05-11 | |
| 77,62 | NOK | 2020-05-12 | |
| 73,11 | NOK | 2020-05-13 | |
| 70,73 | NOK | 2020-05-14 | |
| 75,83 | NOK | 2020-05-15 | |
| 76,23 | NOK | 2020-05-18 | |
| 77,72 | NOK | 2020-05-19 | |
| 78,69 | NOK | 2020-05-20 | |
| 82,04 | NOK | 2020-05-22 | |
| 87,11 | NOK | 2020-05-25 | |
| 89,95 | NOK | 2020-05-26 | |
| 91,36 | NOK | 2020-05-27 | |
| 90,37 | NOK | 2020-05-28 | |
| 87,26 | NOK | 2020-05-29 | |
| 89,28 | NOK | 2020-06-01 | |
| 91,80 | NOK | 2020-06-02 | |
| 98,19 | NOK | 2020-06-03 | |
| 96,12 | NOK | 2020-06-04 | |
| 100,35 | NOK | 2020-06-05 | |
| 100,68 | NOK | 2020-06-08 | |
| 102,05 | NOK | 2020-06-09 | |
| 102,72 | NOK | 2020-06-10 | |
| 99,90 | NOK | 2020-06-12 | |
| 94,94 | NOK | 2020-06-15 | |
| 98,97 | NOK | 2020-06-16 | |
| 95,52 | NOK | 2020-06-17 | |
| 95,88 | NOK | 2020-06-18 | |
| 100,60 | NOK | 2020-06-22 | |
| 100,03 | NOK | 2020-06-23 | |
| 98,90 | NOK | 2020-06-24 | |
| 96,96 | NOK | 2020-06-25 | |
| 95,62 | NOK | 2020-06-26 | |
| 93,49 | NOK | 2020-06-29 | |
| 94,91 | NOK | 2020-06-30 | |
| 97,61 | NOK | 2020-07-01 | |
| 100,35 | NOK | 2020-07-02 | |
| 98,34 | NOK | 2020-07-03 | |
| 100,61 | NOK | 2020-07-06 | |
| 100,79 | NOK | 2020-07-07 | |
| 101,08 | NOK | 2020-07-08 | |
| 102,15 | NOK | 2020-07-09 | |
| 101,73 | NOK | 2020-07-10 | |
| 102,07 | NOK | 2020-07-13 | |
| 99,48 | NOK | 2020-07-14 | |
| 100,27 | NOK | 2020-07-15 | |
| 100,12 | NOK | 2020-07-16 | |
| 101,74 | NOK | 2020-07-17 | |
| 102,92 | NOK | 2020-07-20 | |
| 106,01 | NOK | 2020-07-21 | |
| 107,82 | NOK | 2020-07-22 | |
| 107,08 | NOK | 2020-07-23 | |
| 101,19 | NOK | 2020-07-24 | |
| 103,28 | NOK | 2020-07-27 | |
| 102,98 | NOK | 2020-07-28 | |
| 104,63 | NOK | 2020-07-29 | |
| 104,76 | NOK | 2020-07-30 | |
| 104,73 | NOK | 2020-07-31 | |
| 102,06 | NOK | 2020-08-03 | |
| 102,10 | NOK | 2020-08-04 | |
| 100,30 | NOK | 2020-08-05 | |
| 99,77 | NOK | 2020-08-06 | |
| 100,14 | NOK | 2020-08-07 | |
| 99,19 | NOK | 2020-08-10 | |
| 97,33 | NOK | 2020-08-11 | |
| 95,78 | NOK | 2020-08-12 | |
| 97,05 | NOK | 2020-08-13 | |
| 95,52 | NOK | 2020-08-14 | |
| 94,38 | NOK | 2020-08-17 | |
| 93,06 | NOK | 2020-08-18 | |
| 91,94 | NOK | 2020-08-19 | |
| 89,50 | NOK | 2020-08-20 | |
| 93,20 | NOK | 2020-08-21 | |
| 92,82 | NOK | 2020-08-24 | |
| 92,52 | NOK | 2020-08-25 | |
| 93,24 | NOK | 2020-08-26 | |
| 91,73 | NOK | 2020-08-27 | |
| 92,62 | NOK | 2020-08-28 | |
| 91,55 | NOK | 2020-08-31 | |
| 93,86 | NOK | 2020-09-01 | |
| 95,35 | NOK | 2020-09-02 | |
| 99,20 | NOK | 2020-09-03 | |
| 96,77 | NOK | 2020-09-04 | |
| 97,30 | NOK | 2020-09-08 | |
| 99,44 | NOK | 2020-09-09 | |
| 98,91 | NOK | 2020-09-10 | |
| 95,70 | NOK | 2020-09-11 | |
| 97,08 | NOK | 2020-09-14 | |
| 98,40 | NOK | 2020-09-15 | |
| 99,20 | NOK | 2020-09-16 | |
| 98,92 | NOK | 2020-09-17 | |
| 98,47 | NOK | 2020-09-18 | |
| 94,66 | NOK | 2020-09-21 | |
| 95,82 | NOK | 2020-09-22 | |
| 96,41 | NOK | 2020-09-23 | |
| 95,84 | NOK | 2020-09-24 | |
| 96,00 | NOK | 2020-09-25 | |
| 96,71 | NOK | 2020-09-28 | |
| 91,79 | NOK | 2020-09-29 | |
| 91,05 | NOK | 2020-09-30 | |
| 89,86 | NOK | 2020-10-01 | |
| 92,14 | NOK | 2020-10-02 | |
| 89,56 | NOK | 2020-10-05 | |
| 93,26 | NOK | 2020-10-06 | |
| 91,55 | NOK | 2020-10-07 | |
| 91,36 | NOK | 2020-10-08 | |
| 93,30 | NOK | 2020-10-09 | |
| 92,41 | NOK | 2020-10-13 | |
| 93,79 | NOK | 2020-10-14 | |
| 94,38 | NOK | 2020-10-15 | |
| 94,80 | NOK | 2020-10-16 | |
| 95,40 | NOK | 2020-10-19 | |
| 94,83 | NOK | 2020-10-20 | |
| 95,08 | NOK | 2020-10-21 | |
| 94,61 | NOK | 2020-10-22 | |
| 94,50 | NOK | 2020-10-23 | |
| 94,48 | NOK | 2020-10-26 | |
| 92,97 | NOK | 2020-10-27 | |
| 89,52 | NOK | 2020-10-28 | |
| 89,64 | NOK | 2020-10-29 | |
| 88,41 | NOK | 2020-10-30 | |
| 90,29 | NOK | 2020-11-03 | |
| 90,72 | NOK | 2020-11-04 | |
| 94,01 | NOK | 2020-11-05 | |
| 94,67 | NOK | 2020-11-06 | |
| 99,37 | NOK | 2020-11-09 | |
| 97,66 | NOK | 2020-11-10 | |
| 98,05 | NOK | 2020-11-11 | |
| 95,96 | NOK | 2020-11-12 | |
