| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 107,37 | NOK | 2019-07-22 | |
| 108,07 | NOK | 2019-07-23 | |
| 107,54 | NOK | 2019-07-24 | |
| 107,70 | NOK | 2019-07-25 | |
| 107,96 | NOK | 2019-07-26 | |
| 107,61 | NOK | 2019-07-29 | |
| 108,40 | NOK | 2019-07-30 | |
| 108,78 | NOK | 2019-07-31 | |
| 108,83 | NOK | 2019-08-01 | |
| 108,91 | NOK | 2019-08-02 | |
| 108,63 | NOK | 2019-08-05 | |
| 108,44 | NOK | 2019-08-06 | |
| 109,07 | NOK | 2019-08-07 | |
| 109,37 | NOK | 2019-08-08 | |
| 108,66 | NOK | 2019-08-09 | |
| 108,11 | NOK | 2019-08-12 | |
| 108,40 | NOK | 2019-08-13 | |
| 108,43 | NOK | 2019-08-14 | |
| 109,06 | NOK | 2019-08-15 | |
| 109,37 | NOK | 2019-08-16 | |
| 108,28 | NOK | 2019-08-19 | |
| 108,33 | NOK | 2019-08-20 | |
| 108,10 | NOK | 2019-08-21 | |
| 108,08 | NOK | 2019-08-22 | |
| 108,06 | NOK | 2019-08-23 | |
| 108,02 | NOK | 2019-08-26 | |
| 108,26 | NOK | 2019-08-27 | |
| 108,10 | NOK | 2019-08-28 | |
| 108,48 | NOK | 2019-08-29 | |
| 108,48 | NOK | 2019-08-30 | |
| 108,83 | NOK | 2019-09-02 | |
| 109,36 | NOK | 2019-09-03 | |
| 109,62 | NOK | 2019-09-04 | |
| 109,04 | NOK | 2019-09-05 | |
| 109,17 | NOK | 2019-09-06 | |
| 108,69 | NOK | 2019-09-09 | |
| 108,49 | NOK | 2019-09-10 | |
| 108,78 | NOK | 2019-09-11 | |
| 109,30 | NOK | 2019-09-12 | |
| 109,88 | NOK | 2019-09-13 | |
| 109,24 | NOK | 2019-09-16 | |
| 108,73 | NOK | 2019-09-17 | |
| 108,84 | NOK | 2019-09-18 | |
| 108,94 | NOK | 2019-09-19 | |
| 109,61 | NOK | 2019-09-20 | |
| 109,90 | NOK | 2019-09-23 | |
| 109,32 | NOK | 2019-09-24 | |
| 109,19 | NOK | 2019-09-25 | |
| 109,69 | NOK | 2019-09-26 | |
| 109,72 | NOK | 2019-09-27 | |
| 109,38 | NOK | 2019-09-30 | |
| 109,78 | NOK | 2019-10-01 | |
| 110,06 | NOK | 2019-10-02 | |
| 110,51 | NOK | 2019-10-03 | |
| 110,86 | NOK | 2019-10-04 | |
| 110,95 | NOK | 2019-10-07 | |
| 110,96 | NOK | 2019-10-08 | |
| 111,37 | NOK | 2019-10-09 | |
| 111,00 | NOK | 2019-10-10 | |
| 111,07 | NOK | 2019-10-11 | |
| 111,29 | NOK | 2019-10-14 | |
| 111,63 | NOK | 2019-10-15 | |
| 111,87 | NOK | 2019-10-16 | |
| 112,44 | NOK | 2019-10-17 | |
| 112,89 | NOK | 2019-10-18 | |
| 112,41 | NOK | 2019-10-21 | |
| 113,21 | NOK | 2019-10-22 | |
| 113,10 | NOK | 2019-10-23 | |
| 113,02 | NOK | 2019-10-24 | |
| 113,84 | NOK | 2019-10-25 | |
| 114,33 | NOK | 2019-10-28 | |
| 114,48 | NOK | 2019-10-29 | |
| 113,70 | NOK | 2019-10-30 | |
| 113,49 | NOK | 2019-10-31 | |
| 112,84 | NOK | 2019-11-01 | |
| 113,29 | NOK | 2019-11-04 | |
| 113,62 | NOK | 2019-11-05 | |
| 112,95 | NOK | 2019-11-06 | |
| 112,37 | NOK | 2019-11-07 | |
| 112,47 | NOK | 2019-11-08 | |
| 112,22 | NOK | 2019-11-11 | |
| 111,87 | NOK | 2019-11-12 | |
| 111,91 | NOK | 2019-11-13 | |
| 111,89 | NOK | 2019-11-14 | |
| 111,29 | NOK | 2019-11-15 | |
| 111,67 | NOK | 2019-11-18 | |
| 111,80 | NOK | 2019-11-19 | |
| 111,85 | NOK | 2019-11-20 | |
| 111,92 | NOK | 2019-11-21 | |
| 112,04 | NOK | 2019-11-22 | |
| 111,94 | NOK | 2019-11-25 | |
| 111,74 | NOK | 2019-11-26 | |
| 111,63 | NOK | 2019-11-27 | |
| 111,52 | NOK | 2019-11-28 | |
| 111,96 | NOK | 2019-11-29 | |
| 111,62 | NOK | 2019-12-02 | |
| 112,31 | NOK | 2019-12-03 | |
| 112,45 | NOK | 2019-12-04 | |
| 112,16 | NOK | 2019-12-05 | |
| 112,15 | NOK | 2019-12-06 | |
| 112,65 | NOK | 2019-12-09 | |
| 112,89 | NOK | 2019-12-10 | |
| 112,83 | NOK | 2019-12-11 | |
| 112,79 | NOK | 2019-12-12 | |
| 112,64 | NOK | 2019-12-13 | |
| 112,19 | NOK | 2019-12-16 | |
| 112,58 | NOK | 2019-12-17 | |
| 112,54 | NOK | 2019-12-18 | |
| 111,85 | NOK | 2019-12-19 | |
| 111,75 | NOK | 2019-12-20 | |
| 111,71 | NOK | 2019-12-23 | |
| 110,80 | NOK | 2019-12-27 | |
| 110,57 | NOK | 2019-12-30 | |
| 110,89 | NOK | 2020-01-02 | |
| 110,66 | NOK | 2020-01-03 | |
| 110,98 | NOK | 2020-01-07 | |
| 111,12 | NOK | 2020-01-08 | |
| 111,67 | NOK | 2020-01-09 | |
| 112,05 | NOK | 2020-01-10 | |
| 111,67 | NOK | 2020-01-13 | |
| 111,60 | NOK | 2020-01-14 | |
| 111,51 | NOK | 2020-01-15 | |
| 111,62 | NOK | 2020-01-16 | |
| 111,87 | NOK | 2020-01-17 | |
| 112,00 | NOK | 2020-01-20 | |
| 112,26 | NOK | 2020-01-21 | |
| 112,90 | NOK | 2020-01-22 | |
| 112,97 | NOK | 2020-01-23 | |
| 113,29 | NOK | 2020-01-24 | |
| 113,61 | NOK | 2020-01-27 | |
| 114,08 | NOK | 2020-01-28 | |
| 114,43 | NOK | 2020-01-29 | |
| 114,90 | NOK | 2020-01-30 | |
| 114,49 | NOK | 2020-01-31 | |
| 115,44 | NOK | 2020-02-03 | |
| 115,28 | NOK | 2020-02-04 | |
| 115,47 | NOK | 2020-02-05 | |
| 115,28 | NOK | 2020-02-06 | |
| 115,03 | NOK | 2020-02-07 | |
| 114,63 | NOK | 2020-02-10 | |
| 115,00 | NOK | 2020-02-11 | |
| 114,63 | NOK | 2020-02-12 | |
| 114,78 | NOK | 2020-02-13 | |
| 114,76 | NOK | 2020-02-14 | |
| 114,87 | NOK | 2020-02-17 | |
| 115,33 | NOK | 2020-02-18 | |
| 114,79 | NOK | 2020-02-19 | |
| 114,56 | NOK | 2020-02-20 | |
| 114,50 | NOK | 2020-02-21 | |
| 114,32 | NOK | 2020-02-24 | |
| 115,09 | NOK | 2020-02-25 | |
| 115,05 | NOK | 2020-02-26 | |
| 114,50 | NOK | 2020-02-27 | |
| 114,17 | NOK | 2020-02-28 | |
| 113,53 | NOK | 2020-03-02 | |
