| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 117,01 | SEK | 2019-07-03 | |
| 117,75 | SEK | 2019-07-04 | |
| 118,27 | SEK | 2019-07-05 | |
| 118,84 | SEK | 2019-07-08 | |
| 119,10 | SEK | 2019-07-09 | |
| 118,32 | SEK | 2019-07-10 | |
| 118,43 | SEK | 2019-07-11 | |
| 118,36 | SEK | 2019-07-12 | |
| 118,55 | SEK | 2019-07-15 | |
| 118,41 | SEK | 2019-07-16 | |
| 118,14 | SEK | 2019-07-17 | |
| 118,38 | SEK | 2019-07-18 | |
| 118,97 | SEK | 2019-07-19 | |
| 119,60 | SEK | 2019-07-22 | |
| 119,80 | SEK | 2019-07-23 | |
| 119,57 | SEK | 2019-07-24 | |
| 119,36 | SEK | 2019-07-25 | |
| 119,48 | SEK | 2019-07-26 | |
| 119,49 | SEK | 2019-07-29 | |
| 120,39 | SEK | 2019-07-30 | |
| 120,71 | SEK | 2019-07-31 | |
| 120,59 | SEK | 2019-08-01 | |
| 119,80 | SEK | 2019-08-02 | |
| 119,25 | SEK | 2019-08-05 | |
| 118,83 | SEK | 2019-08-06 | |
| 119,13 | SEK | 2019-08-07 | |
| 119,36 | SEK | 2019-08-08 | |
| 118,97 | SEK | 2019-08-09 | |
| 118,16 | SEK | 2019-08-12 | |
| 118,27 | SEK | 2019-08-13 | |
| 118,44 | SEK | 2019-08-14 | |
| 118,66 | SEK | 2019-08-15 | |
| 119,62 | SEK | 2019-08-16 | |
| 118,75 | SEK | 2019-08-19 | |
| 118,88 | SEK | 2019-08-20 | |
| 118,39 | SEK | 2019-08-21 | |
| 118,58 | SEK | 2019-08-22 | |
| 118,37 | SEK | 2019-08-23 | |
| 118,25 | SEK | 2019-08-26 | |
| 117,91 | SEK | 2019-08-27 | |
| 118,29 | SEK | 2019-08-28 | |
| 118,57 | SEK | 2019-08-29 | |
| 119,22 | SEK | 2019-08-30 | |
| 119,31 | SEK | 2019-09-02 | |
| 120,24 | SEK | 2019-09-03 | |
| 120,31 | SEK | 2019-09-04 | |
| 119,54 | SEK | 2019-09-05 | |
| 118,98 | SEK | 2019-09-06 | |
| 119,57 | SEK | 2019-09-09 | |
| 119,81 | SEK | 2019-09-10 | |
| 119,56 | SEK | 2019-09-11 | |
| 119,91 | SEK | 2019-09-12 | |
| 119,83 | SEK | 2019-09-13 | |
| 120,00 | SEK | 2019-09-16 | |
| 119,77 | SEK | 2019-09-17 | |
| 120,21 | SEK | 2019-09-18 | |
| 120,23 | SEK | 2019-09-19 | |
| 119,86 | SEK | 2019-09-20 | |
| 120,20 | SEK | 2019-09-23 | |
| 119,79 | SEK | 2019-09-24 | |
| 119,57 | SEK | 2019-09-25 | |
| 120,01 | SEK | 2019-09-26 | |
| 120,66 | SEK | 2019-09-27 | |
| 120,45 | SEK | 2019-09-30 | |
| 121,32 | SEK | 2019-10-01 | |
| 121,37 | SEK | 2019-10-02 | |
| 121,62 | SEK | 2019-10-03 | |
| 122,24 | SEK | 2019-10-04 | |
| 122,58 | SEK | 2019-10-07 | |
| 122,25 | SEK | 2019-10-08 | |
| 123,04 | SEK | 2019-10-09 | |
| 121,98 | SEK | 2019-10-10 | |
| 122,18 | SEK | 2019-10-11 | |
| 122,10 | SEK | 2019-10-14 | |
| 122,09 | SEK | 2019-10-15 | |
| 121,59 | SEK | 2019-10-16 | |
| 121,34 | SEK | 2019-10-17 | |
| 121,16 | SEK | 2019-10-18 | |
| 120,75 | SEK | 2019-10-21 | |
| 121,47 | SEK | 2019-10-22 | |
| 121,49 | SEK | 2019-10-23 | |
| 121,47 | SEK | 2019-10-24 | |
| 122,25 | SEK | 2019-10-25 | |
| 122,61 | SEK | 2019-10-28 | |
| 122,65 | SEK | 2019-10-29 | |
| 122,02 | SEK | 2019-10-30 | |
| 121,33 | SEK | 2019-10-31 | |
| 120,91 | SEK | 2019-11-01 | |
| 121,66 | SEK | 2019-11-04 | |
| 121,82 | SEK | 2019-11-05 | |
| 120,93 | SEK | 2019-11-06 | |
| 120,82 | SEK | 2019-11-07 | |
| 121,45 | SEK | 2019-11-08 | |
| 121,35 | SEK | 2019-11-11 | |
| 121,06 | SEK | 2019-11-12 | |
| 120,67 | SEK | 2019-11-13 | |
| 120,65 | SEK | 2019-11-14 | |
| 120,22 | SEK | 2019-11-15 | |
| 120,24 | SEK | 2019-11-18 | |
| 120,25 | SEK | 2019-11-19 | |
| 120,18 | SEK | 2019-11-20 | |
| 120,33 | SEK | 2019-11-21 | |
| 120,15 | SEK | 2019-11-22 | |
| 119,81 | SEK | 2019-11-25 | |
| 119,22 | SEK | 2019-11-26 | |
| 118,93 | SEK | 2019-11-27 | |
| 118,56 | SEK | 2019-11-28 | |
| 118,50 | SEK | 2019-11-29 | |
| 118,56 | SEK | 2019-12-02 | |
| 118,81 | SEK | 2019-12-03 | |
| 118,76 | SEK | 2019-12-04 | |
| 118,71 | SEK | 2019-12-05 | |
| 118,77 | SEK | 2019-12-06 | |
| 119,54 | SEK | 2019-12-09 | |
| 119,35 | SEK | 2019-12-10 | |
| 118,63 | SEK | 2019-12-11 | |
| 118,77 | SEK | 2019-12-12 | |
| 119,14 | SEK | 2019-12-13 | |
| 119,02 | SEK | 2019-12-16 | |
| 119,35 | SEK | 2019-12-17 | |
| 119,46 | SEK | 2019-12-18 | |
| 119,80 | SEK | 2019-12-19 | |
| 119,60 | SEK | 2019-12-20 | |
| 119,78 | SEK | 2019-12-23 | |
| 119,60 | SEK | 2019-12-27 | |
| 119,66 | SEK | 2019-12-30 | |
| 120,27 | SEK | 2020-01-02 | |
| 120,23 | SEK | 2020-01-03 | |
| 120,85 | SEK | 2020-01-07 | |
| 120,96 | SEK | 2020-01-08 | |
| 121,72 | SEK | 2020-01-09 | |
| 122,08 | SEK | 2020-01-10 | |
| 121,45 | SEK | 2020-01-13 | |
| 121,30 | SEK | 2020-01-14 | |
| 121,36 | SEK | 2020-01-15 | |
| 121,58 | SEK | 2020-01-16 | |
| 121,80 | SEK | 2020-01-17 | |
| 121,90 | SEK | 2020-01-20 | |
| 121,65 | SEK | 2020-01-21 | |
| 121,97 | SEK | 2020-01-22 | |
| 121,83 | SEK | 2020-01-23 | |
| 122,42 | SEK | 2020-01-24 | |
| 122,04 | SEK | 2020-01-27 | |
| 122,43 | SEK | 2020-01-28 | |
| 122,58 | SEK | 2020-01-29 | |
| 122,72 | SEK | 2020-01-30 | |
| 122,26 | SEK | 2020-01-31 | |
| 122,72 | SEK | 2020-02-03 | |
| 122,42 | SEK | 2020-02-04 | |
| 122,20 | SEK | 2020-02-05 | |
| 122,53 | SEK | 2020-02-06 | |
| 121,80 | SEK | 2020-02-07 | |
| 121,94 | SEK | 2020-02-10 | |
| 122,29 | SEK | 2020-02-11 | |
| 122,17 | SEK | 2020-02-12 | |
| 122,32 | SEK | 2020-02-13 | |