| 94,87 | NOK | 2020-11-13 | |
| 96,50 | NOK | 2020-11-16 | |
| 97,64 | NOK | 2020-11-17 | |
| 99,39 | NOK | 2020-11-18 | |
| 98,77 | NOK | 2020-11-19 | |
| 97,30 | NOK | 2020-11-20 | |
| 96,55 | NOK | 2020-11-23 | |
| 96,35 | NOK | 2020-11-24 | |
| 98,03 | NOK | 2020-11-25 | |
| 98,62 | NOK | 2020-11-26 | |
| 98,62 | NOK | 2020-11-27 | |
| 98,88 | NOK | 2020-11-30 | |
| 99,46 | NOK | 2020-12-01 | |
| 100,14 | NOK | 2020-12-02 | |
| 102,37 | NOK | 2020-12-03 | |
| 101,91 | NOK | 2020-12-04 | |
| 102,72 | NOK | 2020-12-07 | |
| 103,50 | NOK | 2020-12-08 | |
| 103,47 | NOK | 2020-12-09 | |
| 102,41 | NOK | 2020-12-10 | |
| 104,33 | NOK | 2020-12-11 | |
| 104,80 | NOK | 2020-12-14 | |
| 103,58 | NOK | 2020-12-15 | |
| 104,55 | NOK | 2020-12-16 | |
| 105,15 | NOK | 2020-12-17 | |
| 104,80 | NOK | 2020-12-18 | |
| 101,92 | NOK | 2020-12-21 | |
| 102,46 | NOK | 2020-12-22 | |
| 101,86 | NOK | 2020-12-23 | |
| 100,60 | NOK | 2020-12-28 | |
| 102,29 | NOK | 2020-12-29 | |
| 102,58 | NOK | 2020-12-30 | |
| 102,86 | NOK | 2021-01-04 | |
| 97,76 | NOK | 2021-01-05 | |
| 95,22 | NOK | 2021-01-07 | |
| 95,91 | NOK | 2021-01-08 | |
| 97,77 | NOK | 2021-01-11 | |
| 97,31 | NOK | 2021-01-12 | |
| 99,22 | NOK | 2021-01-13 | |
| 101,71 | NOK | 2021-01-14 | |
| 102,51 | NOK | 2021-01-15 | |
| 104,63 | NOK | 2021-01-18 | |
| 101,31 | NOK | 2021-01-19 | |
| 101,95 | NOK | 2021-01-20 | |
| 98,83 | NOK | 2021-01-21 | |
| 96,54 | NOK | 2021-01-22 | |
| 99,18 | NOK | 2021-01-26 | |
| 98,29 | NOK | 2021-01-27 | |
| 97,99 | NOK | 2021-01-28 | |
| 96,40 | NOK | 2021-01-29 | |
| 96,21 | NOK | 2021-02-01 | |
| 101,21 | NOK | 2021-02-02 | |
| 102,45 | NOK | 2021-02-03 | |
| 101,60 | NOK | 2021-02-04 | |
| 101,11 | NOK | 2021-02-05 | |
| 101,40 | NOK | 2021-02-08 | |
| 98,89 | NOK | 2021-02-09 | |
| 97,65 | NOK | 2021-02-10 | |
| 98,64 | NOK | 2021-02-11 | |
| 98,53 | NOK | 2021-02-12 | |
| 97,03 | NOK | 2021-02-18 | |
| 96,90 | NOK | 2021-02-19 | |
| 93,24 | NOK | 2021-02-22 | |
| 93,84 | NOK | 2021-02-23 | |
| 94,59 | NOK | 2021-02-24 | |
| 93,61 | NOK | 2021-02-25 | |
| 91,57 | NOK | 2021-02-26 | |
| 89,35 | NOK | 2021-03-01 | |
| 84,83 | NOK | 2021-03-02 | |
| 83,96 | NOK | 2021-03-03 | |
| 89,26 | NOK | 2021-03-04 | |
| 87,79 | NOK | 2021-03-05 | |
| 85,41 | NOK | 2021-03-08 | |
| 80,80 | NOK | 2021-03-09 | |
| 82,73 | NOK | 2021-03-10 | |
| 86,44 | NOK | 2021-03-11 | |
| 87,27 | NOK | 2021-03-12 | |
| 88,17 | NOK | 2021-03-15 | |
| 89,79 | NOK | 2021-03-16 | |
| 87,73 | NOK | 2021-03-17 | |
| 90,31 | NOK | 2021-03-18 | |
| 91,41 | NOK | 2021-03-19 | |
| 91,49 | NOK | 2021-03-22 | |
| 92,70 | NOK | 2021-03-23 | |
| 91,80 | NOK | 2021-03-24 | |
| 88,69 | NOK | 2021-03-25 | |
| 88,41 | NOK | 2021-03-26 | |
| 86,29 | NOK | 2021-03-29 | |
| 87,27 | NOK | 2021-03-30 | |
| 88,21 | NOK | 2021-03-31 | |
| 88,95 | NOK | 2021-04-01 | |
| 90,52 | NOK | 2021-04-06 | |
| 92,19 | NOK | 2021-04-07 | |
| 92,34 | NOK | 2021-04-08 | |
| 91,87 | NOK | 2021-04-09 | |
| 92,10 | NOK | 2021-04-12 | |
| 91,56 | NOK | 2021-04-13 | |
| 91,25 | NOK | 2021-04-14 | |
| 91,97 | NOK | 2021-04-15 | |
| 90,97 | NOK | 2021-04-16 | |
| 92,05 | NOK | 2021-04-19 | |
| 92,62 | NOK | 2021-04-20 | |
| 93,88 | NOK | 2021-04-22 | |
| 94,04 | NOK | 2021-04-23 | |
| 93,74 | NOK | 2021-04-26 | |
| 93,98 | NOK | 2021-04-27 | |
| 93,93 | NOK | 2021-04-28 | |
| 94,50 | NOK | 2021-04-29 | |
| 94,93 | NOK | 2021-04-30 | |
| 94,17 | NOK | 2021-05-03 | |
| 94,45 | NOK | 2021-05-04 | |
| 95,33 | NOK | 2021-05-05 | |
| 97,46 | NOK | 2021-05-06 | |
| 98,34 | NOK | 2021-05-07 | |
| 98,42 | NOK | 2021-05-10 | |
| 97,10 | NOK | 2021-05-11 | |
| 97,40 | NOK | 2021-05-12 | |
| 96,57 | NOK | 2021-05-14 | |
| 96,42 | NOK | 2021-05-17 | |
| 96,56 | NOK | 2021-05-18 | |
| 97,51 | NOK | 2021-05-19 | |
| 98,07 | NOK | 2021-05-20 | |
| 98,35 | NOK | 2021-05-21 | |
| 98,63 | NOK | 2021-05-24 | |
| 99,08 | NOK | 2021-05-25 | |
| 99,15 | NOK | 2021-05-26 | |
| 100,25 | NOK | 2021-05-27 | |