| 113,14 | NOK | 2020-03-03 | |
| 114,18 | NOK | 2020-03-04 | |
| 113,87 | NOK | 2020-03-05 | |
| 113,10 | NOK | 2020-03-06 | |
| 114,50 | NOK | 2020-03-09 | |
| 114,94 | NOK | 2020-03-10 | |
| 114,66 | NOK | 2020-03-11 | |
| 115,35 | NOK | 2020-03-12 | |
| 114,76 | NOK | 2020-03-13 | |
| 115,40 | NOK | 2020-03-16 | |
| 115,78 | NOK | 2020-03-17 | |
| 117,02 | NOK | 2020-03-18 | |
| 120,54 | NOK | 2020-03-19 | |
| 121,55 | NOK | 2020-03-20 | |
| 119,70 | NOK | 2020-03-23 | |
| 117,94 | NOK | 2020-03-24 | |
| 117,26 | NOK | 2020-03-25 | |
| 114,82 | NOK | 2020-03-26 | |
| 116,29 | NOK | 2020-03-27 | |
| 115,08 | NOK | 2020-03-30 | |
| 115,40 | NOK | 2020-03-31 | |
| 111,41 | NOK | 2020-04-01 | |
| 111,97 | NOK | 2020-04-02 | |
| 111,86 | NOK | 2020-04-03 | |
| 111,37 | NOK | 2020-04-06 | |
| 110,50 | NOK | 2020-04-07 | |
| 111,74 | NOK | 2020-04-08 | |
| 112,80 | NOK | 2020-04-09 | |
| 114,96 | NOK | 2020-04-14 | |
| 115,74 | NOK | 2020-04-15 | |
| 115,13 | NOK | 2020-04-16 | |
| 114,64 | NOK | 2020-04-17 | |
| 114,85 | NOK | 2020-04-20 | |
| 115,57 | NOK | 2020-04-21 | |
| 117,79 | NOK | 2020-04-22 | |
| 117,09 | NOK | 2020-04-23 | |
| 116,79 | NOK | 2020-04-24 | |
| 116,16 | NOK | 2020-04-27 | |
| 114,66 | NOK | 2020-04-28 | |
| 115,54 | NOK | 2020-04-29 | |
| 115,08 | NOK | 2020-04-30 | |
| 115,44 | NOK | 2020-05-04 | |
| 114,71 | NOK | 2020-05-05 | |
| 114,10 | NOK | 2020-05-06 | |
| 113,46 | NOK | 2020-05-07 | |
| 114,51 | NOK | 2020-05-08 | |
| 114,36 | NOK | 2020-05-11 | |
| 114,28 | NOK | 2020-05-12 | |
| 113,01 | NOK | 2020-05-13 | |
| 113,52 | NOK | 2020-05-14 | |
| 114,30 | NOK | 2020-05-15 | |
| 113,82 | NOK | 2020-05-18 | |
| 113,09 | NOK | 2020-05-19 | |
| 113,52 | NOK | 2020-05-20 | |
| 114,75 | NOK | 2020-05-22 | |
| 115,65 | NOK | 2020-05-25 | |
| 115,44 | NOK | 2020-05-26 | |
| 115,31 | NOK | 2020-05-27 | |
| 114,99 | NOK | 2020-05-28 | |
| 113,87 | NOK | 2020-05-29 | |
| 114,61 | NOK | 2020-06-01 | |
| 113,95 | NOK | 2020-06-02 | |
| 114,57 | NOK | 2020-06-03 | |
| 112,74 | NOK | 2020-06-04 | |
| 112,02 | NOK | 2020-06-05 | |
| 111,42 | NOK | 2020-06-08 | |
| 111,69 | NOK | 2020-06-09 | |
| 112,34 | NOK | 2020-06-10 | |
| 113,00 | NOK | 2020-06-11 | |
| 114,34 | NOK | 2020-06-12 | |
| 113,94 | NOK | 2020-06-15 | |
| 113,19 | NOK | 2020-06-16 | |
| 113,15 | NOK | 2020-06-17 | |
| 112,25 | NOK | 2020-06-18 | |
| 113,82 | NOK | 2020-06-22 | |
| 112,83 | NOK | 2020-06-23 | |
| 113,19 | NOK | 2020-06-24 | |
| 114,09 | NOK | 2020-06-25 | |
| 114,02 | NOK | 2020-06-26 | |
| 113,70 | NOK | 2020-06-29 | |
| 113,55 | NOK | 2020-06-30 | |
| 112,44 | NOK | 2020-07-01 | |
| 112,52 | NOK | 2020-07-02 | |
| 111,93 | NOK | 2020-07-03 | |
| 111,03 | NOK | 2020-07-06 | |
| 111,26 | NOK | 2020-07-07 | |
| 111,19 | NOK | 2020-07-08 | |
| 111,36 | NOK | 2020-07-09 | |
| 112,21 | NOK | 2020-07-10 | |
| 111,86 | NOK | 2020-07-13 | |
| 111,86 | NOK | 2020-07-14 | |
| 111,38 | NOK | 2020-07-15 | |
| 110,84 | NOK | 2020-07-16 | |
| 110,70 | NOK | 2020-07-17 | |
| 110,70 | NOK | 2020-07-20 | |
| 110,27 | NOK | 2020-07-21 | |
| 110,89 | NOK | 2020-07-22 | |
| 111,37 | NOK | 2020-07-23 | |
| 111,54 | NOK | 2020-07-24 | |
| 111,18 | NOK | 2020-07-27 | |
| 111,31 | NOK | 2020-07-28 | |
| 110,83 | NOK | 2020-07-29 | |
| 111,14 | NOK | 2020-07-30 | |
| 110,40 | NOK | 2020-07-31 | |
| 110,41 | NOK | 2020-08-03 | |
| 110,17 | NOK | 2020-08-04 | |
| 109,33 | NOK | 2020-08-05 | |
| 108,75 | NOK | 2020-08-06 | |
| 109,01 | NOK | 2020-08-07 | |
| 108,64 | NOK | 2020-08-10 | |
| 108,23 | NOK | 2020-08-11 | |
| 107,63 | NOK | 2020-08-12 | |
| 107,19 | NOK | 2020-08-13 | |
| 107,71 | NOK | 2020-08-14 | |
| 106,83 | NOK | 2020-08-17 | |
| 106,69 | NOK | 2020-08-18 | |
| 107,15 | NOK | 2020-08-19 | |
| 107,83 | NOK | 2020-08-20 | |
| 108,38 | NOK | 2020-08-21 | |
| 108,19 | NOK | 2020-08-24 | |
| 107,66 | NOK | 2020-08-25 | |
| 107,13 | NOK | 2020-08-26 | |
| 106,97 | NOK | 2020-08-27 | |
| 106,72 | NOK | 2020-08-28 | |
| 105,97 | NOK | 2020-08-31 | |
| 106,54 | NOK | 2020-09-01 | |
| 106,72 | NOK | 2020-09-02 | |
| 108,03 | NOK | 2020-09-03 | |
| 108,44 | NOK | 2020-09-04 | |
| 107,98 | NOK | 2020-09-07 | |
| 108,92 | NOK | 2020-09-08 | |
| 109,24 | NOK | 2020-09-09 | |
| 108,73 | NOK | 2020-09-10 | |
| 109,61 | NOK | 2020-09-11 | |
| 109,01 | NOK | 2020-09-14 | |
| 109,72 | NOK | 2020-09-15 | |
| 109,88 | NOK | 2020-09-16 | |
| 110,53 | NOK | 2020-09-17 | |
| 110,59 | NOK | 2020-09-18 | |
| 111,01 | NOK | 2020-09-21 | |
| 111,78 | NOK | 2020-09-22 | |
| 111,37 | NOK | 2020-09-23 | |
| 112,36 | NOK | 2020-09-24 | |
| 112,48 | NOK | 2020-09-25 | |
| 111,35 | NOK | 2020-09-28 | |
| 110,98 | NOK | 2020-09-29 | |
| 111,35 | NOK | 2020-09-30 | |
| 110,44 | NOK | 2020-10-01 | |
| 110,25 | NOK | 2020-10-02 | |
| 109,70 | NOK | 2020-10-05 | |
| 109,99 | NOK | 2020-10-06 | |
| 110,36 | NOK | 2020-10-07 | |
| 110,37 | NOK | 2020-10-08 | |
| 110,22 | NOK | 2020-10-09 | |
| 109,85 | NOK | 2020-10-12 | |
| 109,93 | NOK | 2020-10-13 | |
| 109,81 | NOK | 2020-10-14 | |