| 122,94 | SEK | 2020-02-14 | |
| 122,98 | SEK | 2020-02-17 | |
| 123,41 | SEK | 2020-02-18 | |
| 123,64 | SEK | 2020-02-19 | |
| 123,42 | SEK | 2020-02-20 | |
| 122,30 | SEK | 2020-02-21 | |
| 121,77 | SEK | 2020-02-24 | |
| 122,07 | SEK | 2020-02-25 | |
| 121,88 | SEK | 2020-02-26 | |
| 119,95 | SEK | 2020-02-27 | |
| 119,72 | SEK | 2020-02-28 | |
| 118,44 | SEK | 2020-03-02 | |
| 117,99 | SEK | 2020-03-03 | |
| 119,38 | SEK | 2020-03-04 | |
| 118,26 | SEK | 2020-03-05 | |
| 116,53 | SEK | 2020-03-06 | |
| 116,25 | SEK | 2020-03-09 | |
| 116,25 | SEK | 2020-03-10 | |
| 115,35 | SEK | 2020-03-11 | |
| 114,02 | SEK | 2020-03-12 | |
| 114,06 | SEK | 2020-03-13 | |
| 111,88 | SEK | 2020-03-16 | |
| 111,84 | SEK | 2020-03-17 | |
| 111,90 | SEK | 2020-03-18 | |
| 110,35 | SEK | 2020-03-19 | |
| 111,31 | SEK | 2020-03-20 | |
| 110,10 | SEK | 2020-03-23 | |
| 110,13 | SEK | 2020-03-24 | |
| 110,81 | SEK | 2020-03-25 | |
| 111,40 | SEK | 2020-03-26 | |
| 111,85 | SEK | 2020-03-27 | |
| 111,65 | SEK | 2020-03-30 | |
| 112,04 | SEK | 2020-03-31 | |
| 110,82 | SEK | 2020-04-01 | |
| 110,77 | SEK | 2020-04-02 | |
| 110,91 | SEK | 2020-04-03 | |
| 110,51 | SEK | 2020-04-06 | |
| 110,80 | SEK | 2020-04-07 | |
| 111,57 | SEK | 2020-04-08 | |
| 113,19 | SEK | 2020-04-09 | |
| 113,59 | SEK | 2020-04-14 | |
| 112,70 | SEK | 2020-04-15 | |
| 112,59 | SEK | 2020-04-16 | |
| 113,39 | SEK | 2020-04-17 | |
| 113,39 | SEK | 2020-04-20 | |
| 112,90 | SEK | 2020-04-21 | |
| 113,21 | SEK | 2020-04-22 | |
| 113,17 | SEK | 2020-04-23 | |
| 112,94 | SEK | 2020-04-24 | |
| 112,70 | SEK | 2020-04-27 | |
| 111,53 | SEK | 2020-04-28 | |
| 112,71 | SEK | 2020-04-29 | |
| 112,11 | SEK | 2020-04-30 | |
| 112,32 | SEK | 2020-05-04 | |
| 112,63 | SEK | 2020-05-05 | |
| 111,43 | SEK | 2020-05-06 | |
| 111,57 | SEK | 2020-05-07 | |
| 112,08 | SEK | 2020-05-08 | |
| 112,16 | SEK | 2020-05-11 | |
| 111,94 | SEK | 2020-05-12 | |
| 111,59 | SEK | 2020-05-13 | |
| 111,77 | SEK | 2020-05-14 | |
| 112,45 | SEK | 2020-05-15 | |
| 112,64 | SEK | 2020-05-18 | |
| 112,01 | SEK | 2020-05-19 | |
| 112,21 | SEK | 2020-05-20 | |
| 113,24 | SEK | 2020-05-22 | |
| 113,85 | SEK | 2020-05-25 | |
| 114,78 | SEK | 2020-05-26 | |
| 114,64 | SEK | 2020-05-27 | |
| 114,23 | SEK | 2020-05-28 | |
| 113,22 | SEK | 2020-05-29 | |
| 113,63 | SEK | 2020-06-01 | |
| 113,88 | SEK | 2020-06-02 | |
| 114,74 | SEK | 2020-06-03 | |
| 113,24 | SEK | 2020-06-04 | |
| 113,04 | SEK | 2020-06-05 | |
| 113,15 | SEK | 2020-06-08 | |
| 112,95 | SEK | 2020-06-09 | |
| 113,70 | SEK | 2020-06-10 | |
| 112,78 | SEK | 2020-06-11 | |
| 113,36 | SEK | 2020-06-12 | |
| 113,08 | SEK | 2020-06-15 | |
| 113,69 | SEK | 2020-06-16 | |
| 113,29 | SEK | 2020-06-17 | |
| 113,19 | SEK | 2020-06-18 | |
| 113,64 | SEK | 2020-06-22 | |
| 112,82 | SEK | 2020-06-23 | |
| 112,65 | SEK | 2020-06-24 | |
| 112,28 | SEK | 2020-06-25 | |
| 112,29 | SEK | 2020-06-26 | |
| 111,59 | SEK | 2020-06-29 | |
| 111,82 | SEK | 2020-06-30 | |
| 112,31 | SEK | 2020-07-01 | |
| 112,83 | SEK | 2020-07-02 | |
| 112,40 | SEK | 2020-07-03 | |
| 112,04 | SEK | 2020-07-06 | |
| 111,54 | SEK | 2020-07-07 | |
| 110,93 | SEK | 2020-07-08 | |
| 111,42 | SEK | 2020-07-09 | |
| 111,62 | SEK | 2020-07-10 | |
| 111,45 | SEK | 2020-07-13 | |
| 110,73 | SEK | 2020-07-14 | |
| 110,84 | SEK | 2020-07-15 | |
| 110,64 | SEK | 2020-07-16 | |
| 110,33 | SEK | 2020-07-17 | |
| 109,87 | SEK | 2020-07-20 | |
| 110,13 | SEK | 2020-07-21 | |
| 110,31 | SEK | 2020-07-22 | |
| 110,06 | SEK | 2020-07-23 | |
| 109,70 | SEK | 2020-07-24 | |
| 109,33 | SEK | 2020-07-27 | |
| 109,40 | SEK | 2020-07-28 | |
| 109,53 | SEK | 2020-07-29 | |
| 109,09 | SEK | 2020-07-30 | |
| 108,59 | SEK | 2020-07-31 | |
| 108,31 | SEK | 2020-08-03 | |
| 108,18 | SEK | 2020-08-04 | |
| 108,05 | SEK | 2020-08-05 | |
| 107,88 | SEK | 2020-08-06 | |
| 107,84 | SEK | 2020-08-07 | |
| 107,59 | SEK | 2020-08-10 | |
| 107,73 | SEK | 2020-08-11 | |
| 107,18 | SEK | 2020-08-12 | |
| 107,04 | SEK | 2020-08-13 | |
| 107,68 | SEK | 2020-08-14 | |
| 107,25 | SEK | 2020-08-17 | |
| 106,88 | SEK | 2020-08-18 | |
| 107,23 | SEK | 2020-08-19 | |
| 107,45 | SEK | 2020-08-20 | |
| 107,93 | SEK | 2020-08-21 | |
| 107,99 | SEK | 2020-08-24 | |
| 107,89 | SEK | 2020-08-25 | |
| 107,25 | SEK | 2020-08-26 | |
| 107,25 | SEK | 2020-08-27 | |
| 107,14 | SEK | 2020-08-28 | |
| 107,06 | SEK | 2020-08-31 | |
| 108,10 | SEK | 2020-09-01 | |
| 107,86 | SEK | 2020-09-02 | |
| 108,47 | SEK | 2020-09-03 | |
| 108,67 | SEK | 2020-09-04 | |
| 108,63 | SEK | 2020-09-07 | |
| 108,44 | SEK | 2020-09-08 | |
| 108,41 | SEK | 2020-09-09 | |
| 108,38 | SEK | 2020-09-10 | |
| 108,79 | SEK | 2020-09-11 | |
| 108,73 | SEK | 2020-09-14 | |
| 109,24 | SEK | 2020-09-15 | |
| 109,71 | SEK | 2020-09-16 | |
| 109,75 | SEK | 2020-09-17 | |
| 109,51 | SEK | 2020-09-18 | |
| 108,50 | SEK | 2020-09-21 | |
| 108,90 | SEK | 2020-09-22 | |
| 108,57 | SEK | 2020-09-23 | |
| 109,64 | SEK | 2020-09-24 | |
| 109,87 | SEK | 2020-09-25 | |
| 108,79 | SEK | 2020-09-28 | |
| 108,26 | SEK | 2020-09-29 | |