| 101,72 | NOK | 2021-05-28 | |
| 102,54 | NOK | 2021-05-31 | |
| 104,26 | NOK | 2021-06-01 | |
| 105,35 | NOK | 2021-06-02 | |
| 107,38 | NOK | 2021-06-04 | |
| 107,24 | NOK | 2021-06-07 | |
| 107,89 | NOK | 2021-06-08 | |
| 107,69 | NOK | 2021-06-09 | |
| 107,60 | NOK | 2021-06-10 | |
| 106,49 | NOK | 2021-06-11 | |
| 107,83 | NOK | 2021-06-14 | |
| 108,08 | NOK | 2021-06-15 | |
| 110,01 | NOK | 2021-06-16 | |
| 111,64 | NOK | 2021-06-17 | |
| 112,89 | NOK | 2021-06-18 | |
| 112,40 | NOK | 2021-06-21 | |
| 111,96 | NOK | 2021-06-22 | |
| 113,93 | NOK | 2021-06-23 | |
| 115,01 | NOK | 2021-06-24 | |
| 113,13 | NOK | 2021-06-28 | |
| 112,44 | NOK | 2021-06-29 | |
| 110,99 | NOK | 2021-06-30 | |
| 110,74 | NOK | 2021-07-01 | |
| 111,25 | NOK | 2021-07-02 | |
| 109,96 | NOK | 2021-07-05 | |
| 107,78 | NOK | 2021-07-06 | |
| 107,05 | NOK | 2021-07-07 | |
| 105,75 | NOK | 2021-07-08 | |
| 106,37 | NOK | 2021-07-12 | |
| 108,38 | NOK | 2021-07-13 | |
| 112,47 | NOK | 2021-07-14 | |
| 112,75 | NOK | 2021-07-15 | |
| 112,03 | NOK | 2021-07-16 | |
| 109,51 | NOK | 2021-07-19 | |
| 109,76 | NOK | 2021-07-20 | |
| 108,41 | NOK | 2021-07-21 | |
| 108,08 | NOK | 2021-07-22 | |
| 109,01 | NOK | 2021-07-23 | |
| 107,66 | NOK | 2021-07-26 | |
| 107,67 | NOK | 2021-07-27 | |
| 107,83 | NOK | 2021-07-28 | |
| 106,28 | NOK | 2021-07-29 | |
| 106,22 | NOK | 2021-07-30 | |
| 105,02 | NOK | 2021-08-02 | |
| 101,09 | NOK | 2021-08-03 | |
| 103,17 | NOK | 2021-08-04 | |
| 105,19 | NOK | 2021-08-05 | |
| 101,60 | NOK | 2021-08-06 | |
| 103,89 | NOK | 2021-08-09 | |
| 103,72 | NOK | 2021-08-10 | |
| 101,74 | NOK | 2021-08-11 | |
| 100,59 | NOK | 2021-08-12 | |
| 97,94 | NOK | 2021-08-13 | |
| 97,85 | NOK | 2021-08-16 | |
| 95,00 | NOK | 2021-08-17 | |
| 95,03 | NOK | 2021-08-18 | |
| 93,18 | NOK | 2021-08-19 | |
| 94,84 | NOK | 2021-08-20 | |
| 96,51 | NOK | 2021-08-23 | |
| 96,92 | NOK | 2021-08-24 | |
| 98,51 | NOK | 2021-08-25 | |
| 99,83 | NOK | 2021-08-26 | |
| 98,20 | NOK | 2021-08-27 | |
| 97,22 | NOK | 2021-08-30 | |
| 99,25 | NOK | 2021-08-31 | |
| 98,30 | NOK | 2021-09-01 | |
| 95,80 | NOK | 2021-09-02 | |
| 95,15 | NOK | 2021-09-03 | |
| 95,41 | NOK | 2021-09-06 | |
| 94,31 | NOK | 2021-09-08 | |
| 91,37 | NOK | 2021-09-09 | |
| 94,11 | NOK | 2021-09-10 | |
| 93,77 | NOK | 2021-09-13 | |
| 94,11 | NOK | 2021-09-14 | |
| 92,47 | NOK | 2021-09-15 | |
| 92,13 | NOK | 2021-09-16 | |
| 90,29 | NOK | 2021-09-17 | |
| 89,22 | NOK | 2021-09-20 | |
| 89,79 | NOK | 2021-09-21 | |
| 90,82 | NOK | 2021-09-22 | |
| 92,00 | NOK | 2021-09-23 | |
| 90,05 | NOK | 2021-09-24 | |
| 89,41 | NOK | 2021-09-27 | |
| 86,82 | NOK | 2021-09-28 | |
| 86,71 | NOK | 2021-09-29 | |
| 86,64 | NOK | 2021-09-30 | |
| 86,11 | NOK | 2021-10-01 | |
| 84,13 | NOK | 2021-10-04 | |
| 82,14 | NOK | 2021-10-05 | |
| 79,44 | NOK | 2021-10-06 | |
| 80,62 | NOK | 2021-10-07 | |
| 82,03 | NOK | 2021-10-08 | |
| 81,26 | NOK | 2021-10-11 | |
| 81,18 | NOK | 2021-10-13 | |
| 81,75 | NOK | 2021-10-14 | |
| 82,46 | NOK | 2021-10-15 | |
| 81,00 | NOK | 2021-10-18 | |
| 79,61 | NOK | 2021-10-19 | |
| 78,50 | NOK | 2021-10-20 | |
| 75,49 | NOK | 2021-10-21 | |
| 71,43 | NOK | 2021-10-22 | |
| 74,31 | NOK | 2021-10-25 | |
| 73,17 | NOK | 2021-10-26 | |
| 74,35 | NOK | 2021-10-27 | |
| 72,99 | NOK | 2021-10-28 | |
| 70,83 | NOK | 2021-10-29 | |
| 71,44 | NOK | 2021-11-01 | |
| 73,86 | NOK | 2021-11-03 | |
| 76,09 | NOK | 2021-11-04 | |
| 77,26 | NOK | 2021-11-05 | |
| 76,16 | NOK | 2021-11-08 | |
| 77,68 | NOK | 2021-11-09 | |
| 79,87 | NOK | 2021-11-10 | |
| 83,00 | NOK | 2021-11-11 | |
| 81,22 | NOK | 2021-11-12 | |
| 78,29 | NOK | 2021-11-16 | |
| 76,75 | NOK | 2021-11-17 | |
| 76,77 | NOK | 2021-11-18 | |
| 79,29 | NOK | 2021-11-19 | |
| 77,50 | NOK | 2021-11-22 | |
| 75,65 | NOK | 2021-11-23 | |
| 76,02 | NOK | 2021-11-24 | |
| 78,49 | NOK | 2021-11-25 | |
| 75,89 | NOK | 2021-11-26 | |
| 75,98 | NOK | 2021-11-29 | |
| 75,73 | NOK | 2021-11-30 | |
| 76,68 | NOK | 2021-12-01 | |