| 111,23 | NOK | 2020-10-15 | |
| 111,46 | NOK | 2020-10-16 | |
| 110,97 | NOK | 2020-10-19 | |
| 110,99 | NOK | 2020-10-20 | |
| 110,70 | NOK | 2020-10-21 | |
| 110,80 | NOK | 2020-10-22 | |
| 110,92 | NOK | 2020-10-23 | |
| 110,70 | NOK | 2020-10-26 | |
| 109,74 | NOK | 2020-10-27 | |
| 110,56 | NOK | 2020-10-28 | |
| 112,27 | NOK | 2020-10-29 | |
| 112,29 | NOK | 2020-10-30 | |
| 112,56 | NOK | 2020-11-02 | |
| 111,75 | NOK | 2020-11-03 | |
| 111,53 | NOK | 2020-11-04 | |
| 111,83 | NOK | 2020-11-05 | |
| 111,91 | NOK | 2020-11-06 | |
| 111,81 | NOK | 2020-11-09 | |
| 110,49 | NOK | 2020-11-10 | |
| 111,35 | NOK | 2020-11-11 | |
| 111,51 | NOK | 2020-11-12 | |
| 111,85 | NOK | 2020-11-13 | |
| 111,64 | NOK | 2020-11-16 | |
| 111,53 | NOK | 2020-11-17 | |
| 111,86 | NOK | 2020-11-18 | |
| 111,72 | NOK | 2020-11-19 | |
| 111,39 | NOK | 2020-11-20 | |
| 111,54 | NOK | 2020-11-23 | |
| 111,05 | NOK | 2020-11-24 | |
| 110,07 | NOK | 2020-11-25 | |
| 110,30 | NOK | 2020-11-26 | |
| 109,60 | NOK | 2020-11-27 | |
| 109,33 | NOK | 2020-11-30 | |
| 110,22 | NOK | 2020-12-01 | |
| 110,56 | NOK | 2020-12-02 | |
| 110,20 | NOK | 2020-12-03 | |
| 110,53 | NOK | 2020-12-04 | |
| 110,14 | NOK | 2020-12-07 | |
| 110,80 | NOK | 2020-12-08 | |
| 111,25 | NOK | 2020-12-09 | |
| 111,21 | NOK | 2020-12-10 | |
| 111,56 | NOK | 2020-12-11 | |
| 110,63 | NOK | 2020-12-14 | |
| 110,58 | NOK | 2020-12-15 | |
| 110,64 | NOK | 2020-12-16 | |
| 109,95 | NOK | 2020-12-17 | |
| 110,28 | NOK | 2020-12-18 | |
| 109,96 | NOK | 2020-12-21 | |
| 110,68 | NOK | 2020-12-22 | |
| 109,92 | NOK | 2020-12-23 | |
| 109,91 | NOK | 2020-12-28 | |
| 109,64 | NOK | 2020-12-29 | |
| 109,07 | NOK | 2020-12-30 | |
| 109,38 | NOK | 2021-01-04 | |
| 108,73 | NOK | 2021-01-05 | |
| 107,03 | NOK | 2021-01-07 | |
| 106,45 | NOK | 2021-01-08 | |
| 107,35 | NOK | 2021-01-11 | |
| 107,44 | NOK | 2021-01-12 | |
| 107,61 | NOK | 2021-01-13 | |
| 107,81 | NOK | 2021-01-14 | |
| 107,86 | NOK | 2021-01-15 | |
| 108,53 | NOK | 2021-01-18 | |
| 108,49 | NOK | 2021-01-19 | |
| 108,53 | NOK | 2021-01-20 | |
| 107,48 | NOK | 2021-01-21 | |
| 106,99 | NOK | 2021-01-22 | |
| 107,49 | NOK | 2021-01-25 | |
| 107,69 | NOK | 2021-01-26 | |
| 108,63 | NOK | 2021-01-27 | |
| 108,35 | NOK | 2021-01-28 | |
| 107,60 | NOK | 2021-01-29 | |
| 108,34 | NOK | 2021-02-01 | |
| 109,17 | NOK | 2021-02-02 | |
| 108,85 | NOK | 2021-02-03 | |
| 108,85 | NOK | 2021-02-04 | |
| 108,39 | NOK | 2021-02-05 | |
| 108,05 | NOK | 2021-02-08 | |
| 107,71 | NOK | 2021-02-09 | |
| 107,49 | NOK | 2021-02-10 | |
| 107,98 | NOK | 2021-02-11 | |
| 108,14 | NOK | 2021-02-12 | |
| 107,59 | NOK | 2021-02-15 | |
| 107,13 | NOK | 2021-02-16 | |
| 107,41 | NOK | 2021-02-17 | |
| 107,05 | NOK | 2021-02-18 | |
| 106,59 | NOK | 2021-02-19 | |
| 105,98 | NOK | 2021-02-22 | |
| 106,86 | NOK | 2021-02-23 | |
| 106,12 | NOK | 2021-02-24 | |
| 104,60 | NOK | 2021-02-25 | |
| 105,74 | NOK | 2021-02-26 | |
| 106,35 | NOK | 2021-03-01 | |
| 105,17 | NOK | 2021-03-02 | |
| 104,48 | NOK | 2021-03-03 | |
| 104,72 | NOK | 2021-03-04 | |
| 103,83 | NOK | 2021-03-05 | |
| 102,72 | NOK | 2021-03-08 | |
| 102,20 | NOK | 2021-03-09 | |
| 102,42 | NOK | 2021-03-10 | |
| 103,49 | NOK | 2021-03-11 | |
| 103,27 | NOK | 2021-03-12 | |
| 103,56 | NOK | 2021-03-15 | |
| 103,87 | NOK | 2021-03-16 | |
| 103,41 | NOK | 2021-03-17 | |
| 103,36 | NOK | 2021-03-18 | |
| 104,62 | NOK | 2021-03-19 | |
| 102,87 | NOK | 2021-03-22 | |
| 103,04 | NOK | 2021-03-23 | |
| 102,60 | NOK | 2021-03-24 | |
| 102,84 | NOK | 2021-03-25 | |
| 102,46 | NOK | 2021-03-26 | |
| 101,61 | NOK | 2021-03-29 | |
| 101,46 | NOK | 2021-03-30 | |
| 101,74 | NOK | 2021-03-31 | |
| 101,88 | NOK | 2021-04-01 | |
| 102,43 | NOK | 2021-04-06 | |
| 102,12 | NOK | 2021-04-07 | |
| 102,80 | NOK | 2021-04-08 | |
| 102,80 | NOK | 2021-04-09 | |
| 102,52 | NOK | 2021-04-12 | |
| 102,59 | NOK | 2021-04-13 | |
| 102,31 | NOK | 2021-04-14 | |
| 102,30 | NOK | 2021-04-15 | |
| 102,22 | NOK | 2021-04-16 | |
| 101,63 | NOK | 2021-04-19 | |
| 101,47 | NOK | 2021-04-20 | |
| 102,08 | NOK | 2021-04-21 | |
| 102,06 | NOK | 2021-04-22 | |
| 101,87 | NOK | 2021-04-23 | |
| 101,65 | NOK | 2021-04-26 | |
| 101,38 | NOK | 2021-04-27 | |
| 100,91 | NOK | 2021-04-28 | |
| 100,45 | NOK | 2021-04-29 | |
| 100,96 | NOK | 2021-04-30 | |
| 101,16 | NOK | 2021-05-03 | |
| 101,39 | NOK | 2021-05-04 | |
| 101,90 | NOK | 2021-05-05 | |
| 102,45 | NOK | 2021-05-06 | |
| 102,28 | NOK | 2021-05-07 | |
| 102,45 | NOK | 2021-05-10 | |
| 102,63 | NOK | 2021-05-11 | |
| 102,67 | NOK | 2021-05-12 | |
| 102,29 | NOK | 2021-05-14 | |
| 102,51 | NOK | 2021-05-17 | |
| 102,07 | NOK | 2021-05-18 | |
| 102,75 | NOK | 2021-05-19 | |
| 103,40 | NOK | 2021-05-20 | |
| 103,84 | NOK | 2021-05-21 | |
| 103,97 | NOK | 2021-05-24 | |
| 103,74 | NOK | 2021-05-25 | |
| 103,95 | NOK | 2021-05-26 | |
| 104,32 | NOK | 2021-05-27 | |
| 104,22 | NOK | 2021-05-28 | |
| 104,70 | NOK | 2021-05-31 | |
| 104,21 | NOK | 2021-06-01 | |
| 104,52 | NOK | 2021-06-02 | |