| 108,66 | SEK | 2020-09-30 | |
| 108,63 | SEK | 2020-10-01 | |
| 108,21 | SEK | 2020-10-02 | |
| 108,15 | SEK | 2020-10-05 | |
| 108,64 | SEK | 2020-10-06 | |
| 108,15 | SEK | 2020-10-07 | |
| 108,17 | SEK | 2020-10-08 | |
| 108,27 | SEK | 2020-10-09 | |
| 108,26 | SEK | 2020-10-12 | |
| 107,64 | SEK | 2020-10-13 | |
| 107,80 | SEK | 2020-10-14 | |
| 107,77 | SEK | 2020-10-15 | |
| 107,82 | SEK | 2020-10-16 | |
| 107,56 | SEK | 2020-10-19 | |
| 107,54 | SEK | 2020-10-20 | |
| 107,57 | SEK | 2020-10-21 | |
| 107,73 | SEK | 2020-10-22 | |
| 107,63 | SEK | 2020-10-23 | |
| 107,23 | SEK | 2020-10-26 | |
| 106,93 | SEK | 2020-10-27 | |
| 107,18 | SEK | 2020-10-28 | |
| 107,68 | SEK | 2020-10-29 | |
| 107,33 | SEK | 2020-10-30 | |
| 107,66 | SEK | 2020-11-02 | |
| 108,22 | SEK | 2020-11-03 | |
| 107,67 | SEK | 2020-11-04 | |
| 108,46 | SEK | 2020-11-05 | |
| 108,15 | SEK | 2020-11-06 | |
| 109,39 | SEK | 2020-11-09 | |
| 108,34 | SEK | 2020-11-10 | |
| 108,77 | SEK | 2020-11-11 | |
| 108,21 | SEK | 2020-11-12 | |
| 108,76 | SEK | 2020-11-13 | |
| 108,96 | SEK | 2020-11-16 | |
| 108,64 | SEK | 2020-11-17 | |
| 109,22 | SEK | 2020-11-18 | |
| 109,34 | SEK | 2020-11-19 | |
| 109,46 | SEK | 2020-11-20 | |
| 109,22 | SEK | 2020-11-23 | |
| 108,98 | SEK | 2020-11-24 | |
| 108,33 | SEK | 2020-11-25 | |
| 108,70 | SEK | 2020-11-26 | |
| 108,26 | SEK | 2020-11-27 | |
| 107,99 | SEK | 2020-11-30 | |
| 108,92 | SEK | 2020-12-01 | |
| 109,02 | SEK | 2020-12-02 | |
| 108,85 | SEK | 2020-12-03 | |
| 109,01 | SEK | 2020-12-04 | |
| 108,42 | SEK | 2020-12-07 | |
| 110,01 | SEK | 2020-12-08 | |
| 110,26 | SEK | 2020-12-09 | |
| 109,74 | SEK | 2020-12-10 | |
| 109,84 | SEK | 2020-12-11 | |
| 109,11 | SEK | 2020-12-14 | |
| 109,05 | SEK | 2020-12-15 | |
| 108,97 | SEK | 2020-12-16 | |
| 108,51 | SEK | 2020-12-17 | |
| 108,81 | SEK | 2020-12-18 | |
| 107,64 | SEK | 2020-12-21 | |
| 108,11 | SEK | 2020-12-22 | |
| 107,99 | SEK | 2020-12-23 | |
| 108,01 | SEK | 2020-12-28 | |
| 107,00 | SEK | 2020-12-29 | |
| 106,72 | SEK | 2020-12-30 | |
| 108,35 | SEK | 2021-01-04 | |
| 107,20 | SEK | 2021-01-05 | |
| 106,71 | SEK | 2021-01-07 | |
| 106,76 | SEK | 2021-01-08 | |
| 106,80 | SEK | 2021-01-11 | |
| 107,18 | SEK | 2021-01-12 | |
| 108,28 | SEK | 2021-01-13 | |
| 108,56 | SEK | 2021-01-14 | |
| 108,74 | SEK | 2021-01-15 | |
| 108,87 | SEK | 2021-01-18 | |
| 108,75 | SEK | 2021-01-19 | |
| 109,37 | SEK | 2021-01-20 | |
| 108,44 | SEK | 2021-01-21 | |
| 107,33 | SEK | 2021-01-22 | |
| 106,86 | SEK | 2021-01-25 | |
| 107,48 | SEK | 2021-01-26 | |
| 107,75 | SEK | 2021-01-27 | |
| 107,44 | SEK | 2021-01-28 | |
| 107,80 | SEK | 2021-01-29 | |
| 108,75 | SEK | 2021-02-01 | |
| 109,21 | SEK | 2021-02-02 | |
| 109,25 | SEK | 2021-02-03 | |
| 109,33 | SEK | 2021-02-04 | |
| 109,29 | SEK | 2021-02-05 | |
| 109,28 | SEK | 2021-02-08 | |
| 108,71 | SEK | 2021-02-09 | |
| 108,69 | SEK | 2021-02-10 | |
| 109,05 | SEK | 2021-02-11 | |
| 108,87 | SEK | 2021-02-12 | |
| 108,63 | SEK | 2021-02-15 | |
| 107,95 | SEK | 2021-02-16 | |
| 108,10 | SEK | 2021-02-17 | |
| 107,77 | SEK | 2021-02-18 | |
| 107,19 | SEK | 2021-02-19 | |
| 105,99 | SEK | 2021-02-22 | |
| 106,89 | SEK | 2021-02-23 | |
| 107,07 | SEK | 2021-02-24 | |
| 105,67 | SEK | 2021-02-25 | |
| 105,92 | SEK | 2021-02-26 | |
| 107,19 | SEK | 2021-03-01 | |
| 106,67 | SEK | 2021-03-02 | |
| 106,21 | SEK | 2021-03-03 | |
| 106,75 | SEK | 2021-03-04 | |
| 106,41 | SEK | 2021-03-05 | |
| 105,86 | SEK | 2021-03-08 | |
| 105,48 | SEK | 2021-03-09 | |
| 105,84 | SEK | 2021-03-10 | |
| 106,67 | SEK | 2021-03-11 | |
| 106,56 | SEK | 2021-03-12 | |
| 106,89 | SEK | 2021-03-15 | |
| 107,21 | SEK | 2021-03-16 | |
| 106,24 | SEK | 2021-03-17 | |
| 106,66 | SEK | 2021-03-18 | |
| 107,39 | SEK | 2021-03-19 | |
| 105,82 | SEK | 2021-03-22 | |
| 105,84 | SEK | 2021-03-23 | |
| 105,55 | SEK | 2021-03-24 | |
| 105,57 | SEK | 2021-03-25 | |
| 105,92 | SEK | 2021-03-26 | |
| 106,17 | SEK | 2021-03-29 | |
| 106,52 | SEK | 2021-03-30 | |
| 106,77 | SEK | 2021-03-31 | |
| 106,97 | SEK | 2021-04-01 | |
| 106,86 | SEK | 2021-04-06 | |
| 106,66 | SEK | 2021-04-07 | |
| 106,49 | SEK | 2021-04-08 | |
| 105,98 | SEK | 2021-04-09 | |
| 106,36 | SEK | 2021-04-12 | |
| 105,86 | SEK | 2021-04-13 | |
| 105,68 | SEK | 2021-04-14 | |
| 105,88 | SEK | 2021-04-15 | |
| 105,78 | SEK | 2021-04-16 | |
| 105,54 | SEK | 2021-04-19 | |
| 105,72 | SEK | 2021-04-20 | |
| 105,83 | SEK | 2021-04-21 | |
| 105,61 | SEK | 2021-04-22 | |
| 105,69 | SEK | 2021-04-23 | |
| 105,59 | SEK | 2021-04-26 | |
| 105,43 | SEK | 2021-04-27 | |
| 105,22 | SEK | 2021-04-28 | |
| 105,27 | SEK | 2021-04-29 | |
| 105,66 | SEK | 2021-04-30 | |
| 105,68 | SEK | 2021-05-03 | |
| 105,94 | SEK | 2021-05-04 | |
| 106,49 | SEK | 2021-05-05 | |
| 106,63 | SEK | 2021-05-06 | |
| 106,33 | SEK | 2021-05-07 | |
| 106,30 | SEK | 2021-05-10 | |
| 106,05 | SEK | 2021-05-11 | |
| 106,59 | SEK | 2021-05-12 | |
| 106,44 | SEK | 2021-05-14 | |
| 106,17 | SEK | 2021-05-17 | |
| 105,97 | SEK | 2021-05-18 | |