| 76,14 | NOK | 2021-12-02 | |
| 78,45 | NOK | 2021-12-03 | |
| 77,73 | NOK | 2021-12-06 | |
| 78,09 | NOK | 2021-12-07 | |
| 79,47 | NOK | 2021-12-08 | |
| 79,05 | NOK | 2021-12-09 | |
| 80,01 | NOK | 2021-12-10 | |
| 80,39 | NOK | 2021-12-13 | |
| 79,24 | NOK | 2021-12-14 | |
| 76,61 | NOK | 2021-12-15 | |
| 77,20 | NOK | 2021-12-16 | |
| 76,06 | NOK | 2021-12-17 | |
| 75,81 | NOK | 2021-12-20 | |
| 73,23 | NOK | 2021-12-21 | |
| 72,79 | NOK | 2021-12-22 | |
| 72,38 | NOK | 2021-12-23 | |
| 73,57 | NOK | 2021-12-27 | |
| 73,61 | NOK | 2021-12-28 | |
| 72,96 | NOK | 2021-12-29 | |
| 74,34 | NOK | 2021-12-30 | |
| 72,68 | NOK | 2022-01-03 | |
| 71,51 | NOK | 2022-01-04 | |
| 70,31 | NOK | 2022-01-05 | |
| 68,74 | NOK | 2022-01-07 | |
| 66,61 | NOK | 2022-01-10 | |
| 68,38 | NOK | 2022-01-11 | |
| 69,88 | NOK | 2022-01-12 | |
| 70,13 | NOK | 2022-01-13 | |
| 69,91 | NOK | 2022-01-14 | |
| 70,40 | NOK | 2022-01-17 | |
| 69,95 | NOK | 2022-01-18 | |
| 71,72 | NOK | 2022-01-19 | |
| 74,32 | NOK | 2022-01-20 | |
| 76,34 | NOK | 2022-01-21 | |
| 74,94 | NOK | 2022-01-24 | |
| 75,35 | NOK | 2022-01-25 | |
| 78,48 | NOK | 2022-01-26 | |
| 80,71 | NOK | 2022-01-27 | |
| 79,55 | NOK | 2022-01-28 | |
| 81,36 | NOK | 2022-01-31 | |
| 81,82 | NOK | 2022-02-01 | |
| 80,76 | NOK | 2022-02-02 | |
| 79,73 | NOK | 2022-02-03 | |
| 77,96 | NOK | 2022-02-04 | |
| 79,11 | NOK | 2022-02-07 | |
| 79,26 | NOK | 2022-02-08 | |
| 79,62 | NOK | 2022-02-09 | |
| 81,33 | NOK | 2022-02-10 | |
| 81,51 | NOK | 2022-02-11 | |
| 81,75 | NOK | 2022-02-14 | |
| 84,10 | NOK | 2022-02-15 | |
| 84,42 | NOK | 2022-02-16 | |
| 83,93 | NOK | 2022-02-17 | |
| 85,03 | NOK | 2022-02-18 | |
| 84,52 | NOK | 2022-02-21 | |
| 84,51 | NOK | 2022-02-22 | |
| 84,89 | NOK | 2022-02-23 | |
| 83,21 | NOK | 2022-02-24 | |
| 82,78 | NOK | 2022-02-25 | |
| 84,70 | NOK | 2022-03-03 | |
| 83,25 | NOK | 2022-03-04 | |
| 82,47 | NOK | 2022-03-07 | |
| 79,83 | NOK | 2022-03-08 | |
| 84,03 | NOK | 2022-03-09 | |
| 83,43 | NOK | 2022-03-10 | |
| 83,84 | NOK | 2022-03-11 | |
| 82,76 | NOK | 2022-03-14 | |
| 81,07 | NOK | 2022-03-15 | |
| 81,59 | NOK | 2022-03-16 | |
| 81,58 | NOK | 2022-03-17 | |
| 83,65 | NOK | 2022-03-18 | |
| 85,81 | NOK | 2022-03-21 | |
| 87,86 | NOK | 2022-03-22 | |
| 89,68 | NOK | 2022-03-23 | |
| 90,53 | NOK | 2022-03-24 | |
| 92,50 | NOK | 2022-03-25 | |
| 92,24 | NOK | 2022-03-28 | |
| 94,38 | NOK | 2022-03-29 | |
| 93,76 | NOK | 2022-03-30 | |
| 94,97 | NOK | 2022-03-31 | |
| 96,22 | NOK | 2022-04-01 | |
| 97,00 | NOK | 2022-04-04 | |
| 97,21 | NOK | 2022-04-05 | |
| 92,52 | NOK | 2022-04-06 | |
| 92,21 | NOK | 2022-04-07 | |
| 90,64 | NOK | 2022-04-08 | |
| 91,97 | NOK | 2022-04-11 | |
| 92,84 | NOK | 2022-04-12 | |
| 91,44 | NOK | 2022-04-13 | |
| 90,25 | NOK | 2022-04-14 | |
| 90,95 | NOK | 2022-04-19 | |
| 92,03 | NOK | 2022-04-20 | |
| 89,91 | NOK | 2022-04-22 | |
| 87,80 | NOK | 2022-04-25 | |
| 86,58 | NOK | 2022-04-26 | |
| 87,33 | NOK | 2022-04-27 | |
| 86,02 | NOK | 2022-04-28 | |
| 88,26 | NOK | 2022-04-29 | |
| 83,86 | NOK | 2022-05-02 | |
| 83,20 | NOK | 2022-05-03 | |
| 81,35 | NOK | 2022-05-04 | |
| 82,68 | NOK | 2022-05-05 | |
| 79,65 | NOK | 2022-05-06 | |
| 78,33 | NOK | 2022-05-09 | |
| 79,81 | NOK | 2022-05-10 | |
| 80,55 | NOK | 2022-05-11 | |
| 80,50 | NOK | 2022-05-12 | |
| 83,47 | NOK | 2022-05-13 | |
| 84,62 | NOK | 2022-05-16 | |
| 87,57 | NOK | 2022-05-17 | |
| 88,02 | NOK | 2022-05-18 | |
| 87,20 | NOK | 2022-05-19 | |
| 88,42 | NOK | 2022-05-20 | |
| 88,45 | NOK | 2022-05-23 | |
| 87,44 | NOK | 2022-05-24 | |
| 87,22 | NOK | 2022-05-25 | |
| 88,90 | NOK | 2022-05-27 | |
| 89,94 | NOK | 2022-05-30 | |
| 89,21 | NOK | 2022-05-31 | |
| 87,64 | NOK | 2022-06-01 | |
| 87,25 | NOK | 2022-06-02 | |
| 87,26 | NOK | 2022-06-03 | |
| 83,04 | NOK | 2022-06-07 | |
| 83,95 | NOK | 2022-06-08 | |
| 82,83 | NOK | 2022-06-09 | |
| 80,56 | NOK | 2022-06-10 | |
| 77,44 | NOK | 2022-06-13 | |
| 77,88 | NOK | 2022-06-14 | |