| 105,16 | NOK | 2021-06-03 | |
| 104,71 | NOK | 2021-06-04 | |
| 104,66 | NOK | 2021-06-07 | |
| 104,33 | NOK | 2021-06-08 | |
| 104,48 | NOK | 2021-06-09 | |
| 104,81 | NOK | 2021-06-10 | |
| 105,21 | NOK | 2021-06-11 | |
| 104,73 | NOK | 2021-06-14 | |
| 104,37 | NOK | 2021-06-15 | |
| 105,13 | NOK | 2021-06-16 | |
| 105,36 | NOK | 2021-06-17 | |
| 106,66 | NOK | 2021-06-18 | |
| 105,82 | NOK | 2021-06-21 | |
| 105,64 | NOK | 2021-06-22 | |
| 105,27 | NOK | 2021-06-23 | |
| 105,61 | NOK | 2021-06-24 | |
| 105,81 | NOK | 2021-06-28 | |
| 106,32 | NOK | 2021-06-29 | |
| 105,94 | NOK | 2021-06-30 | |
| 106,37 | NOK | 2021-07-01 | |
| 106,66 | NOK | 2021-07-02 | |
| 106,02 | NOK | 2021-07-05 | |
| 106,20 | NOK | 2021-07-06 | |
| 106,38 | NOK | 2021-07-07 | |
| 106,70 | NOK | 2021-07-08 | |
| 106,61 | NOK | 2021-07-09 | |
| 106,26 | NOK | 2021-07-12 | |
| 106,73 | NOK | 2021-07-13 | |
| 106,75 | NOK | 2021-07-14 | |
| 107,64 | NOK | 2021-07-15 | |
| 108,08 | NOK | 2021-07-16 | |
| 108,96 | NOK | 2021-07-19 | |
| 110,24 | NOK | 2021-07-20 | |
| 108,83 | NOK | 2021-07-21 | |
| 108,09 | NOK | 2021-07-22 | |
| 108,44 | NOK | 2021-07-23 | |
| 107,82 | NOK | 2021-07-26 | |
| 108,55 | NOK | 2021-07-27 | |
| 108,48 | NOK | 2021-07-28 | |
| 108,02 | NOK | 2021-07-29 | |
| 108,77 | NOK | 2021-07-30 | |
| 108,39 | NOK | 2021-08-02 | |
| 108,62 | NOK | 2021-08-03 | |
| 108,53 | NOK | 2021-08-04 | |
| 108,51 | NOK | 2021-08-05 | |
| 108,19 | NOK | 2021-08-06 | |
| 108,55 | NOK | 2021-08-09 | |
| 108,43 | NOK | 2021-08-10 | |
| 107,91 | NOK | 2021-08-11 | |
| 107,75 | NOK | 2021-08-12 | |
| 107,27 | NOK | 2021-08-13 | |
| 107,88 | NOK | 2021-08-16 | |
| 107,73 | NOK | 2021-08-17 | |
| 107,98 | NOK | 2021-08-18 | |
| 108,51 | NOK | 2021-08-19 | |
| 108,64 | NOK | 2021-08-20 | |
| 107,84 | NOK | 2021-08-23 | |
| 107,19 | NOK | 2021-08-24 | |
| 107,45 | NOK | 2021-08-25 | |
| 107,02 | NOK | 2021-08-26 | |
| 106,87 | NOK | 2021-08-27 | |
| 106,13 | NOK | 2021-08-30 | |
| 106,96 | NOK | 2021-08-31 | |
| 107,05 | NOK | 2021-09-01 | |
| 106,73 | NOK | 2021-09-02 | |
| 106,75 | NOK | 2021-09-03 | |
| 106,93 | NOK | 2021-09-06 | |
| 106,66 | NOK | 2021-09-07 | |
| 106,80 | NOK | 2021-09-08 | |
| 106,52 | NOK | 2021-09-09 | |
| 106,29 | NOK | 2021-09-10 | |
| 106,31 | NOK | 2021-09-13 | |
| 105,77 | NOK | 2021-09-14 | |
| 105,46 | NOK | 2021-09-15 | |
| 105,43 | NOK | 2021-09-16 | |
| 105,06 | NOK | 2021-09-17 | |
| 105,38 | NOK | 2021-09-20 | |
| 104,87 | NOK | 2021-09-21 | |
| 104,70 | NOK | 2021-09-22 | |
| 104,16 | NOK | 2021-09-23 | |
| 103,75 | NOK | 2021-09-24 | |
| 103,29 | NOK | 2021-09-27 | |
| 103,15 | NOK | 2021-09-28 | |
| 104,17 | NOK | 2021-09-29 | |
| 104,19 | NOK | 2021-09-30 | |
| 103,11 | NOK | 2021-10-01 | |
| 102,06 | NOK | 2021-10-04 | |
| 101,58 | NOK | 2021-10-05 | |
| 101,75 | NOK | 2021-10-06 | |
| 101,87 | NOK | 2021-10-07 | |
| 101,52 | NOK | 2021-10-08 | |
| 101,34 | NOK | 2021-10-11 | |
| 101,01 | NOK | 2021-10-12 | |
| 101,21 | NOK | 2021-10-13 | |
| 100,85 | NOK | 2021-10-14 | |
| 100,39 | NOK | 2021-10-15 | |
| 100,09 | NOK | 2021-10-18 | |
| 99,79 | NOK | 2021-10-19 | |
| 99,99 | NOK | 2021-10-20 | |
| 98,68 | NOK | 2021-10-21 | |
| 98,62 | NOK | 2021-10-22 | |
| 98,71 | NOK | 2021-10-25 | |
| 98,63 | NOK | 2021-10-26 | |
| 99,05 | NOK | 2021-10-27 | |
| 98,34 | NOK | 2021-10-28 | |
| 98,55 | NOK | 2021-10-29 | |
| 97,80 | NOK | 2021-11-01 | |
| 98,59 | NOK | 2021-11-02 | |
| 98,98 | NOK | 2021-11-03 | |
| 100,00 | NOK | 2021-11-04 | |
| 100,68 | NOK | 2021-11-05 | |
| 100,59 | NOK | 2021-11-08 | |
| 100,67 | NOK | 2021-11-09 | |
| 100,73 | NOK | 2021-11-10 | |
| 101,96 | NOK | 2021-11-11 | |
| 101,67 | NOK | 2021-11-12 | |
| 101,25 | NOK | 2021-11-15 | |
| 101,11 | NOK | 2021-11-16 | |
| 101,09 | NOK | 2021-11-17 | |
| 101,42 | NOK | 2021-11-18 | |
| 101,87 | NOK | 2021-11-19 | |
| 101,56 | NOK | 2021-11-22 | |
| 100,80 | NOK | 2021-11-23 | |
| 100,98 | NOK | 2021-11-24 | |
| 101,35 | NOK | 2021-11-25 | |
| 101,77 | NOK | 2021-11-26 | |
| 102,14 | NOK | 2021-11-29 | |
| 103,33 | NOK | 2021-11-30 | |
| 103,20 | NOK | 2021-12-01 | |
| 103,83 | NOK | 2021-12-02 | |
| 104,23 | NOK | 2021-12-03 | |
| 103,94 | NOK | 2021-12-06 | |
| 103,15 | NOK | 2021-12-07 | |
| 102,41 | NOK | 2021-12-08 | |
| 103,29 | NOK | 2021-12-09 | |
| 103,19 | NOK | 2021-12-10 | |
| 103,38 | NOK | 2021-12-13 | |
| 103,88 | NOK | 2021-12-14 | |
| 103,59 | NOK | 2021-12-15 | |
| 102,62 | NOK | 2021-12-16 | |
| 103,10 | NOK | 2021-12-17 | |
| 103,58 | NOK | 2021-12-20 | |
| 102,59 | NOK | 2021-12-21 | |
| 101,58 | NOK | 2021-12-22 | |
| 101,62 | NOK | 2021-12-23 | |
| 101,92 | NOK | 2021-12-27 | |
| 101,29 | NOK | 2021-12-28 | |
| 100,83 | NOK | 2021-12-29 | |
| 100,85 | NOK | 2021-12-30 | |
| 101,61 | NOK | 2022-01-03 | |
| 100,83 | NOK | 2022-01-04 | |
| 100,69 | NOK | 2022-01-05 | |
| 101,41 | NOK | 2022-01-07 | |
| 101,60 | NOK | 2022-01-10 | |
| 101,25 | NOK | 2022-01-11 | |
| 100,45 | NOK | 2022-01-12 | |
| 100,09 | NOK | 2022-01-13 | |
| 100,45 | NOK | 2022-01-14 | |