| 106,14 | SEK | 2021-05-19 | |
| 106,28 | SEK | 2021-05-20 | |
| 106,28 | SEK | 2021-05-21 | |
| 106,49 | SEK | 2021-05-24 | |
| 106,05 | SEK | 2021-05-25 | |
| 106,45 | SEK | 2021-05-26 | |
| 106,50 | SEK | 2021-05-27 | |
| 106,72 | SEK | 2021-05-28 | |
| 106,90 | SEK | 2021-05-31 | |
| 106,79 | SEK | 2021-06-01 | |
| 106,93 | SEK | 2021-06-02 | |
| 107,45 | SEK | 2021-06-03 | |
| 107,25 | SEK | 2021-06-04 | |
| 107,37 | SEK | 2021-06-07 | |
| 107,29 | SEK | 2021-06-08 | |
| 107,38 | SEK | 2021-06-09 | |
| 107,49 | SEK | 2021-06-10 | |
| 107,87 | SEK | 2021-06-11 | |
| 107,75 | SEK | 2021-06-14 | |
| 107,25 | SEK | 2021-06-15 | |
| 107,92 | SEK | 2021-06-16 | |
| 108,36 | SEK | 2021-06-17 | |
| 109,27 | SEK | 2021-06-18 | |
| 108,16 | SEK | 2021-06-21 | |
| 107,85 | SEK | 2021-06-22 | |
| 107,96 | SEK | 2021-06-23 | |
| 108,03 | SEK | 2021-06-24 | |
| 108,19 | SEK | 2021-06-28 | |
| 108,89 | SEK | 2021-06-29 | |
| 108,19 | SEK | 2021-06-30 | |
| 108,85 | SEK | 2021-07-01 | |
| 108,92 | SEK | 2021-07-02 | |
| 108,58 | SEK | 2021-07-05 | |
| 108,42 | SEK | 2021-07-06 | |
| 108,44 | SEK | 2021-07-07 | |
| 107,50 | SEK | 2021-07-08 | |
| 108,11 | SEK | 2021-07-09 | |
| 107,93 | SEK | 2021-07-12 | |
| 108,14 | SEK | 2021-07-13 | |
| 108,44 | SEK | 2021-07-14 | |
| 108,94 | SEK | 2021-07-15 | |
| 109,31 | SEK | 2021-07-16 | |
| 108,99 | SEK | 2021-07-19 | |
| 109,03 | SEK | 2021-07-20 | |
| 108,90 | SEK | 2021-07-21 | |
| 108,94 | SEK | 2021-07-22 | |
| 109,24 | SEK | 2021-07-23 | |
| 108,54 | SEK | 2021-07-26 | |
| 108,40 | SEK | 2021-07-27 | |
| 108,79 | SEK | 2021-07-28 | |
| 108,62 | SEK | 2021-07-29 | |
| 108,97 | SEK | 2021-07-30 | |
| 108,80 | SEK | 2021-08-02 | |
| 108,83 | SEK | 2021-08-03 | |
| 108,97 | SEK | 2021-08-04 | |
| 109,04 | SEK | 2021-08-05 | |
| 108,66 | SEK | 2021-08-06 | |
| 108,80 | SEK | 2021-08-09 | |
| 108,73 | SEK | 2021-08-10 | |
| 108,80 | SEK | 2021-08-11 | |
| 108,77 | SEK | 2021-08-12 | |
| 108,53 | SEK | 2021-08-13 | |
| 108,67 | SEK | 2021-08-16 | |
| 108,77 | SEK | 2021-08-17 | |
| 108,98 | SEK | 2021-08-18 | |
| 108,91 | SEK | 2021-08-19 | |
| 109,14 | SEK | 2021-08-20 | |
| 108,46 | SEK | 2021-08-23 | |
| 108,54 | SEK | 2021-08-24 | |
| 108,85 | SEK | 2021-08-25 | |
| 108,90 | SEK | 2021-08-26 | |
| 108,81 | SEK | 2021-08-27 | |
| 108,93 | SEK | 2021-08-30 | |
| 109,09 | SEK | 2021-08-31 | |
| 109,41 | SEK | 2021-09-01 | |
| 109,06 | SEK | 2021-09-02 | |
| 108,67 | SEK | 2021-09-03 | |
| 108,85 | SEK | 2021-09-06 | |
| 108,56 | SEK | 2021-09-07 | |
| 108,83 | SEK | 2021-09-08 | |
| 108,96 | SEK | 2021-09-09 | |
| 109,19 | SEK | 2021-09-10 | |
| 109,16 | SEK | 2021-09-13 | |
| 108,58 | SEK | 2021-09-14 | |
| 108,44 | SEK | 2021-09-15 | |
| 108,63 | SEK | 2021-09-16 | |
| 108,29 | SEK | 2021-09-17 | |
| 108,38 | SEK | 2021-09-20 | |
| 107,95 | SEK | 2021-09-21 | |
| 108,09 | SEK | 2021-09-22 | |
| 107,86 | SEK | 2021-09-23 | |
| 107,36 | SEK | 2021-09-24 | |
| 107,49 | SEK | 2021-09-27 | |
| 107,37 | SEK | 2021-09-28 | |
| 107,56 | SEK | 2021-09-29 | |
| 107,60 | SEK | 2021-09-30 | |
| 107,56 | SEK | 2021-10-01 | |
| 106,93 | SEK | 2021-10-04 | |
| 106,85 | SEK | 2021-10-05 | |
| 107,27 | SEK | 2021-10-06 | |
| 107,43 | SEK | 2021-10-07 | |
| 106,88 | SEK | 2021-10-08 | |
| 106,56 | SEK | 2021-10-11 | |
| 106,60 | SEK | 2021-10-12 | |
| 106,70 | SEK | 2021-10-13 | |
| 106,22 | SEK | 2021-10-14 | |
| 106,14 | SEK | 2021-10-15 | |
| 105,92 | SEK | 2021-10-18 | |
| 105,80 | SEK | 2021-10-19 | |
| 105,67 | SEK | 2021-10-20 | |
| 105,02 | SEK | 2021-10-21 | |
| 104,22 | SEK | 2021-10-22 | |
| 104,77 | SEK | 2021-10-25 | |
| 104,68 | SEK | 2021-10-26 | |
| 104,39 | SEK | 2021-10-27 | |
| 103,76 | SEK | 2021-10-28 | |
| 103,14 | SEK | 2021-10-29 | |
| 102,32 | SEK | 2021-11-01 | |
| 102,55 | SEK | 2021-11-02 | |
| 102,58 | SEK | 2021-11-03 | |
| 103,34 | SEK | 2021-11-04 | |
| 103,79 | SEK | 2021-11-05 | |
| 104,34 | SEK | 2021-11-08 | |
| 104,33 | SEK | 2021-11-09 | |
| 104,75 | SEK | 2021-11-10 | |
| 105,40 | SEK | 2021-11-11 | |
| 105,34 | SEK | 2021-11-12 | |
| 105,19 | SEK | 2021-11-15 | |
| 105,80 | SEK | 2021-11-16 | |
| 105,53 | SEK | 2021-11-17 | |
| 105,45 | SEK | 2021-11-18 | |
| 105,52 | SEK | 2021-11-19 | |
| 105,42 | SEK | 2021-11-22 | |
| 104,94 | SEK | 2021-11-23 | |
| 105,91 | SEK | 2021-11-24 | |
| 105,71 | SEK | 2021-11-25 | |
| 105,59 | SEK | 2021-11-26 | |
| 105,94 | SEK | 2021-11-29 | |
| 106,08 | SEK | 2021-11-30 | |
| 106,30 | SEK | 2021-12-01 | |
| 106,28 | SEK | 2021-12-02 | |
| 107,46 | SEK | 2021-12-03 | |
| 106,84 | SEK | 2021-12-06 | |
| 107,09 | SEK | 2021-12-07 | |
| 107,40 | SEK | 2021-12-08 | |
| 107,17 | SEK | 2021-12-09 | |
| 107,45 | SEK | 2021-12-10 | |
| 107,23 | SEK | 2021-12-13 | |
| 107,44 | SEK | 2021-12-14 | |
| 106,82 | SEK | 2021-12-15 | |
| 106,35 | SEK | 2021-12-16 | |
| 107,41 | SEK | 2021-12-17 | |
| 107,72 | SEK | 2021-12-20 | |
| 107,81 | SEK | 2021-12-21 | |
| 107,34 | SEK | 2021-12-22 | |
| 107,78 | SEK | 2021-12-23 | |
| 108,18 | SEK | 2021-12-27 | |
| 107,48 | SEK | 2021-12-28 | |