| 79,38 | NOK | 2022-06-15 | |
| 77,52 | NOK | 2022-06-17 | |
| 76,10 | NOK | 2022-06-20 | |
| 75,95 | NOK | 2022-06-21 | |
| 76,47 | NOK | 2022-06-22 | |
| 77,55 | NOK | 2022-06-23 | |
| 76,08 | NOK | 2022-06-27 | |
| 76,40 | NOK | 2022-06-28 | |
| 74,75 | NOK | 2022-06-29 | |
| 73,75 | NOK | 2022-06-30 | |
| 74,06 | NOK | 2022-07-01 | |
| 73,88 | NOK | 2022-07-04 | |
| 72,44 | NOK | 2022-07-05 | |
| 75,36 | NOK | 2022-07-06 | |
| 77,17 | NOK | 2022-07-07 | |
| 77,44 | NOK | 2022-07-08 | |
| 76,18 | NOK | 2022-07-11 | |
| 74,94 | NOK | 2022-07-12 | |
| 75,49 | NOK | 2022-07-13 | |
| 74,38 | NOK | 2022-07-14 | |
| 73,71 | NOK | 2022-07-15 | |
| 75,81 | NOK | 2022-07-18 | |
| 73,36 | NOK | 2022-07-19 | |
| 73,62 | NOK | 2022-07-20 | |
| 73,77 | NOK | 2022-07-21 | |
| 74,12 | NOK | 2022-07-22 | |
| 74,50 | NOK | 2022-07-25 | |
| 74,44 | NOK | 2022-07-26 | |
| 75,41 | NOK | 2022-07-27 | |
| 77,78 | NOK | 2022-07-28 | |
| 78,15 | NOK | 2022-07-29 | |
| 78,06 | NOK | 2022-08-01 | |
| 77,43 | NOK | 2022-08-02 | |
| 77,68 | NOK | 2022-08-03 | |
| 82,32 | NOK | 2022-08-04 | |
| 83,64 | NOK | 2022-08-05 | |
| 85,77 | NOK | 2022-08-08 | |
| 84,75 | NOK | 2022-08-09 | |
| 85,88 | NOK | 2022-08-10 | |
| 84,94 | NOK | 2022-08-11 | |
| 84,55 | NOK | 2022-08-12 | |
| 86,82 | NOK | 2022-08-15 | |
| 86,61 | NOK | 2022-08-16 | |
| 86,54 | NOK | 2022-08-17 | |
| 85,65 | NOK | 2022-08-18 | |
| 84,48 | NOK | 2022-08-19 | |
| 84,22 | NOK | 2022-08-22 | |
| 85,82 | NOK | 2022-08-23 | |
| 86,56 | NOK | 2022-08-24 | |
| 86,76 | NOK | 2022-08-25 | |
| 86,46 | NOK | 2022-08-26 | |
| 87,15 | NOK | 2022-08-29 | |
| 87,68 | NOK | 2022-08-30 | |
| 86,67 | NOK | 2022-08-31 | |
| 86,35 | NOK | 2022-09-01 | |
| 86,39 | NOK | 2022-09-02 | |
| 88,30 | NOK | 2022-09-05 | |
| 85,49 | NOK | 2022-09-06 | |
| 87,70 | NOK | 2022-09-08 | |
| 87,67 | NOK | 2022-09-09 | |
| 89,08 | NOK | 2022-09-12 | |
| 88,11 | NOK | 2022-09-13 | |
| 88,41 | NOK | 2022-09-14 | |
| 88,59 | NOK | 2022-09-15 | |
| 85,74 | NOK | 2022-09-16 | |
| 87,81 | NOK | 2022-09-19 | |
| 90,99 | NOK | 2022-09-20 | |
| 90,67 | NOK | 2022-09-21 | |
| 91,41 | NOK | 2022-09-22 | |
| 91,66 | NOK | 2022-09-23 | |
| 90,99 | NOK | 2022-09-26 | |
| 89,91 | NOK | 2022-09-27 | |
| 89,85 | NOK | 2022-09-28 | |
| 86,68 | NOK | 2022-09-29 | |
| 88,68 | NOK | 2022-09-30 | |
| 95,60 | NOK | 2022-10-03 | |
| 97,39 | NOK | 2022-10-04 | |
| 95,72 | NOK | 2022-10-05 | |
| 97,48 | NOK | 2022-10-06 | |
| 97,33 | NOK | 2022-10-07 | |
| 96,99 | NOK | 2022-10-10 | |
| 96,60 | NOK | 2022-10-11 | |
| 93,19 | NOK | 2022-10-13 | |
| 93,05 | NOK | 2022-10-14 | |
| 91,92 | NOK | 2022-10-17 | |
| 93,33 | NOK | 2022-10-18 | |
| 93,04 | NOK | 2022-10-19 | |
| 94,19 | NOK | 2022-10-20 | |
| 93,92 | NOK | 2022-10-21 | |
| 92,97 | NOK | 2022-10-24 | |
| 91,28 | NOK | 2022-10-25 | |
| 88,46 | NOK | 2022-10-26 | |
| 89,20 | NOK | 2022-10-27 | |
| 90,10 | NOK | 2022-10-28 | |
| 95,06 | NOK | 2022-10-31 | |
| 97,07 | NOK | 2022-11-01 | |
| 100,66 | NOK | 2022-11-03 | |
| 101,28 | NOK | 2022-11-04 | |
| 97,06 | NOK | 2022-11-07 | |
| 95,10 | NOK | 2022-11-08 | |
| 95,60 | NOK | 2022-11-09 | |
| 87,35 | NOK | 2022-11-10 | |
| 83,58 | NOK | 2022-11-11 | |
| 83,95 | NOK | 2022-11-14 | |
| 83,51 | NOK | 2022-11-16 | |
| 78,81 | NOK | 2022-11-17 | |
| 82,40 | NOK | 2022-11-18 | |
| 83,65 | NOK | 2022-11-21 | |
| 83,08 | NOK | 2022-11-22 | |
| 79,37 | NOK | 2022-11-23 | |
| 82,66 | NOK | 2022-11-24 | |
| 80,50 | NOK | 2022-11-25 | |
| 78,87 | NOK | 2022-11-28 | |
| 81,29 | NOK | 2022-11-29 | |
| 80,67 | NOK | 2022-11-30 | |
| 81,38 | NOK | 2022-12-01 | |
| 82,83 | NOK | 2022-12-02 | |
| 79,13 | NOK | 2022-12-05 | |
| 80,17 | NOK | 2022-12-06 | |
| 81,51 | NOK | 2022-12-07 | |
| 80,19 | NOK | 2022-12-08 | |
| 78,49 | NOK | 2022-12-09 | |
| 74,31 | NOK | 2022-12-12 | |
| 74,42 | NOK | 2022-12-13 | |
| 70,26 | NOK | 2022-12-14 | |
| 73,86 | NOK | 2022-12-15 | |
| 74,01 | NOK | 2022-12-16 | |
| 74,20 | NOK | 2022-12-19 | |