| 100,46 | NOK | 2022-01-17 | |
| 100,83 | NOK | 2022-01-18 | |
| 100,68 | NOK | 2022-01-19 | |
| 101,24 | NOK | 2022-01-20 | |
| 102,56 | NOK | 2022-01-21 | |
| 103,22 | NOK | 2022-01-24 | |
| 102,74 | NOK | 2022-01-25 | |
| 101,78 | NOK | 2022-01-26 | |
| 102,17 | NOK | 2022-01-27 | |
| 102,04 | NOK | 2022-01-28 | |
| 101,92 | NOK | 2022-01-31 | |
| 102,04 | NOK | 2022-02-01 | |
| 101,66 | NOK | 2022-02-02 | |
| 101,53 | NOK | 2022-02-03 | |
| 101,75 | NOK | 2022-02-04 | |
| 102,02 | NOK | 2022-02-07 | |
| 102,64 | NOK | 2022-02-08 | |
| 102,76 | NOK | 2022-02-09 | |
| 103,47 | NOK | 2022-02-10 | |
| 102,80 | NOK | 2022-02-11 | |
| 102,66 | NOK | 2022-02-14 | |
| 103,77 | NOK | 2022-02-15 | |
| 103,88 | NOK | 2022-02-16 | |
| 104,10 | NOK | 2022-02-17 | |
| 104,54 | NOK | 2022-02-18 | |
| 104,38 | NOK | 2022-02-21 | |
| 103,17 | NOK | 2022-02-22 | |
| 102,53 | NOK | 2022-02-23 | |
| 100,62 | NOK | 2022-02-24 | |
| 99,43 | NOK | 2022-02-25 | |
| 97,47 | NOK | 2022-02-28 | |
| 96,74 | NOK | 2022-03-01 | |
| 96,33 | NOK | 2022-03-02 | |
| 96,84 | NOK | 2022-03-03 | |
| 96,76 | NOK | 2022-03-04 | |
| 96,00 | NOK | 2022-03-07 | |
| 94,86 | NOK | 2022-03-08 | |
| 95,77 | NOK | 2022-03-09 | |
| 96,03 | NOK | 2022-03-10 | |
| 95,89 | NOK | 2022-03-11 | |
| 96,41 | NOK | 2022-03-14 | |
| 96,21 | NOK | 2022-03-15 | |
| 96,25 | NOK | 2022-03-16 | |
| 95,55 | NOK | 2022-03-17 | |
| 95,00 | NOK | 2022-03-18 | |
| 95,09 | NOK | 2022-03-21 | |
| 94,85 | NOK | 2022-03-22 | |
| 94,98 | NOK | 2022-03-23 | |
| 94,09 | NOK | 2022-03-24 | |
| 94,06 | NOK | 2022-03-25 | |
| 94,69 | NOK | 2022-03-28 | |
| 95,26 | NOK | 2022-03-29 | |
| 95,13 | NOK | 2022-03-30 | |
| 96,65 | NOK | 2022-03-31 | |
| 96,60 | NOK | 2022-04-01 | |
| 95,78 | NOK | 2022-04-04 | |
| 95,44 | NOK | 2022-04-05 | |
| 95,26 | NOK | 2022-04-06 | |
| 95,03 | NOK | 2022-04-07 | |
| 94,32 | NOK | 2022-04-08 | |
| 94,62 | NOK | 2022-04-11 | |
| 94,50 | NOK | 2022-04-12 | |
| 95,22 | NOK | 2022-04-13 | |
| 94,44 | NOK | 2022-04-14 | |
| 94,00 | NOK | 2022-04-19 | |
| 93,95 | NOK | 2022-04-20 | |
| 93,48 | NOK | 2022-04-21 | |
| 93,53 | NOK | 2022-04-22 | |
| 94,62 | NOK | 2022-04-25 | |
| 94,79 | NOK | 2022-04-26 | |
| 95,36 | NOK | 2022-04-27 | |
| 95,47 | NOK | 2022-04-28 | |
| 95,02 | NOK | 2022-04-29 | |
| 95,78 | NOK | 2022-05-02 | |
| 95,37 | NOK | 2022-05-03 | |
| 95,58 | NOK | 2022-05-04 | |
| 95,88 | NOK | 2022-05-05 | |
| 95,41 | NOK | 2022-05-06 | |
| 95,41 | NOK | 2022-05-09 | |
| 96,96 | NOK | 2022-05-10 | |
| 96,67 | NOK | 2022-05-11 | |
| 98,65 | NOK | 2022-05-12 | |
| 97,83 | NOK | 2022-05-13 | |
| 98,34 | NOK | 2022-05-16 | |
| 98,03 | NOK | 2022-05-17 | |
| 99,02 | NOK | 2022-05-18 | |
| 99,36 | NOK | 2022-05-19 | |
| 99,88 | NOK | 2022-05-20 | |
| 99,86 | NOK | 2022-05-23 | |
| 99,79 | NOK | 2022-05-24 | |
| 99,68 | NOK | 2022-05-25 | |
| 98,78 | NOK | 2022-05-27 | |
| 98,85 | NOK | 2022-05-30 | |
| 98,25 | NOK | 2022-05-31 | |
| 97,53 | NOK | 2022-06-01 | |
| 98,10 | NOK | 2022-06-02 | |
| 98,04 | NOK | 2022-06-03 | |
| 98,22 | NOK | 2022-06-07 | |
| 97,64 | NOK | 2022-06-08 | |
| 97,58 | NOK | 2022-06-09 | |
| 97,61 | NOK | 2022-06-10 | |
| 97,47 | NOK | 2022-06-13 | |
| 98,11 | NOK | 2022-06-14 | |
| 98,12 | NOK | 2022-06-15 | |
| 99,06 | NOK | 2022-06-16 | |
| 99,13 | NOK | 2022-06-17 | |
| 98,37 | NOK | 2022-06-20 | |
| 97,82 | NOK | 2022-06-21 | |
| 99,59 | NOK | 2022-06-22 | |
| 100,05 | NOK | 2022-06-23 | |
| 98,35 | NOK | 2022-06-27 | |
| 97,92 | NOK | 2022-06-28 | |
| 98,48 | NOK | 2022-06-29 | |
| 98,46 | NOK | 2022-06-30 | |
| 99,05 | NOK | 2022-07-01 | |
| 98,23 | NOK | 2022-07-04 | |
| 98,92 | NOK | 2022-07-05 | |
| 98,54 | NOK | 2022-07-06 | |
| 98,46 | NOK | 2022-07-07 | |
| 98,95 | NOK | 2022-07-08 | |
| 98,91 | NOK | 2022-07-11 | |
| 98,28 | NOK | 2022-07-12 | |
| 98,38 | NOK | 2022-07-13 | |
| 98,27 | NOK | 2022-07-14 | |
| 98,17 | NOK | 2022-07-15 | |
| 97,69 | NOK | 2022-07-18 | |
| 96,69 | NOK | 2022-07-19 | |
| 97,04 | NOK | 2022-07-20 | |
| 96,88 | NOK | 2022-07-21 | |
| 97,48 | NOK | 2022-07-22 | |
| 97,47 | NOK | 2022-07-25 | |
| 97,30 | NOK | 2022-07-26 | |
| 96,55 | NOK | 2022-07-27 | |
| 97,09 | NOK | 2022-07-28 | |
| 97,07 | NOK | 2022-07-29 | |
| 96,77 | NOK | 2022-08-01 | |
| 97,87 | NOK | 2022-08-02 | |
| 96,88 | NOK | 2022-08-03 | |
| 98,03 | NOK | 2022-08-04 | |
| 98,81 | NOK | 2022-08-05 | |
| 98,69 | NOK | 2022-08-08 | |
| 98,42 | NOK | 2022-08-09 | |
| 98,32 | NOK | 2022-08-10 | |
| 98,03 | NOK | 2022-08-11 | |
| 98,49 | NOK | 2022-08-12 | |
| 99,33 | NOK | 2022-08-15 | |
| 98,63 | NOK | 2022-08-16 | |
| 98,45 | NOK | 2022-08-17 | |
| 97,65 | NOK | 2022-08-18 | |
| 97,59 | NOK | 2022-08-19 | |
| 97,04 | NOK | 2022-08-22 | |
| 96,34 | NOK | 2022-08-23 | |
| 95,88 | NOK | 2022-08-24 | |
| 96,38 | NOK | 2022-08-25 | |
| 95,93 | NOK | 2022-08-26 | |
| 96,83 | NOK | 2022-08-29 | |
| 97,08 | NOK | 2022-08-30 | |
| 98,48 | NOK | 2022-08-31 | |
| 98,95 | NOK | 2022-09-01 | |
| 98,90 | NOK | 2022-09-02 | |
| 98,39 | NOK | 2022-09-05 | |