| 106,80 | SEK | 2021-12-29 | |
| 106,69 | SEK | 2021-12-30 | |
| 107,56 | SEK | 2022-01-03 | |
| 106,83 | SEK | 2022-01-04 | |
| 106,84 | SEK | 2022-01-05 | |
| 107,19 | SEK | 2022-01-07 | |
| 107,62 | SEK | 2022-01-10 | |
| 107,25 | SEK | 2022-01-11 | |
| 106,89 | SEK | 2022-01-12 | |
| 106,13 | SEK | 2022-01-13 | |
| 106,73 | SEK | 2022-01-14 | |
| 107,03 | SEK | 2022-01-17 | |
| 107,64 | SEK | 2022-01-18 | |
| 108,15 | SEK | 2022-01-19 | |
| 108,70 | SEK | 2022-01-20 | |
| 109,42 | SEK | 2022-01-21 | |
| 109,93 | SEK | 2022-01-24 | |
| 109,55 | SEK | 2022-01-25 | |
| 109,47 | SEK | 2022-01-26 | |
| 110,09 | SEK | 2022-01-27 | |
| 110,71 | SEK | 2022-01-28 | |
| 110,00 | SEK | 2022-01-31 | |
| 110,23 | SEK | 2022-02-01 | |
| 109,64 | SEK | 2022-02-02 | |
| 108,85 | SEK | 2022-02-03 | |
| 109,37 | SEK | 2022-02-04 | |
| 109,34 | SEK | 2022-02-07 | |
| 109,87 | SEK | 2022-02-08 | |
| 109,53 | SEK | 2022-02-09 | |
| 111,83 | SEK | 2022-02-10 | |
| 111,36 | SEK | 2022-02-11 | |
| 111,69 | SEK | 2022-02-14 | |
| 111,49 | SEK | 2022-02-15 | |
| 112,15 | SEK | 2022-02-16 | |
| 112,72 | SEK | 2022-02-17 | |
| 112,44 | SEK | 2022-02-18 | |
| 112,60 | SEK | 2022-02-21 | |
| 111,68 | SEK | 2022-02-22 | |
| 111,44 | SEK | 2022-02-23 | |
| 110,36 | SEK | 2022-02-24 | |
| 109,11 | SEK | 2022-02-25 | |
| 107,45 | SEK | 2022-02-28 | |
| 108,24 | SEK | 2022-03-01 | |
| 108,42 | SEK | 2022-03-02 | |
| 109,30 | SEK | 2022-03-03 | |
| 109,93 | SEK | 2022-03-04 | |
| 109,06 | SEK | 2022-03-07 | |
| 108,61 | SEK | 2022-03-08 | |
| 107,76 | SEK | 2022-03-09 | |
| 107,02 | SEK | 2022-03-10 | |
| 107,41 | SEK | 2022-03-11 | |
| 105,89 | SEK | 2022-03-14 | |
| 106,14 | SEK | 2022-03-15 | |
| 105,23 | SEK | 2022-03-16 | |
| 105,49 | SEK | 2022-03-17 | |
| 105,71 | SEK | 2022-03-18 | |
| 106,16 | SEK | 2022-03-21 | |
| 105,45 | SEK | 2022-03-22 | |
| 106,16 | SEK | 2022-03-23 | |
| 105,52 | SEK | 2022-03-24 | |
| 105,79 | SEK | 2022-03-25 | |
| 106,78 | SEK | 2022-03-28 | |
| 105,55 | SEK | 2022-03-29 | |
| 105,70 | SEK | 2022-03-30 | |
| 106,47 | SEK | 2022-03-31 | |
| 106,45 | SEK | 2022-04-01 | |
| 107,33 | SEK | 2022-04-04 | |
| 106,38 | SEK | 2022-04-05 | |
| 106,11 | SEK | 2022-04-06 | |
| 105,44 | SEK | 2022-04-07 | |
| 105,22 | SEK | 2022-04-08 | |
| 105,37 | SEK | 2022-04-11 | |
| 105,55 | SEK | 2022-04-12 | |
| 106,11 | SEK | 2022-04-13 | |
| 105,70 | SEK | 2022-04-14 | |
| 105,47 | SEK | 2022-04-19 | |
| 104,02 | SEK | 2022-04-20 | |
| 103,48 | SEK | 2022-04-21 | |
| 102,97 | SEK | 2022-04-22 | |
| 103,72 | SEK | 2022-04-25 | |
| 104,00 | SEK | 2022-04-26 | |
| 103,84 | SEK | 2022-04-27 | |
| 103,15 | SEK | 2022-04-28 | |
| 103,49 | SEK | 2022-04-29 | |
| 103,38 | SEK | 2022-05-02 | |
| 103,34 | SEK | 2022-05-03 | |
| 103,58 | SEK | 2022-05-04 | |
| 103,82 | SEK | 2022-05-05 | |
| 103,28 | SEK | 2022-05-06 | |
| 103,61 | SEK | 2022-05-09 | |
| 103,73 | SEK | 2022-05-10 | |
| 103,18 | SEK | 2022-05-11 | |
| 104,36 | SEK | 2022-05-12 | |
| 103,99 | SEK | 2022-05-13 | |
| 104,14 | SEK | 2022-05-16 | |
| 103,74 | SEK | 2022-05-17 | |
| 104,49 | SEK | 2022-05-18 | |
| 104,74 | SEK | 2022-05-19 | |
| 105,39 | SEK | 2022-05-20 | |
| 105,50 | SEK | 2022-05-23 | |
| 105,30 | SEK | 2022-05-24 | |
| 105,77 | SEK | 2022-05-25 | |
| 105,89 | SEK | 2022-05-27 | |
| 105,85 | SEK | 2022-05-30 | |
| 105,84 | SEK | 2022-05-31 | |
| 105,13 | SEK | 2022-06-01 | |
| 105,03 | SEK | 2022-06-02 | |
| 104,68 | SEK | 2022-06-03 | |
| 104,60 | SEK | 2022-06-07 | |
| 104,45 | SEK | 2022-06-08 | |
| 104,26 | SEK | 2022-06-09 | |
| 104,47 | SEK | 2022-06-10 | |
| 103,77 | SEK | 2022-06-13 | |
| 103,58 | SEK | 2022-06-14 | |
| 103,81 | SEK | 2022-06-15 | |
| 104,47 | SEK | 2022-06-16 | |
| 104,30 | SEK | 2022-06-17 | |
| 103,81 | SEK | 2022-06-20 | |
| 103,98 | SEK | 2022-06-21 | |
| 104,79 | SEK | 2022-06-22 | |
| 105,68 | SEK | 2022-06-23 | |
| 104,46 | SEK | 2022-06-27 | |
| 104,40 | SEK | 2022-06-28 | |
| 105,21 | SEK | 2022-06-29 | |
| 105,55 | SEK | 2022-06-30 | |
| 106,45 | SEK | 2022-07-01 | |
| 106,34 | SEK | 2022-07-04 | |
| 106,81 | SEK | 2022-07-05 | |
| 106,24 | SEK | 2022-07-06 | |
| 106,22 | SEK | 2022-07-07 | |
| 106,23 | SEK | 2022-07-08 | |
| 106,43 | SEK | 2022-07-11 | |
| 105,07 | SEK | 2022-07-12 | |
| 105,05 | SEK | 2022-07-13 | |
| 104,71 | SEK | 2022-07-14 | |
| 104,67 | SEK | 2022-07-15 | |
| 103,92 | SEK | 2022-07-18 | |
| 102,93 | SEK | 2022-07-19 | |
| 103,16 | SEK | 2022-07-20 | |
| 102,95 | SEK | 2022-07-21 | |
| 103,77 | SEK | 2022-07-22 | |
| 104,03 | SEK | 2022-07-25 | |
| 105,02 | SEK | 2022-07-26 | |
| 105,00 | SEK | 2022-07-27 | |
| 105,67 | SEK | 2022-07-28 | |
| 105,40 | SEK | 2022-07-29 | |
| 105,15 | SEK | 2022-08-01 | |
| 106,06 | SEK | 2022-08-02 | |
| 105,53 | SEK | 2022-08-03 | |
| 105,74 | SEK | 2022-08-04 | |
| 106,19 | SEK | 2022-08-05 | |
| 106,52 | SEK | 2022-08-08 | |
| 106,40 | SEK | 2022-08-09 | |
| 106,91 | SEK | 2022-08-10 | |
| 107,09 | SEK | 2022-08-11 | |
| 108,40 | SEK | 2022-08-12 | |
| 109,33 | SEK | 2022-08-15 | |
| 109,25 | SEK | 2022-08-16 | |