| 79,33 | NOK | 2022-12-20 | |
| 78,33 | NOK | 2022-12-21 | |
| 78,97 | NOK | 2022-12-22 | |
| 82,08 | NOK | 2022-12-23 | |
| 77,12 | NOK | 2022-12-27 | |
| 78,30 | NOK | 2022-12-28 | |
| 80,46 | NOK | 2022-12-29 | |
| 75,25 | NOK | 2023-01-02 | |
| 75,36 | NOK | 2023-01-03 | |
| 74,04 | NOK | 2023-01-04 | |
| 76,49 | NOK | 2023-01-05 | |
| 76,40 | NOK | 2023-01-09 | |
| 78,97 | NOK | 2023-01-10 | |
| 81,45 | NOK | 2023-01-11 | |
| 81,98 | NOK | 2023-01-12 | |
| 82,00 | NOK | 2023-01-13 | |
| 80,64 | NOK | 2023-01-16 | |
| 81,22 | NOK | 2023-01-17 | |
| 82,55 | NOK | 2023-01-18 | |
| 80,50 | NOK | 2023-01-19 | |
| 80,84 | NOK | 2023-01-20 | |
| 80,72 | NOK | 2023-01-23 | |
| 81,29 | NOK | 2023-01-24 | |
| 82,71 | NOK | 2023-01-25 | |
| 83,85 | NOK | 2023-01-26 | |
| 83,43 | NOK | 2023-01-27 | |
| 83,65 | NOK | 2023-01-30 | |
| 86,00 | NOK | 2023-01-31 | |
| 84,70 | NOK | 2023-02-01 | |
| 87,31 | NOK | 2023-02-02 | |
| 84,73 | NOK | 2023-02-03 | |
| 83,27 | NOK | 2023-02-06 | |
| 83,98 | NOK | 2023-02-07 | |
| 82,88 | NOK | 2023-02-08 | |
| 80,53 | NOK | 2023-02-09 | |
| 79,93 | NOK | 2023-02-10 | |
| 82,27 | NOK | 2023-02-13 | |
| 82,02 | NOK | 2023-02-14 | |
| 81,39 | NOK | 2023-02-15 | |
| 80,53 | NOK | 2023-02-16 | |
| 82,11 | NOK | 2023-02-17 | |
| 83,05 | NOK | 2023-02-23 | |
| 81,34 | NOK | 2023-02-24 | |
| 80,46 | NOK | 2023-02-27 | |
| 79,63 | NOK | 2023-02-28 | |
| 78,95 | NOK | 2023-03-01 | |
| 79,69 | NOK | 2023-03-02 | |
| 79,76 | NOK | 2023-03-03 | |
| 79,31 | NOK | 2023-03-06 | |
| 81,14 | NOK | 2023-03-07 | |
| 84,31 | NOK | 2023-03-08 | |
| 85,04 | NOK | 2023-03-09 | |
| 82,17 | NOK | 2023-03-10 | |
| 81,38 | NOK | 2023-03-13 | |
| 80,44 | NOK | 2023-03-14 | |
| 79,70 | NOK | 2023-03-15 | |
| 81,84 | NOK | 2023-03-16 | |
| 80,69 | NOK | 2023-03-17 | |
| 80,12 | NOK | 2023-03-20 | |
| 78,47 | NOK | 2023-03-21 | |
| 77,50 | NOK | 2023-03-22 | |
| 74,95 | NOK | 2023-03-23 | |
| 75,41 | NOK | 2023-03-24 | |
| 77,02 | NOK | 2023-03-27 | |
| 77,82 | NOK | 2023-03-28 | |
| 77,71 | NOK | 2023-03-29 | |
| 80,13 | NOK | 2023-03-30 | |
| 80,61 | NOK | 2023-03-31 | |
| 77,79 | NOK | 2023-04-03 | |
| 78,53 | NOK | 2023-04-04 | |
| 79,02 | NOK | 2023-04-05 | |
| 78,89 | NOK | 2023-04-06 | |
| 83,45 | NOK | 2023-04-11 | |
| 85,19 | NOK | 2023-04-12 | |
| 84,90 | NOK | 2023-04-13 | |
| 83,91 | NOK | 2023-04-14 | |
| 85,16 | NOK | 2023-04-17 | |
| 84,58 | NOK | 2023-04-18 | |
| 81,68 | NOK | 2023-04-19 | |
| 81,98 | NOK | 2023-04-20 | |
| 83,03 | NOK | 2023-04-24 | |
| 82,17 | NOK | 2023-04-25 | |
| 81,76 | NOK | 2023-04-26 | |
| 83,34 | NOK | 2023-04-27 | |
| 85,15 | NOK | 2023-04-28 | |
| 85,49 | NOK | 2023-05-02 | |
| 85,02 | NOK | 2023-05-03 | |
| 85,55 | NOK | 2023-05-04 | |
| 86,12 | NOK | 2023-05-05 | |
| 87,26 | NOK | 2023-05-08 | |
| 87,94 | NOK | 2023-05-09 | |
| 89,03 | NOK | 2023-05-10 | |
| 90,19 | NOK | 2023-05-11 | |
| 92,44 | NOK | 2023-05-12 | |
| 92,07 | NOK | 2023-05-15 | |
| 93,84 | NOK | 2023-05-16 | |
| 93,77 | NOK | 2023-05-17 | |
| 96,22 | NOK | 2023-05-19 | |
| 97,25 | NOK | 2023-05-22 | |
| 98,33 | NOK | 2023-05-23 | |
| 97,33 | NOK | 2023-05-24 | |
| 98,86 | NOK | 2023-05-25 | |
| 99,12 | NOK | 2023-05-26 | |
| 99,75 | NOK | 2023-05-29 | |
| 98,93 | NOK | 2023-05-30 | |
| 97,59 | NOK | 2023-05-31 | |
| 97,96 | NOK | 2023-06-01 | |
| 102,09 | NOK | 2023-06-02 | |
| 100,99 | NOK | 2023-06-05 | |
| 104,27 | NOK | 2023-06-07 | |
| 102,29 | NOK | 2023-06-09 | |
| 102,39 | NOK | 2023-06-12 | |
| 101,61 | NOK | 2023-06-13 | |
| 100,43 | NOK | 2023-06-14 | |
| 101,61 | NOK | 2023-06-15 | |
| 101,88 | NOK | 2023-06-16 | |
| 104,06 | NOK | 2023-06-19 | |
| 105,52 | NOK | 2023-06-20 | |
| 106,14 | NOK | 2023-06-21 | |
| 103,73 | NOK | 2023-06-22 | |
| 105,94 | NOK | 2023-06-26 | |
| 103,44 | NOK | 2023-06-27 | |
| 102,91 | NOK | 2023-06-28 | |
| 103,00 | NOK | 2023-06-29 | |
| 104,82 | NOK | 2023-06-30 | |
| 105,61 | NOK | 2023-07-03 | |
| 104,79 | NOK | 2023-07-04 | |
| 103,17 | NOK | 2023-07-05 | |