| 97,89 | NOK | 2022-09-06 | |
| 98,59 | NOK | 2022-09-07 | |
| 99,15 | NOK | 2022-09-08 | |
| 98,17 | NOK | 2022-09-09 | |
| 98,26 | NOK | 2022-09-12 | |
| 99,22 | NOK | 2022-09-13 | |
| 99,20 | NOK | 2022-09-14 | |
| 99,30 | NOK | 2022-09-15 | |
| 100,06 | NOK | 2022-09-16 | |
| 100,60 | NOK | 2022-09-19 | |
| 100,74 | NOK | 2022-09-20 | |
| 99,80 | NOK | 2022-09-21 | |
| 100,85 | NOK | 2022-09-22 | |
| 101,19 | NOK | 2022-09-23 | |
| 101,05 | NOK | 2022-09-26 | |
| 101,53 | NOK | 2022-09-27 | |
| 101,44 | NOK | 2022-09-28 | |
| 100,88 | NOK | 2022-09-29 | |
| 102,04 | NOK | 2022-09-30 | |
| 102,08 | NOK | 2022-10-03 | |
| 101,55 | NOK | 2022-10-04 | |
| 101,18 | NOK | 2022-10-05 | |
| 100,99 | NOK | 2022-10-06 | |
| 101,28 | NOK | 2022-10-07 | |
| 100,75 | NOK | 2022-10-10 | |
| 101,19 | NOK | 2022-10-11 | |
| 100,28 | NOK | 2022-10-12 | |
| 99,62 | NOK | 2022-10-13 | |
| 99,43 | NOK | 2022-10-14 | |
| 98,97 | NOK | 2022-10-17 | |
| 99,08 | NOK | 2022-10-18 | |
| 99,24 | NOK | 2022-10-19 | |
| 99,42 | NOK | 2022-10-20 | |
| 98,73 | NOK | 2022-10-21 | |
| 98,49 | NOK | 2022-10-24 | |
| 98,13 | NOK | 2022-10-25 | |
| 98,26 | NOK | 2022-10-26 | |
| 98,10 | NOK | 2022-10-27 | |
| 98,21 | NOK | 2022-10-28 | |
| 98,59 | NOK | 2022-10-31 | |
| 98,48 | NOK | 2022-11-01 | |
| 98,78 | NOK | 2022-11-02 | |
| 100,00 | NOK | 2022-11-03 | |
| 98,85 | NOK | 2022-11-04 | |
| 99,79 | NOK | 2022-11-07 | |
| 99,78 | NOK | 2022-11-08 | |
| 100,58 | NOK | 2022-11-09 | |
| 100,97 | NOK | 2022-11-10 | |
| 100,11 | NOK | 2022-11-11 | |
| 100,63 | NOK | 2022-11-14 | |
| 100,84 | NOK | 2022-11-15 | |
| 100,91 | NOK | 2022-11-16 | |
| 101,40 | NOK | 2022-11-17 | |
| 102,38 | NOK | 2022-11-18 | |
| 102,91 | NOK | 2022-11-21 | |
| 102,27 | NOK | 2022-11-22 | |
| 101,18 | NOK | 2022-11-23 | |
| 101,12 | NOK | 2022-11-24 | |
| 100,72 | NOK | 2022-11-25 | |
| 101,22 | NOK | 2022-11-28 | |
| 101,97 | NOK | 2022-11-29 | |
| 101,20 | NOK | 2022-11-30 | |
| 100,01 | NOK | 2022-12-01 | |
| 101,28 | NOK | 2022-12-02 | |
| 101,39 | NOK | 2022-12-05 | |
| 102,32 | NOK | 2022-12-06 | |
| 103,36 | NOK | 2022-12-07 | |
| 102,88 | NOK | 2022-12-08 | |
| 102,75 | NOK | 2022-12-09 | |
| 102,29 | NOK | 2022-12-12 | |
| 101,20 | NOK | 2022-12-13 | |
| 101,10 | NOK | 2022-12-14 | |
| 101,29 | NOK | 2022-12-15 | |
| 101,58 | NOK | 2022-12-16 | |
| 102,18 | NOK | 2022-12-19 | |
| 102,16 | NOK | 2022-12-20 | |
| 102,03 | NOK | 2022-12-21 | |
| 102,19 | NOK | 2022-12-22 | |
| 103,04 | NOK | 2022-12-23 | |
| 101,71 | NOK | 2022-12-27 | |
| 101,67 | NOK | 2022-12-28 | |
| 102,53 | NOK | 2022-12-29 | |
| 102,27 | NOK | 2022-12-30 | |
| 102,42 | NOK | 2023-01-02 | |
| 103,49 | NOK | 2023-01-03 | |
| 105,66 | NOK | 2023-01-04 | |
| 106,66 | NOK | 2023-01-05 | |
| 105,14 | NOK | 2023-01-09 | |
| 106,33 | NOK | 2023-01-10 | |
| 107,00 | NOK | 2023-01-11 | |
| 107,63 | NOK | 2023-01-12 | |
| 107,45 | NOK | 2023-01-13 | |
| 107,14 | NOK | 2023-01-16 | |
| 106,33 | NOK | 2023-01-17 | |
| 106,94 | NOK | 2023-01-18 | |
| 106,88 | NOK | 2023-01-19 | |
| 107,02 | NOK | 2023-01-20 | |
| 106,46 | NOK | 2023-01-23 | |
| 107,17 | NOK | 2023-01-24 | |
| 108,25 | NOK | 2023-01-25 | |
| 107,73 | NOK | 2023-01-26 | |
| 107,70 | NOK | 2023-01-27 | |
| 107,64 | NOK | 2023-01-30 | |
| 108,81 | NOK | 2023-01-31 | |
| 108,65 | NOK | 2023-02-01 | |
| 110,77 | NOK | 2023-02-02 | |
| 110,72 | NOK | 2023-02-03 | |
| 110,70 | NOK | 2023-02-06 | |
| 111,18 | NOK | 2023-02-07 | |
| 110,33 | NOK | 2023-02-08 | |
| 109,15 | NOK | 2023-02-09 | |
| 108,31 | NOK | 2023-02-10 | |
| 108,11 | NOK | 2023-02-13 | |
| 108,72 | NOK | 2023-02-14 | |
| 108,88 | NOK | 2023-02-15 | |
| 108,80 | NOK | 2023-02-16 | |
| 109,11 | NOK | 2023-02-17 | |
| 108,48 | NOK | 2023-02-20 | |
| 108,72 | NOK | 2023-02-21 | |
| 108,97 | NOK | 2023-02-22 | |
| 108,82 | NOK | 2023-02-23 | |
| 109,31 | NOK | 2023-02-24 | |
| 109,24 | NOK | 2023-02-27 | |
| 109,15 | NOK | 2023-02-28 | |
| 110,49 | NOK | 2023-03-01 | |
| 110,39 | NOK | 2023-03-02 | |
| 110,38 | NOK | 2023-03-03 | |
| 110,76 | NOK | 2023-03-06 | |
| 111,60 | NOK | 2023-03-07 | |
| 112,32 | NOK | 2023-03-08 | |
| 112,31 | NOK | 2023-03-09 | |
| 112,61 | NOK | 2023-03-10 | |
| 112,63 | NOK | 2023-03-13 | |
| 112,18 | NOK | 2023-03-14 | |
| 113,39 | NOK | 2023-03-15 | |
| 113,25 | NOK | 2023-03-16 | |
| 113,52 | NOK | 2023-03-17 | |
| 113,35 | NOK | 2023-03-20 | |
| 112,35 | NOK | 2023-03-21 | |
| 112,33 | NOK | 2023-03-22 | |
| 111,60 | NOK | 2023-03-23 | |
| 113,19 | NOK | 2023-03-24 | |
| 113,38 | NOK | 2023-03-27 | |
| 113,11 | NOK | 2023-03-28 | |
| 113,03 | NOK | 2023-03-29 | |
| 113,38 | NOK | 2023-03-30 | |
| 114,46 | NOK | 2023-03-31 | |
| 113,04 | NOK | 2023-04-03 | |
| 112,78 | NOK | 2023-04-04 | |
| 114,18 | NOK | 2023-04-05 | |
| 114,64 | NOK | 2023-04-06 | |
| 115,94 | NOK | 2023-04-11 | |
| 115,14 | NOK | 2023-04-12 | |
| 114,78 | NOK | 2023-04-13 | |
| 114,30 | NOK | 2023-04-14 | |
| 114,59 | NOK | 2023-04-17 | |
| 115,32 | NOK | 2023-04-18 | |
| 115,51 | NOK | 2023-04-19 | |