| 108,93 | SEK | 2022-08-17 | |
| 108,98 | SEK | 2022-08-18 | |
| 108,98 | SEK | 2022-08-19 | |
| 109,23 | SEK | 2022-08-22 | |
| 108,47 | SEK | 2022-08-23 | |
| 108,76 | SEK | 2022-08-24 | |
| 108,69 | SEK | 2022-08-25 | |
| 108,34 | SEK | 2022-08-26 | |
| 109,30 | SEK | 2022-08-29 | |
| 109,58 | SEK | 2022-08-30 | |
| 109,16 | SEK | 2022-08-31 | |
| 109,85 | SEK | 2022-09-01 | |
| 110,04 | SEK | 2022-09-02 | |
| 110,20 | SEK | 2022-09-05 | |
| 109,85 | SEK | 2022-09-06 | |
| 109,21 | SEK | 2022-09-07 | |
| 109,53 | SEK | 2022-09-08 | |
| 108,57 | SEK | 2022-09-09 | |
| 108,38 | SEK | 2022-09-12 | |
| 108,71 | SEK | 2022-09-13 | |
| 108,61 | SEK | 2022-09-14 | |
| 108,59 | SEK | 2022-09-15 | |
| 109,11 | SEK | 2022-09-16 | |
| 109,43 | SEK | 2022-09-19 | |
| 109,95 | SEK | 2022-09-20 | |
| 110,63 | SEK | 2022-09-21 | |
| 111,12 | SEK | 2022-09-22 | |
| 111,44 | SEK | 2022-09-23 | |
| 110,08 | SEK | 2022-09-26 | |
| 110,55 | SEK | 2022-09-27 | |
| 110,03 | SEK | 2022-09-28 | |
| 109,15 | SEK | 2022-09-29 | |
| 108,18 | SEK | 2022-09-30 | |
| 108,76 | SEK | 2022-10-03 | |
| 108,36 | SEK | 2022-10-04 | |
| 108,49 | SEK | 2022-10-05 | |
| 108,98 | SEK | 2022-10-06 | |
| 109,43 | SEK | 2022-10-07 | |
| 110,59 | SEK | 2022-10-10 | |
| 110,44 | SEK | 2022-10-11 | |
| 109,39 | SEK | 2022-10-12 | |
| 109,41 | SEK | 2022-10-13 | |
| 109,49 | SEK | 2022-10-14 | |
| 108,90 | SEK | 2022-10-17 | |
| 107,92 | SEK | 2022-10-18 | |
| 108,36 | SEK | 2022-10-19 | |
| 108,72 | SEK | 2022-10-20 | |
| 108,96 | SEK | 2022-10-21 | |
| 108,69 | SEK | 2022-10-24 | |
| 107,33 | SEK | 2022-10-25 | |
| 107,80 | SEK | 2022-10-26 | |
| 107,82 | SEK | 2022-10-27 | |
| 107,89 | SEK | 2022-10-28 | |
| 108,39 | SEK | 2022-10-31 | |
| 108,71 | SEK | 2022-11-01 | |
| 108,85 | SEK | 2022-11-02 | |
| 109,52 | SEK | 2022-11-03 | |
| 109,02 | SEK | 2022-11-04 | |
| 109,17 | SEK | 2022-11-07 | |
| 108,66 | SEK | 2022-11-08 | |
| 109,30 | SEK | 2022-11-09 | |
| 109,77 | SEK | 2022-11-10 | |
| 108,31 | SEK | 2022-11-11 | |
| 108,80 | SEK | 2022-11-14 | |
| 109,06 | SEK | 2022-11-15 | |
| 109,47 | SEK | 2022-11-16 | |
| 109,77 | SEK | 2022-11-17 | |
| 110,62 | SEK | 2022-11-18 | |
| 111,18 | SEK | 2022-11-21 | |
| 111,49 | SEK | 2022-11-22 | |
| 110,11 | SEK | 2022-11-23 | |
| 109,85 | SEK | 2022-11-24 | |
| 110,01 | SEK | 2022-11-25 | |
| 110,25 | SEK | 2022-11-28 | |
| 111,53 | SEK | 2022-11-29 | |
| 111,67 | SEK | 2022-11-30 | |
| 109,97 | SEK | 2022-12-01 | |
| 111,29 | SEK | 2022-12-02 | |
| 110,38 | SEK | 2022-12-05 | |
| 110,54 | SEK | 2022-12-06 | |
| 110,74 | SEK | 2022-12-07 | |
| 110,60 | SEK | 2022-12-08 | |
| 110,25 | SEK | 2022-12-09 | |
| 109,51 | SEK | 2022-12-12 | |
| 109,41 | SEK | 2022-12-13 | |
| 109,92 | SEK | 2022-12-14 | |
| 109,95 | SEK | 2022-12-15 | |
| 110,52 | SEK | 2022-12-16 | |
| 111,01 | SEK | 2022-12-19 | |
| 111,53 | SEK | 2022-12-20 | |
| 111,86 | SEK | 2022-12-21 | |
| 112,42 | SEK | 2022-12-22 | |
| 113,35 | SEK | 2022-12-23 | |
| 112,33 | SEK | 2022-12-27 | |
| 111,78 | SEK | 2022-12-28 | |
| 112,50 | SEK | 2022-12-29 | |
| 112,11 | SEK | 2022-12-30 | |
| 112,51 | SEK | 2023-01-02 | |
| 113,36 | SEK | 2023-01-03 | |
| 113,88 | SEK | 2023-01-04 | |
| 115,26 | SEK | 2023-01-05 | |
| 115,19 | SEK | 2023-01-09 | |
| 115,24 | SEK | 2023-01-10 | |
| 116,39 | SEK | 2023-01-11 | |
| 117,46 | SEK | 2023-01-12 | |
| 117,02 | SEK | 2023-01-13 | |
| 116,82 | SEK | 2023-01-16 | |
| 116,05 | SEK | 2023-01-17 | |
| 115,98 | SEK | 2023-01-18 | |
| 115,41 | SEK | 2023-01-19 | |
| 115,70 | SEK | 2023-01-20 | |
| 115,04 | SEK | 2023-01-23 | |
| 115,17 | SEK | 2023-01-24 | |
| 115,82 | SEK | 2023-01-25 | |
| 116,22 | SEK | 2023-01-26 | |
| 116,58 | SEK | 2023-01-27 | |
| 116,69 | SEK | 2023-01-30 | |
| 117,76 | SEK | 2023-01-31 | |
| 117,97 | SEK | 2023-02-01 | |
| 118,96 | SEK | 2023-02-02 | |
| 118,63 | SEK | 2023-02-03 | |
| 118,00 | SEK | 2023-02-06 | |
| 117,98 | SEK | 2023-02-07 | |
| 117,71 | SEK | 2023-02-08 | |
| 115,23 | SEK | 2023-02-09 | |
| 115,35 | SEK | 2023-02-10 | |
| 115,42 | SEK | 2023-02-13 | |
| 115,07 | SEK | 2023-02-14 | |
| 115,28 | SEK | 2023-02-15 | |
| 114,98 | SEK | 2023-02-16 | |
| 115,10 | SEK | 2023-02-17 | |
| 113,72 | SEK | 2023-02-20 | |
| 113,20 | SEK | 2023-02-21 | |
| 113,68 | SEK | 2023-02-22 | |
| 114,31 | SEK | 2023-02-23 | |
| 114,28 | SEK | 2023-02-24 | |
| 114,16 | SEK | 2023-02-27 | |
| 114,33 | SEK | 2023-02-28 | |
| 115,25 | SEK | 2023-03-01 | |
| 115,10 | SEK | 2023-03-02 | |
| 115,23 | SEK | 2023-03-03 | |
| 115,28 | SEK | 2023-03-06 | |
| 116,39 | SEK | 2023-03-07 | |
| 117,15 | SEK | 2023-03-08 | |
| 117,44 | SEK | 2023-03-09 | |
| 117,65 | SEK | 2023-03-10 | |
| 117,57 | SEK | 2023-03-13 | |
| 115,91 | SEK | 2023-03-14 | |
| 115,63 | SEK | 2023-03-15 | |
| 114,87 | SEK | 2023-03-16 | |
| 115,46 | SEK | 2023-03-17 | |
| 114,71 | SEK | 2023-03-20 | |
| 114,33 | SEK | 2023-03-21 | |
| 114,99 | SEK | 2023-03-22 | |
| 115,39 | SEK | 2023-03-23 | |
| 116,69 | SEK | 2023-03-24 | |
| 116,29 | SEK | 2023-03-27 | |
| 116,54 | SEK | 2023-03-28 | |