| 103,10 | NOK | 2023-07-06 | |
| 103,07 | NOK | 2023-07-07 | |
| 101,93 | NOK | 2023-07-10 | |
| 97,09 | NOK | 2023-07-11 | |
| 99,35 | NOK | 2023-07-12 | |
| 97,95 | NOK | 2023-07-13 | |
| 95,94 | NOK | 2023-07-14 | |
| 95,17 | NOK | 2023-07-17 | |
| 96,71 | NOK | 2023-07-18 | |
| 96,21 | NOK | 2023-07-19 | |
| 96,29 | NOK | 2023-07-20 | |
| 98,84 | NOK | 2023-07-21 | |
| 99,00 | NOK | 2023-07-24 | |
| 102,08 | NOK | 2023-07-25 | |
| 101,17 | NOK | 2023-07-26 | |
| 101,76 | NOK | 2023-07-27 | |
| 101,38 | NOK | 2023-07-28 | |
| 101,63 | NOK | 2023-07-31 | |
| 102,01 | NOK | 2023-08-01 | |
| 100,81 | NOK | 2023-08-02 | |
| 100,93 | NOK | 2023-08-03 | |
| 99,24 | NOK | 2023-08-04 | |
| 98,78 | NOK | 2023-08-07 | |
| 99,35 | NOK | 2023-08-08 | |
| 98,37 | NOK | 2023-08-09 | |
| 99,74 | NOK | 2023-08-10 | |
| 100,97 | NOK | 2023-08-11 | |
| 99,10 | NOK | 2023-08-14 | |
| 97,75 | NOK | 2023-08-15 | |
| 97,79 | NOK | 2023-08-16 | |
| 96,53 | NOK | 2023-08-17 | |
| 96,35 | NOK | 2023-08-18 | |
| 95,75 | NOK | 2023-08-21 | |
| 97,40 | NOK | 2023-08-22 | |
| 99,73 | NOK | 2023-08-23 | |
| 101,05 | NOK | 2023-08-24 | |
| 99,13 | NOK | 2023-08-25 | |
| 98,64 | NOK | 2023-08-28 | |
| 99,28 | NOK | 2023-08-29 | |
| 98,84 | NOK | 2023-08-30 | |
| 97,41 | NOK | 2023-08-31 | |
| 96,53 | NOK | 2023-09-01 | |
| 98,11 | NOK | 2023-09-04 | |
| 96,16 | NOK | 2023-09-05 | |
| 96,29 | NOK | 2023-09-06 | |
| 93,50 | NOK | 2023-09-08 | |
| 94,81 | NOK | 2023-09-11 | |
| 96,78 | NOK | 2023-09-12 | |
| 99,44 | NOK | 2023-09-13 | |
| 100,39 | NOK | 2023-09-14 | |
| 100,07 | NOK | 2023-09-15 | |
| 100,97 | NOK | 2023-09-18 | |
| 99,54 | NOK | 2023-09-19 | |
| 100,28 | NOK | 2023-09-20 | |
| 96,87 | NOK | 2023-09-21 | |
| 96,38 | NOK | 2023-09-22 | |
| 95,43 | NOK | 2023-09-25 | |
| 94,88 | NOK | 2023-09-26 | |
| 92,96 | NOK | 2023-09-27 | |
| 91,62 | NOK | 2023-09-28 | |
| 94,37 | NOK | 2023-09-29 | |
| 93,03 | NOK | 2023-10-02 | |
| 93,37 | NOK | 2023-10-03 | |
| 90,86 | NOK | 2023-10-04 | |
| 92,16 | NOK | 2023-10-05 | |
| 88,64 | NOK | 2023-10-06 | |
| 88,55 | NOK | 2023-10-09 | |
| 92,61 | NOK | 2023-10-10 | |
| 93,35 | NOK | 2023-10-11 | |
| 93,96 | NOK | 2023-10-13 | |
| 92,95 | NOK | 2023-10-16 | |
| 92,33 | NOK | 2023-10-17 | |
| 91,39 | NOK | 2023-10-18 | |
| 90,48 | NOK | 2023-10-19 | |
| 90,50 | NOK | 2023-10-20 | |
| 91,81 | NOK | 2023-10-23 | |
| 94,00 | NOK | 2023-10-24 | |
| 92,69 | NOK | 2023-10-25 | |
| 93,84 | NOK | 2023-10-26 | |
| 95,05 | NOK | 2023-10-27 | |
| 91,33 | NOK | 2023-10-30 | |
| 90,26 | NOK | 2023-10-31 | |
| 92,09 | NOK | 2023-11-01 | |
| 97,00 | NOK | 2023-11-03 | |
| 96,55 | NOK | 2023-11-06 | |
| 99,75 | NOK | 2023-11-07 | |
| 100,41 | NOK | 2023-11-08 | |
| 99,63 | NOK | 2023-11-09 | |
| 99,44 | NOK | 2023-11-10 | |
| 98,69 | NOK | 2023-11-13 | |
| 101,52 | NOK | 2023-11-14 | |
| 101,64 | NOK | 2023-11-17 | |
| 100,66 | NOK | 2023-11-20 | |
| 99,34 | NOK | 2023-11-21 | |
| 101,98 | NOK | 2023-11-22 | |
| 101,54 | NOK | 2023-11-23 | |
| 99,91 | NOK | 2023-11-24 | |
| 99,53 | NOK | 2023-11-27 | |
| 100,29 | NOK | 2023-11-28 | |
| 101,27 | NOK | 2023-11-29 | |
| 99,92 | NOK | 2023-11-30 | |
| 100,61 | NOK | 2023-12-01 | |
| 102,47 | NOK | 2023-12-04 | |
| 102,15 | NOK | 2023-12-05 | |
| 104,32 | NOK | 2023-12-06 | |
| 103,76 | NOK | 2023-12-07 | |
| 103,52 | NOK | 2023-12-08 | |
| 103,55 | NOK | 2023-12-11 | |
| 103,30 | NOK | 2023-12-12 | |
| 103,39 | NOK | 2023-12-13 | |
| 104,98 | NOK | 2023-12-14 | |
| 102,93 | NOK | 2023-12-15 | |
| 100,77 | NOK | 2023-12-18 | |
| 103,06 | NOK | 2023-12-19 | |
| 102,72 | NOK | 2023-12-20 | |
| 102,82 | NOK | 2023-12-21 | |
| 101,85 | NOK | 2023-12-22 | |
| 102,56 | NOK | 2023-12-27 | |
| 102,81 | NOK | 2023-12-28 | |
| 102,58 | NOK | 2024-01-02 | |
| 101,06 | NOK | 2024-01-03 | |
| 99,33 | NOK | 2024-01-04 | |
| 100,44 | NOK | 2024-01-05 | |
| 102,52 | NOK | 2024-01-08 | |
| 102,28 | NOK | 2024-01-09 | |
| 101,84 | NOK | 2024-01-10 | |