| 116,29 | NOK | 2023-04-20 | |
| 116,69 | NOK | 2023-04-21 | |
| 116,81 | NOK | 2023-04-24 | |
| 117,37 | NOK | 2023-04-25 | |
| 117,12 | NOK | 2023-04-26 | |
| 117,78 | NOK | 2023-04-27 | |
| 119,29 | NOK | 2023-04-28 | |
| 119,69 | NOK | 2023-05-02 | |
| 120,00 | NOK | 2023-05-03 | |
| 119,41 | NOK | 2023-05-04 | |
| 118,34 | NOK | 2023-05-05 | |
| 117,18 | NOK | 2023-05-08 | |
| 117,57 | NOK | 2023-05-09 | |
| 117,36 | NOK | 2023-05-10 | |
| 118,41 | NOK | 2023-05-11 | |
| 118,80 | NOK | 2023-05-12 | |
| 118,77 | NOK | 2023-05-15 | |
| 119,17 | NOK | 2023-05-16 | |
| 119,52 | NOK | 2023-05-17 | |
| 119,00 | NOK | 2023-05-19 | |
| 119,52 | NOK | 2023-05-22 | |
| 119,56 | NOK | 2023-05-23 | |
| 120,15 | NOK | 2023-05-24 | |
| 120,06 | NOK | 2023-05-25 | |
| 120,54 | NOK | 2023-05-26 | |
| 121,89 | NOK | 2023-05-29 | |
| 122,05 | NOK | 2023-05-30 | |
| 121,54 | NOK | 2023-05-31 | |
| 122,04 | NOK | 2023-06-01 | |
| 121,50 | NOK | 2023-06-02 | |
| 122,01 | NOK | 2023-06-05 | |
| 122,21 | NOK | 2023-06-07 | |
| 121,46 | NOK | 2023-06-08 | |
| 120,59 | NOK | 2023-06-09 | |
| 120,97 | NOK | 2023-06-12 | |
| 119,76 | NOK | 2023-06-13 | |
| 118,80 | NOK | 2023-06-14 | |
| 118,54 | NOK | 2023-06-15 | |
| 119,35 | NOK | 2023-06-16 | |
| 120,55 | NOK | 2023-06-19 | |
| 121,50 | NOK | 2023-06-20 | |
| 121,72 | NOK | 2023-06-21 | |
| 120,52 | NOK | 2023-06-22 | |
| 122,00 | NOK | 2023-06-26 | |
| 122,43 | NOK | 2023-06-27 | |
| 122,66 | NOK | 2023-06-28 | |
| 122,25 | NOK | 2023-06-29 | |
| 120,79 | NOK | 2023-06-30 | |
| 121,89 | NOK | 2023-07-03 | |
| 121,48 | NOK | 2023-07-04 | |
| 120,69 | NOK | 2023-07-05 | |
| 120,68 | NOK | 2023-07-06 | |
| 119,98 | NOK | 2023-07-07 | |
| 119,11 | NOK | 2023-07-10 | |
| 117,74 | NOK | 2023-07-11 | |
| 116,94 | NOK | 2023-07-12 | |
| 116,63 | NOK | 2023-07-13 | |
| 116,38 | NOK | 2023-07-14 | |
| 117,19 | NOK | 2023-07-17 | |
| 118,07 | NOK | 2023-07-18 | |
| 117,08 | NOK | 2023-07-19 | |
| 116,34 | NOK | 2023-07-20 | |
| 117,04 | NOK | 2023-07-21 | |
| 117,31 | NOK | 2023-07-24 | |
| 117,63 | NOK | 2023-07-25 | |
| 117,81 | NOK | 2023-07-26 | |
| 117,94 | NOK | 2023-07-27 | |
| 118,28 | NOK | 2023-07-28 | |
| 117,63 | NOK | 2023-07-31 | |
| 117,84 | NOK | 2023-08-01 | |
| 116,96 | NOK | 2023-08-02 | |
| 116,52 | NOK | 2023-08-03 | |
| 115,34 | NOK | 2023-08-04 | |
| 115,57 | NOK | 2023-08-07 | |
| 116,81 | NOK | 2023-08-08 | |
| 115,79 | NOK | 2023-08-09 | |
| 116,29 | NOK | 2023-08-10 | |
| 118,93 | NOK | 2023-08-11 | |
| 118,67 | NOK | 2023-08-14 | |
| 117,93 | NOK | 2023-08-15 | |
| 118,65 | NOK | 2023-08-16 | |
| 118,49 | NOK | 2023-08-17 | |
| 119,26 | NOK | 2023-08-18 | |
| 118,80 | NOK | 2023-08-21 | |
| 119,21 | NOK | 2023-08-22 | |
| 120,06 | NOK | 2023-08-23 | |
| 120,59 | NOK | 2023-08-24 | |
| 120,88 | NOK | 2023-08-25 | |
| 120,81 | NOK | 2023-08-28 | |
| 121,38 | NOK | 2023-08-29 | |
| 120,59 | NOK | 2023-08-30 | |
| 121,03 | NOK | 2023-08-31 | |
| 119,79 | NOK | 2023-09-01 | |
| 119,92 | NOK | 2023-09-04 | |
| 119,61 | NOK | 2023-09-05 | |
| 118,61 | NOK | 2023-09-06 | |
| 118,70 | NOK | 2023-09-07 | |
| 118,20 | NOK | 2023-09-08 | |
| 118,44 | NOK | 2023-09-11 | |
| 118,47 | NOK | 2023-09-12 | |
| 119,25 | NOK | 2023-09-13 | |
| 119,75 | NOK | 2023-09-14 | |
| 119,74 | NOK | 2023-09-15 | |
| 120,67 | NOK | 2023-09-18 | |
| 119,77 | NOK | 2023-09-19 | |
| 119,60 | NOK | 2023-09-20 | |
| 119,68 | NOK | 2023-09-21 | |
| 118,81 | NOK | 2023-09-22 | |
| 118,58 | NOK | 2023-09-25 | |
| 118,26 | NOK | 2023-09-26 | |
| 116,93 | NOK | 2023-09-27 | |
| 115,83 | NOK | 2023-09-28 | |
| 116,28 | NOK | 2023-09-29 | |
| 116,90 | NOK | 2023-10-02 | |
| 117,59 | NOK | 2023-10-03 | |
| 117,70 | NOK | 2023-10-04 | |
| 117,97 | NOK | 2023-10-05 | |
| 117,83 | NOK | 2023-10-06 | |
| 116,81 | NOK | 2023-10-09 | |
| 117,51 | NOK | 2023-10-10 | |
| 118,49 | NOK | 2023-10-11 | |
| 119,07 | NOK | 2023-10-12 | |
| 118,82 | NOK | 2023-10-13 | |
| 118,96 | NOK | 2023-10-16 | |
| 119,32 | NOK | 2023-10-17 | |
| 119,26 | NOK | 2023-10-18 | |
| 119,20 | NOK | 2023-10-19 | |
| 119,50 | NOK | 2023-10-20 | |
| 120,42 | NOK | 2023-10-23 | |
| 121,20 | NOK | 2023-10-24 | |
| 120,80 | NOK | 2023-10-25 | |
| 121,62 | NOK | 2023-10-26 | |
| 122,07 | NOK | 2023-10-27 | |
| 121,81 | NOK | 2023-10-30 | |
| 122,07 | NOK | 2023-10-31 | |
| 122,31 | NOK | 2023-11-01 | |
| 124,01 | NOK | 2023-11-02 | |
| 124,71 | NOK | 2023-11-03 | |
| 124,18 | NOK | 2023-11-06 | |
| 125,64 | NOK | 2023-11-07 | |
| 125,79 | NOK | 2023-11-08 | |
| 125,00 | NOK | 2023-11-09 | |
| 124,64 | NOK | 2023-11-10 | |
| 124,30 | NOK | 2023-11-13 | |
| 124,56 | NOK | 2023-11-14 | |
| 123,56 | NOK | 2023-11-15 | |
| 124,35 | NOK | 2023-11-16 | |
| 124,40 | NOK | 2023-11-17 | |
| 123,70 | NOK | 2023-11-20 | |
| 122,98 | NOK | 2023-11-21 | |
| 123,43 | NOK | 2023-11-22 | |
| 123,55 | NOK | 2023-11-23 | |
| 122,74 | NOK | 2023-11-24 | |
| 122,85 | NOK | 2023-11-27 | |
| 123,16 | NOK | 2023-11-28 | |
| 124,05 | NOK | 2023-11-29 | |
| 123,51 | NOK | 2023-11-30 | |