| 117,39 | SEK | 2023-03-29 | |
| 117,29 | SEK | 2023-03-30 | |
| 117,60 | SEK | 2023-03-31 | |
| 117,94 | SEK | 2023-04-03 | |
| 117,52 | SEK | 2023-04-04 | |
| 118,16 | SEK | 2023-04-05 | |
| 118,92 | SEK | 2023-04-06 | |
| 118,84 | SEK | 2023-04-11 | |
| 118,12 | SEK | 2023-04-12 | |
| 118,43 | SEK | 2023-04-13 | |
| 117,96 | SEK | 2023-04-14 | |
| 117,96 | SEK | 2023-04-17 | |
| 117,58 | SEK | 2023-04-18 | |
| 117,40 | SEK | 2023-04-19 | |
| 117,65 | SEK | 2023-04-20 | |
| 118,06 | SEK | 2023-04-21 | |
| 117,65 | SEK | 2023-04-24 | |
| 117,82 | SEK | 2023-04-25 | |
| 118,14 | SEK | 2023-04-26 | |
| 118,65 | SEK | 2023-04-27 | |
| 119,00 | SEK | 2023-04-28 | |
| 119,00 | SEK | 2023-05-02 | |
| 118,63 | SEK | 2023-05-03 | |
| 118,80 | SEK | 2023-05-04 | |
| 118,35 | SEK | 2023-05-05 | |
| 117,86 | SEK | 2023-05-08 | |
| 117,94 | SEK | 2023-05-09 | |
| 118,49 | SEK | 2023-05-10 | |
| 119,23 | SEK | 2023-05-11 | |
| 119,62 | SEK | 2023-05-12 | |
| 120,10 | SEK | 2023-05-15 | |
| 120,42 | SEK | 2023-05-16 | |
| 120,21 | SEK | 2023-05-17 | |
| 120,00 | SEK | 2023-05-19 | |
| 120,14 | SEK | 2023-05-22 | |
| 120,57 | SEK | 2023-05-23 | |
| 121,73 | SEK | 2023-05-24 | |
| 122,38 | SEK | 2023-05-25 | |
| 122,19 | SEK | 2023-05-26 | |
| 123,29 | SEK | 2023-05-29 | |
| 123,08 | SEK | 2023-05-30 | |
| 123,02 | SEK | 2023-05-31 | |
| 123,58 | SEK | 2023-06-01 | |
| 123,14 | SEK | 2023-06-02 | |
| 124,96 | SEK | 2023-06-05 | |
| 125,04 | SEK | 2023-06-07 | |
| 125,11 | SEK | 2023-06-08 | |
| 125,80 | SEK | 2023-06-09 | |
| 125,73 | SEK | 2023-06-12 | |
| 125,22 | SEK | 2023-06-13 | |
| 124,71 | SEK | 2023-06-14 | |
| 124,67 | SEK | 2023-06-15 | |
| 124,74 | SEK | 2023-06-16 | |
| 126,16 | SEK | 2023-06-19 | |
| 126,92 | SEK | 2023-06-20 | |
| 126,45 | SEK | 2023-06-21 | |
| 126,09 | SEK | 2023-06-22 | |
| 126,59 | SEK | 2023-06-26 | |
| 127,22 | SEK | 2023-06-27 | |
| 127,29 | SEK | 2023-06-28 | |
| 127,95 | SEK | 2023-06-29 | |
| 126,52 | SEK | 2023-06-30 | |
| 128,14 | SEK | 2023-07-03 | |
| 128,19 | SEK | 2023-07-04 | |
| 128,07 | SEK | 2023-07-05 | |
| 127,89 | SEK | 2023-07-06 | |
| 127,25 | SEK | 2023-07-07 | |
| 127,03 | SEK | 2023-07-10 | |
| 125,83 | SEK | 2023-07-11 | |
| 125,17 | SEK | 2023-07-12 | |
| 123,88 | SEK | 2023-07-13 | |
| 124,09 | SEK | 2023-07-14 | |
| 124,37 | SEK | 2023-07-17 | |
| 124,81 | SEK | 2023-07-18 | |
| 124,18 | SEK | 2023-07-19 | |
| 124,53 | SEK | 2023-07-20 | |
| 125,46 | SEK | 2023-07-21 | |
| 125,64 | SEK | 2023-07-24 | |
| 125,88 | SEK | 2023-07-25 | |
| 126,10 | SEK | 2023-07-26 | |
| 126,68 | SEK | 2023-07-27 | |
| 127,10 | SEK | 2023-07-28 | |
| 126,91 | SEK | 2023-07-31 | |
| 127,35 | SEK | 2023-08-01 | |
| 127,20 | SEK | 2023-08-02 | |
| 126,46 | SEK | 2023-08-03 | |
| 125,30 | SEK | 2023-08-04 | |
| 125,49 | SEK | 2023-08-07 | |
| 126,18 | SEK | 2023-08-08 | |
| 126,03 | SEK | 2023-08-09 | |
| 126,06 | SEK | 2023-08-10 | |
| 128,14 | SEK | 2023-08-11 | |
| 127,48 | SEK | 2023-08-14 | |
| 126,47 | SEK | 2023-08-15 | |
| 127,22 | SEK | 2023-08-16 | |
| 127,26 | SEK | 2023-08-17 | |
| 128,07 | SEK | 2023-08-18 | |
| 127,58 | SEK | 2023-08-21 | |
| 127,72 | SEK | 2023-08-22 | |
| 128,48 | SEK | 2023-08-23 | |
| 129,06 | SEK | 2023-08-24 | |
| 129,65 | SEK | 2023-08-25 | |
| 129,36 | SEK | 2023-08-28 | |
| 129,55 | SEK | 2023-08-29 | |
| 128,59 | SEK | 2023-08-30 | |
| 128,97 | SEK | 2023-08-31 | |
| 129,18 | SEK | 2023-09-01 | |
| 129,14 | SEK | 2023-09-04 | |
| 128,77 | SEK | 2023-09-05 | |
| 128,04 | SEK | 2023-09-06 | |
| 128,34 | SEK | 2023-09-07 | |
| 127,96 | SEK | 2023-09-08 | |
| 128,24 | SEK | 2023-09-11 | |
| 128,11 | SEK | 2023-09-12 | |
| 128,96 | SEK | 2023-09-13 | |
| 129,61 | SEK | 2023-09-14 | |
| 129,33 | SEK | 2023-09-15 | |
| 130,06 | SEK | 2023-09-18 | |
| 129,08 | SEK | 2023-09-19 | |
| 128,46 | SEK | 2023-09-20 | |
| 128,85 | SEK | 2023-09-21 | |
| 128,26 | SEK | 2023-09-22 | |
| 126,55 | SEK | 2023-09-25 | |
| 125,31 | SEK | 2023-09-26 | |
| 124,60 | SEK | 2023-09-27 | |
| 123,52 | SEK | 2023-09-28 | |
| 123,81 | SEK | 2023-09-29 | |
| 124,42 | SEK | 2023-10-02 | |
| 124,37 | SEK | 2023-10-03 | |
| 123,44 | SEK | 2023-10-04 | |
| 123,15 | SEK | 2023-10-05 | |
| 122,90 | SEK | 2023-10-06 | |
| 122,96 | SEK | 2023-10-09 | |
| 123,24 | SEK | 2023-10-10 | |
| 123,98 | SEK | 2023-10-11 | |
| 124,21 | SEK | 2023-10-12 | |
| 124,09 | SEK | 2023-10-13 | |
| 123,90 | SEK | 2023-10-16 | |
| 123,81 | SEK | 2023-10-17 | |
| 123,90 | SEK | 2023-10-18 | |
| 123,49 | SEK | 2023-10-19 | |
| 123,44 | SEK | 2023-10-20 | |
| 124,55 | SEK | 2023-10-23 | |
| 125,28 | SEK | 2023-10-24 | |
| 125,35 | SEK | 2023-10-25 | |
| 126,09 | SEK | 2023-10-26 | |
| 126,76 | SEK | 2023-10-27 | |
| 126,72 | SEK | 2023-10-30 | |
| 126,95 | SEK | 2023-10-31 | |
| 127,36 | SEK | 2023-11-01 | |
| 128,46 | SEK | 2023-11-02 | |
| 128,20 | SEK | 2023-11-03 | |
| 127,54 | SEK | 2023-11-06 | |
| 127,98 | SEK | 2023-11-07 | |
| 127,78 | SEK | 2023-11-08 | |
| 126,97 | SEK | 2023-11-09 | |
| 127,00 | SEK | 2023-11-10 | |