| 101,92 | NOK | 2024-01-11 | |
| 102,84 | NOK | 2024-01-12 | |
| 102,31 | NOK | 2024-01-15 | |
| 101,86 | NOK | 2024-01-16 | |
| 101,22 | NOK | 2024-01-17 | |
| 100,43 | NOK | 2024-01-18 | |
| 99,11 | NOK | 2024-01-19 | |
| 100,25 | NOK | 2024-01-22 | |
| 99,26 | NOK | 2024-01-23 | |
| 100,47 | NOK | 2024-01-24 | |
| 100,37 | NOK | 2024-01-25 | |
| 99,48 | NOK | 2024-01-26 | |
| 99,41 | NOK | 2024-01-29 | |
| 98,00 | NOK | 2024-01-30 | |
| 98,93 | NOK | 2024-01-31 | |
| 99,36 | NOK | 2024-02-01 | |
| 99,66 | NOK | 2024-02-02 | |
| 99,27 | NOK | 2024-02-05 | |
| 100,40 | NOK | 2024-02-06 | |
| 100,77 | NOK | 2024-02-07 | |
| 99,44 | NOK | 2024-02-08 | |
| 99,52 | NOK | 2024-02-09 | |
| 98,67 | NOK | 2024-02-15 | |
| 98,12 | NOK | 2024-02-16 | |
| 97,94 | NOK | 2024-02-19 | |
| 99,71 | NOK | 2024-02-20 | |
| 100,01 | NOK | 2024-02-21 | |
| 100,71 | NOK | 2024-02-22 | |
| 99,46 | NOK | 2024-02-23 | |
| 100,07 | NOK | 2024-02-26 | |
| 101,68 | NOK | 2024-02-27 | |
| 101,63 | NOK | 2024-02-28 | |
| 101,15 | NOK | 2024-02-29 | |
| 101,04 | NOK | 2024-03-01 | |
| 100,52 | NOK | 2024-03-04 | |
| 100,83 | NOK | 2024-03-05 | |
| 101,20 | NOK | 2024-03-06 | |
| 99,50 | NOK | 2024-03-07 | |
| 98,76 | NOK | 2024-03-08 | |
| 100,54 | NOK | 2024-03-11 | |
| 101,20 | NOK | 2024-03-12 | |
| 101,84 | NOK | 2024-03-13 | |
| 102,42 | NOK | 2024-03-14 | |
| 102,38 | NOK | 2024-03-15 | |
| 101,25 | NOK | 2024-03-18 | |
| 101,97 | NOK | 2024-03-19 | |
| 102,70 | NOK | 2024-03-20 | |
| 104,90 | NOK | 2024-03-21 | |
| 104,93 | NOK | 2024-03-22 | |
| 103,49 | NOK | 2024-03-25 | |
| 104,23 | NOK | 2024-03-26 | |
| 104,88 | NOK | 2024-03-27 | |
| 106,19 | NOK | 2024-03-28 | |
| 103,29 | NOK | 2024-04-02 | |
| 101,10 | NOK | 2024-04-03 | |
| 103,31 | NOK | 2024-04-04 | |
| 102,52 | NOK | 2024-04-05 | |
| 102,21 | NOK | 2024-04-08 | |
| 103,66 | NOK | 2024-04-09 | |
| 103,37 | NOK | 2024-04-10 | |
| 101,72 | NOK | 2024-04-11 | |
| 100,61 | NOK | 2024-04-12 | |
| 98,67 | NOK | 2024-04-15 | |
| 94,96 | NOK | 2024-04-16 | |
| 95,10 | NOK | 2024-04-17 | |
| 95,83 | NOK | 2024-04-18 | |
| 96,49 | NOK | 2024-04-19 | |
| 96,25 | NOK | 2024-04-22 | |
| 96,41 | NOK | 2024-04-23 | |
| 96,46 | NOK | 2024-04-24 | |
| 95,37 | NOK | 2024-04-25 | |
| 98,57 | NOK | 2024-04-26 | |
| 99,03 | NOK | 2024-04-29 | |
| 97,76 | NOK | 2024-04-30 | |
| 99,39 | NOK | 2024-05-02 | |
| 100,27 | NOK | 2024-05-03 | |
| 100,09 | NOK | 2024-05-06 | |
| 100,37 | NOK | 2024-05-07 | |
| 100,00 | NOK | 2024-05-08 | |
| 97,84 | NOK | 2024-05-10 | |
| 97,15 | NOK | 2024-05-13 | |
| 98,21 | NOK | 2024-05-14 | |
| 97,14 | NOK | 2024-05-15 | |
| 97,04 | NOK | 2024-05-16 | |
| 96,85 | NOK | 2024-05-17 | |
| 96,12 | NOK | 2024-05-20 | |
| 96,55 | NOK | 2024-05-21 | |
| 94,87 | NOK | 2024-05-22 | |
| 93,19 | NOK | 2024-05-23 | |
| 92,48 | NOK | 2024-05-24 | |
| 91,06 | NOK | 2024-05-27 | |
| 91,82 | NOK | 2024-05-28 | |
| 90,15 | NOK | 2024-05-29 | |
| 87,96 | NOK | 2024-05-31 | |
| 87,42 | NOK | 2024-06-03 | |
| 88,38 | NOK | 2024-06-04 | |
| 88,13 | NOK | 2024-06-05 | |
| 89,38 | NOK | 2024-06-07 | |
| 87,25 | NOK | 2024-06-10 | |
| 87,65 | NOK | 2024-06-11 | |
| 84,08 | NOK | 2024-06-12 | |
| 84,72 | NOK | 2024-06-13 | |
| 85,89 | NOK | 2024-06-14 | |
| 85,64 | NOK | 2024-06-17 | |
| 85,06 | NOK | 2024-06-18 | |
| 82,90 | NOK | 2024-06-19 | |
| 85,50 | NOK | 2024-06-20 | |
| 87,41 | NOK | 2024-06-24 | |
| 87,25 | NOK | 2024-06-25 | |
| 86,02 | NOK | 2024-06-26 | |
| 87,01 | NOK | 2024-06-27 | |
| 85,62 | NOK | 2024-06-28 | |
| 85,70 | NOK | 2024-07-01 | |
| 85,05 | NOK | 2024-07-02 | |
| 85,75 | NOK | 2024-07-03 | |
| 88,56 | NOK | 2024-07-04 | |
| 87,76 | NOK | 2024-07-05 | |
| 88,98 | NOK | 2024-07-08 | |
| 90,24 | NOK | 2024-07-09 | |
| 92,76 | NOK | 2024-07-10 | |
| 93,28 | NOK | 2024-07-11 | |
| 93,14 | NOK | 2024-07-12 | |
| 93,52 | NOK | 2024-07-15 | |
| 95,50 | NOK | 2024-07-16 | |
| 92,92 | NOK | 2024-07-17 | |
| 91,42 | NOK | 2024-07-18 | |
| 92,10 | NOK | 2024-07-19 |