| 123,85 | NOK | 2023-12-01 | |
| 124,75 | NOK | 2023-12-04 | |
| 125,45 | NOK | 2023-12-05 | |
| 126,37 | NOK | 2023-12-06 | |
| 126,19 | NOK | 2023-12-07 | |
| 125,76 | NOK | 2023-12-08 | |
| 125,65 | NOK | 2023-12-11 | |
| 126,34 | NOK | 2023-12-12 | |
| 125,91 | NOK | 2023-12-13 | |
| 123,80 | NOK | 2023-12-14 | |
| 123,06 | NOK | 2023-12-15 | |
| 121,53 | NOK | 2023-12-18 | |
| 121,72 | NOK | 2023-12-19 | |
| 122,14 | NOK | 2023-12-20 | |
| 122,12 | NOK | 2023-12-21 | |
| 121,02 | NOK | 2023-12-22 | |
| 120,54 | NOK | 2023-12-27 | |
| 120,74 | NOK | 2023-12-28 | |
| 120,76 | NOK | 2023-12-29 | |
| 121,79 | NOK | 2024-01-02 | |
| 121,54 | NOK | 2024-01-03 | |
| 121,33 | NOK | 2024-01-04 | |
| 121,02 | NOK | 2024-01-05 | |
| 122,41 | NOK | 2024-01-08 | |
| 122,55 | NOK | 2024-01-09 | |
| 122,30 | NOK | 2024-01-10 | |
| 122,45 | NOK | 2024-01-11 | |
| 122,31 | NOK | 2024-01-12 | |
| 122,53 | NOK | 2024-01-15 | |
| 122,65 | NOK | 2024-01-16 | |
| 122,96 | NOK | 2024-01-17 | |
| 123,10 | NOK | 2024-01-18 | |
| 122,84 | NOK | 2024-01-19 | |
| 123,07 | NOK | 2024-01-22 | |
| 122,25 | NOK | 2024-01-23 | |
| 122,22 | NOK | 2024-01-24 | |
| 121,88 | NOK | 2024-01-25 | |
| 121,23 | NOK | 2024-01-26 | |
| 121,50 | NOK | 2024-01-29 | |
| 121,63 | NOK | 2024-01-30 | |
| 121,88 | NOK | 2024-01-31 | |
| 123,16 | NOK | 2024-02-01 | |
| 123,81 | NOK | 2024-02-02 | |
| 123,16 | NOK | 2024-02-05 | |
| 123,39 | NOK | 2024-02-06 | |
| 122,56 | NOK | 2024-02-07 | |
| 122,96 | NOK | 2024-02-08 | |
| 122,44 | NOK | 2024-02-09 | |
| 121,82 | NOK | 2024-02-12 | |
| 122,53 | NOK | 2024-02-13 | |
| 121,85 | NOK | 2024-02-14 | |
| 121,94 | NOK | 2024-02-15 | |
| 121,85 | NOK | 2024-02-16 | |
| 121,39 | NOK | 2024-02-19 | |
| 121,71 | NOK | 2024-02-20 | |
| 122,04 | NOK | 2024-02-21 | |
| 121,96 | NOK | 2024-02-22 | |
| 122,10 | NOK | 2024-02-23 | |
| 122,12 | NOK | 2024-02-26 | |
| 122,30 | NOK | 2024-02-27 | |
| 122,44 | NOK | 2024-02-28 | |
| 122,82 | NOK | 2024-02-29 | |
| 122,84 | NOK | 2024-03-01 | |
| 122,51 | NOK | 2024-03-04 | |
| 122,93 | NOK | 2024-03-05 | |
| 123,08 | NOK | 2024-03-06 | |
| 122,17 | NOK | 2024-03-07 | |
| 121,83 | NOK | 2024-03-08 | |
| 123,03 | NOK | 2024-03-11 | |
| 123,16 | NOK | 2024-03-12 | |
| 122,91 | NOK | 2024-03-13 | |
| 123,25 | NOK | 2024-03-14 | |
| 123,61 | NOK | 2024-03-15 | |
| 123,22 | NOK | 2024-03-18 | |
| 123,21 | NOK | 2024-03-19 | |
| 123,73 | NOK | 2024-03-20 | |
| 124,04 | NOK | 2024-03-21 | |
| 124,52 | NOK | 2024-03-22 | |
| 124,23 | NOK | 2024-03-25 | |
| 124,45 | NOK | 2024-03-26 | |
| 124,92 | NOK | 2024-03-27 | |
| 125,40 | NOK | 2024-03-28 | |
| 125,42 | NOK | 2024-04-02 | |
| 124,62 | NOK | 2024-04-03 | |
| 124,42 | NOK | 2024-04-04 | |
| 125,08 | NOK | 2024-04-05 | |
| 124,10 | NOK | 2024-04-08 | |
| 124,36 | NOK | 2024-04-09 | |
| 124,84 | NOK | 2024-04-10 | |
| 124,55 | NOK | 2024-04-11 | |
| 124,39 | NOK | 2024-04-12 | |
| 124,20 | NOK | 2024-04-15 | |
| 123,35 | NOK | 2024-04-16 | |
| 123,88 | NOK | 2024-04-17 | |
| 124,28 | NOK | 2024-04-18 | |
| 124,01 | NOK | 2024-04-19 | |
| 124,28 | NOK | 2024-04-22 | |
| 124,38 | NOK | 2024-04-23 | |
| 124,47 | NOK | 2024-04-24 | |
| 124,37 | NOK | 2024-04-25 | |
| 125,14 | NOK | 2024-04-26 | |
| 125,51 | NOK | 2024-04-29 | |
| 126,08 | NOK | 2024-04-30 | |
| 126,72 | NOK | 2024-05-02 | |
| 125,33 | NOK | 2024-05-03 | |
| 125,28 | NOK | 2024-05-06 | |
| 126,26 | NOK | 2024-05-07 | |
| 126,28 | NOK | 2024-05-08 | |
| 125,84 | NOK | 2024-05-10 | |
| 126,08 | NOK | 2024-05-13 | |
| 126,03 | NOK | 2024-05-14 | |
| 126,10 | NOK | 2024-05-15 | |
| 126,01 | NOK | 2024-05-16 | |
| 125,72 | NOK | 2024-05-17 | |
| 125,53 | NOK | 2024-05-20 | |
| 125,75 | NOK | 2024-05-21 | |
| 125,32 | NOK | 2024-05-22 | |
| 124,32 | NOK | 2024-05-23 | |
| 123,66 | NOK | 2024-05-24 | |
| 122,93 | NOK | 2024-05-27 | |
| 123,20 | NOK | 2024-05-28 | |
| 123,04 | NOK | 2024-05-29 | |
| 122,55 | NOK | 2024-05-30 | |
| 121,83 | NOK | 2024-05-31 | |
| 121,98 | NOK | 2024-06-03 | |
| 122,59 | NOK | 2024-06-04 | |
| 122,45 | NOK | 2024-06-05 | |
| 123,21 | NOK | 2024-06-07 | |
| 122,21 | NOK | 2024-06-10 | |
| 122,55 | NOK | 2024-06-11 | |
| 120,29 | NOK | 2024-06-12 | |
| 121,66 | NOK | 2024-06-13 | |
| 122,10 | NOK | 2024-06-14 | |
| 122,57 | NOK | 2024-06-17 | |
| 122,09 | NOK | 2024-06-18 | |
| 121,74 | NOK | 2024-06-19 | |
| 120,94 | NOK | 2024-06-20 | |
| 121,81 | NOK | 2024-06-24 | |
| 122,33 | NOK | 2024-06-25 | |
| 122,88 | NOK | 2024-06-26 | |
| 121,80 | NOK | 2024-06-27 | |
| 122,24 | NOK | 2024-06-28 | |
| 122,10 | NOK | 2024-07-01 | |
| 122,11 | NOK | 2024-07-02 | |
| 121,95 | NOK | 2024-07-03 | |
| 122,57 | NOK | 2024-07-04 | |
| 122,56 | NOK | 2024-07-05 | |
| 122,95 | NOK | 2024-07-08 | |
| 123,44 | NOK | 2024-07-09 | |
| 125,21 | NOK | 2024-07-10 | |
| 125,81 | NOK | 2024-07-11 | |
| 126,71 | NOK | 2024-07-12 | |
| 126,93 | NOK | 2024-07-15 | |
| 127,72 | NOK | 2024-07-16 | |
| 126,43 | NOK | 2024-07-17 | |
| 126,62 | NOK | 2024-07-18 | |
| 127,77 | NOK | 2024-07-19 |