| 126,54 | SEK | 2023-11-13 | |
| 126,33 | SEK | 2023-11-14 | |
| 125,73 | SEK | 2023-11-15 | |
| 125,85 | SEK | 2023-11-16 | |
| 125,82 | SEK | 2023-11-17 | |
| 125,73 | SEK | 2023-11-20 | |
| 125,25 | SEK | 2023-11-21 | |
| 125,40 | SEK | 2023-11-22 | |
| 125,43 | SEK | 2023-11-23 | |
| 124,87 | SEK | 2023-11-24 | |
| 125,25 | SEK | 2023-11-27 | |
| 124,82 | SEK | 2023-11-28 | |
| 125,43 | SEK | 2023-11-29 | |
| 125,72 | SEK | 2023-11-30 | |
| 125,74 | SEK | 2023-12-01 | |
| 125,35 | SEK | 2023-12-04 | |
| 125,66 | SEK | 2023-12-05 | |
| 125,83 | SEK | 2023-12-06 | |
| 125,95 | SEK | 2023-12-07 | |
| 125,87 | SEK | 2023-12-08 | |
| 125,38 | SEK | 2023-12-11 | |
| 125,60 | SEK | 2023-12-12 | |
| 125,14 | SEK | 2023-12-13 | |
| 125,46 | SEK | 2023-12-14 | |
| 125,77 | SEK | 2023-12-15 | |
| 124,54 | SEK | 2023-12-18 | |
| 125,27 | SEK | 2023-12-19 | |
| 125,53 | SEK | 2023-12-20 | |
| 124,75 | SEK | 2023-12-21 | |
| 123,63 | SEK | 2023-12-22 | |
| 123,97 | SEK | 2023-12-27 | |
| 123,67 | SEK | 2023-12-28 | |
| 124,89 | SEK | 2023-12-29 | |
| 125,21 | SEK | 2024-01-02 | |
| 125,43 | SEK | 2024-01-03 | |
| 125,34 | SEK | 2024-01-04 | |
| 125,73 | SEK | 2024-01-05 | |
| 125,96 | SEK | 2024-01-08 | |
| 126,53 | SEK | 2024-01-09 | |
| 126,25 | SEK | 2024-01-10 | |
| 126,96 | SEK | 2024-01-11 | |
| 127,24 | SEK | 2024-01-12 | |
| 127,33 | SEK | 2024-01-15 | |
| 127,61 | SEK | 2024-01-16 | |
| 127,59 | SEK | 2024-01-17 | |
| 127,51 | SEK | 2024-01-18 | |
| 127,86 | SEK | 2024-01-19 | |
| 127,39 | SEK | 2024-01-22 | |
| 126,93 | SEK | 2024-01-23 | |
| 126,79 | SEK | 2024-01-24 | |
| 126,90 | SEK | 2024-01-25 | |
| 126,64 | SEK | 2024-01-26 | |
| 127,01 | SEK | 2024-01-29 | |
| 126,40 | SEK | 2024-01-30 | |
| 126,20 | SEK | 2024-01-31 | |
| 127,75 | SEK | 2024-02-01 | |
| 127,45 | SEK | 2024-02-02 | |
| 127,50 | SEK | 2024-02-05 | |
| 127,81 | SEK | 2024-02-06 | |
| 126,65 | SEK | 2024-02-07 | |
| 126,63 | SEK | 2024-02-08 | |
| 126,42 | SEK | 2024-02-09 | |
| 126,13 | SEK | 2024-02-12 | |
| 126,99 | SEK | 2024-02-13 | |
| 126,66 | SEK | 2024-02-14 | |
| 126,02 | SEK | 2024-02-15 | |
| 126,22 | SEK | 2024-02-16 | |
| 125,87 | SEK | 2024-02-19 | |
| 125,72 | SEK | 2024-02-20 | |
| 126,04 | SEK | 2024-02-21 | |
| 125,08 | SEK | 2024-02-22 | |
| 124,69 | SEK | 2024-02-23 | |
| 124,75 | SEK | 2024-02-26 | |
| 124,84 | SEK | 2024-02-27 | |
| 124,99 | SEK | 2024-02-28 | |
| 124,99 | SEK | 2024-02-29 | |
| 125,46 | SEK | 2024-03-01 | |
| 125,48 | SEK | 2024-03-04 | |
| 126,25 | SEK | 2024-03-05 | |
| 126,15 | SEK | 2024-03-06 | |
| 125,37 | SEK | 2024-03-07 | |
| 124,92 | SEK | 2024-03-08 | |
| 125,59 | SEK | 2024-03-11 | |
| 125,26 | SEK | 2024-03-12 | |
| 125,24 | SEK | 2024-03-13 | |
| 125,75 | SEK | 2024-03-14 | |
| 126,24 | SEK | 2024-03-15 | |
| 125,95 | SEK | 2024-03-18 | |
| 126,06 | SEK | 2024-03-19 | |
| 126,88 | SEK | 2024-03-20 | |
| 126,88 | SEK | 2024-03-21 | |
| 127,56 | SEK | 2024-03-22 | |
| 128,04 | SEK | 2024-03-25 | |
| 127,95 | SEK | 2024-03-26 | |
| 128,41 | SEK | 2024-03-27 | |
| 129,01 | SEK | 2024-03-28 | |
| 129,32 | SEK | 2024-04-02 | |
| 129,14 | SEK | 2024-04-03 | |
| 128,57 | SEK | 2024-04-04 | |
| 129,45 | SEK | 2024-04-05 | |
| 128,04 | SEK | 2024-04-08 | |
| 128,19 | SEK | 2024-04-09 | |
| 129,24 | SEK | 2024-04-10 | |
| 129,07 | SEK | 2024-04-11 | |
| 129,91 | SEK | 2024-04-12 | |
| 128,82 | SEK | 2024-04-15 | |
| 128,22 | SEK | 2024-04-16 | |
| 129,03 | SEK | 2024-04-17 | |
| 128,79 | SEK | 2024-04-18 | |
| 128,39 | SEK | 2024-04-19 | |
| 128,55 | SEK | 2024-04-22 | |
| 128,43 | SEK | 2024-04-23 | |
| 128,60 | SEK | 2024-04-24 | |
| 129,24 | SEK | 2024-04-25 | |
| 129,60 | SEK | 2024-04-26 | |
| 130,10 | SEK | 2024-04-29 | |
| 130,59 | SEK | 2024-04-30 | |
| 130,44 | SEK | 2024-05-02 | |
| 130,41 | SEK | 2024-05-03 | |
| 130,43 | SEK | 2024-05-06 | |
| 131,24 | SEK | 2024-05-07 | |
| 131,57 | SEK | 2024-05-08 | |
| 131,50 | SEK | 2024-05-10 | |
| 131,88 | SEK | 2024-05-13 | |
| 131,79 | SEK | 2024-05-14 | |
| 131,61 | SEK | 2024-05-15 | |
| 131,56 | SEK | 2024-05-16 | |
| 131,60 | SEK | 2024-05-17 | |
| 131,33 | SEK | 2024-05-20 | |
| 131,61 | SEK | 2024-05-21 | |
| 131,48 | SEK | 2024-05-22 | |
| 130,82 | SEK | 2024-05-23 | |
| 130,36 | SEK | 2024-05-24 | |
| 129,86 | SEK | 2024-05-27 | |
| 129,40 | SEK | 2024-05-28 | |
| 129,40 | SEK | 2024-05-29 | |
| 129,03 | SEK | 2024-05-30 | |
| 127,80 | SEK | 2024-05-31 | |
| 127,13 | SEK | 2024-06-03 | |
| 126,62 | SEK | 2024-06-04 | |
| 125,88 | SEK | 2024-06-05 | |
| 127,04 | SEK | 2024-06-07 | |
| 125,73 | SEK | 2024-06-10 | |
| 125,47 | SEK | 2024-06-11 | |
| 123,28 | SEK | 2024-06-12 | |
| 125,17 | SEK | 2024-06-13 | |
| 126,17 | SEK | 2024-06-14 | |
| 125,92 | SEK | 2024-06-17 | |
| 125,61 | SEK | 2024-06-18 | |
| 125,44 | SEK | 2024-06-19 | |
| 125,48 | SEK | 2024-06-20 | |
| 126,16 | SEK | 2024-06-24 | |
| 126,70 | SEK | 2024-06-25 | |
| 127,17 | SEK | 2024-06-26 | |
| 126,66 | SEK | 2024-06-27 | |
| 127,26 | SEK | 2024-06-28 | |
| 126,97 | SEK | 2024-07-01 | |
| 126,90 | SEK | 2024-07-02 |