| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 1 678,97 | NOK | 2024-03-28 | |
| 1 674,51 | NOK | 2024-07-17 | |
| 1 674,51 | NOK | 2024-07-16 | |
| 1 672,85 | NOK | 2024-07-18 | |
| 1 668,43 | NOK | 2024-07-19 | |
| 1 662,32 | NOK | 2024-03-27 | |
| 1 655,58 | NOK | 2024-03-26 | |
| 1 653,69 | NOK | 2024-05-15 | |
| 1 651,91 | NOK | 2024-03-22 | |
| 1 651,81 | NOK | 2024-05-10 | |
| 1 651,64 | NOK | 2024-05-13 | |
| 1 650,87 | NOK | 2024-03-21 | |
| 1 648,94 | NOK | 2024-05-14 | |
| 1 647,91 | NOK | 2024-03-25 | |
| 1 645,79 | NOK | 2024-05-08 | |
| 1 644,72 | NOK | 2024-05-16 | |
| 1 643,72 | NOK | 2024-04-02 | |
| 1 639,22 | NOK | 2024-07-15 | |
| 1 638,78 | NOK | 2024-05-07 | |
| 1 636,22 | NOK | 2024-05-17 | |
| 1 635,15 | NOK | 2024-05-22 | |
| 1 633,71 | NOK | 2024-05-20 | |
| 1 633,40 | NOK | 2024-04-04 | |
| 1 632,61 | NOK | 2024-04-05 | |
| 1 632,39 | NOK | 2024-04-03 | |
| 1 628,40 | NOK | 2024-05-21 | |
| 1 628,38 | NOK | 2024-04-09 | |
| 1 627,94 | NOK | 2024-04-08 | |
| 1 625,80 | NOK | 2024-04-30 | |
| 1 625,36 | NOK | 2024-04-15 | |
| 1 624,35 | NOK | 2024-04-10 | |
| 1 624,22 | NOK | 2024-04-29 | |
| 1 623,69 | NOK | 2024-04-24 | |
| 1 623,04 | NOK | 2024-07-12 | |
| 1 622,51 | NOK | 2024-04-11 | |
| 1 621,95 | NOK | 2024-04-12 | |
| 1 621,24 | NOK | 2024-04-26 | |
| 1 619,45 | NOK | 2024-03-20 | |
| 1 616,97 | NOK | 2024-05-06 | |
| 1 616,07 | NOK | 2024-05-23 | |
| 1 609,86 | NOK | 2024-05-03 | |
| 1 606,54 | NOK | 2024-05-02 | |
| 1 603,39 | NOK | 2024-03-18 | |
| 1 600,53 | NOK | 2024-03-19 | |
| 1 600,47 | NOK | 2024-04-17 | |
| 1 599,72 | NOK | 2024-04-23 | |
| 1 599,12 | NOK | 2024-04-25 | |
| 1 597,53 | NOK | 2024-05-24 | |
| 1 595,68 | NOK | 2024-03-15 | |
| 1 595,64 | NOK | 2024-03-04 | |
| 1 594,24 | NOK | 2024-03-13 | |
| 1 593,01 | NOK | 2024-03-12 | |
| 1 592,33 | NOK | 2024-03-14 | |
| 1 591,61 | NOK | 2024-04-16 | |
| 1 591,45 | NOK | 2024-03-08 | |
| 1 591,17 | NOK | 2024-03-05 | |
| 1 589,96 | NOK | 2024-03-01 | |
| 1 589,33 | NOK | 2024-02-29 | |
| 1 588,98 | NOK | 2024-07-11 | |
| 1 587,41 | NOK | 2024-04-18 | |
| 1 585,83 | NOK | 2024-04-22 | |
| 1 585,71 | NOK | 2024-05-28 | |
| 1 584,63 | NOK | 2024-04-19 | |
| 1 584,53 | NOK | 2024-03-07 | |
| 1 581,72 | NOK | 2024-03-06 | |
| 1 576,42 | NOK | 2024-03-11 | |
| 1 575,36 | NOK | 2024-02-27 | |
| 1 574,77 | NOK | 2024-02-26 | |
| 1 571,74 | NOK | 2024-02-28 | |
| 1 570,65 | NOK | 2024-02-23 | |
| 1 569,71 | NOK | 2024-02-16 | |
| 1 568,68 | NOK | 2024-02-15 | |
| 1 568,03 | NOK | 2024-06-03 | |
| 1 566,71 | NOK | 2024-05-29 | |
| 1 565,20 | NOK | 2024-06-12 | |
| 1 563,38 | NOK | 2024-02-22 | |
| 1 561,91 | NOK | 2024-06-07 | |
| 1 560,87 | NOK | 2024-06-28 | |
| 1 559,94 | NOK | 2024-06-14 | |
| 1 559,74 | NOK | 2024-05-31 | |
| 1 559,73 | NOK | 2024-05-30 | |
| 1 559,25 | NOK | 2024-06-13 | |
| 1 557,75 | NOK | 2024-06-17 | |
| 1 555,36 | NOK | 2024-06-11 | |
| 1 553,01 | NOK | 2024-06-04 | |
| 1 552,92 | NOK | 2024-07-10 | |
| 1 552,68 | NOK | 2024-06-10 | |
| 1 552,11 | NOK | 2024-06-24 | |
| 1 551,59 | NOK | 2024-02-14 | |
| 1 550,59 | NOK | 2024-02-12 | |
| 1 550,53 | NOK | 2024-02-09 | |
| 1 550,44 | NOK | 2024-06-18 | |
| 1 550,31 | NOK | 2024-06-25 | |
| 1 549,96 | NOK | 2024-06-26 | |
| 1 544,49 | NOK | 2024-06-05 | |
| 1 544,38 | NOK | 2024-07-01 | |
| 1 544,37 | NOK | 2024-06-27 | |
| 1 543,93 | NOK | 2024-07-02 | |
| 1 541,62 | NOK | 2024-02-08 | |
| 1 541,30 | NOK | 2024-02-13 | |
| 1 540,98 | NOK | 2024-07-09 | |
| 1 540,00 | NOK | 2024-06-20 | |
| 1 539,42 | NOK | 2024-07-03 | |
| 1 538,98 | NOK | 2024-02-20 | |
| 1 537,43 | NOK | 2024-07-08 | |
| 1 535,19 | NOK | 2024-02-21 | |
| 1 533,33 | NOK | 2024-07-05 | |
| 1 523,80 | NOK | 2024-02-06 | |
| 1 522,37 | NOK | 2024-02-05 | |
| 1 519,02 | NOK | 2024-02-07 | |
| 1 511,98 | NOK | 2024-02-02 | |
| 1 509,63 | NOK | 2024-01-23 | |
| 1 501,96 | NOK | 2024-01-30 | |
| 1 501,87 | NOK | 2024-01-22 | |
| 1 494,26 | NOK | 2023-12-12 | |
| 1 490,84 | NOK | 2024-02-01 | |
| 1 490,00 | NOK | 2024-01-24 | |
| 1 489,34 | NOK | 2023-12-13 | |
| 1 488,84 | NOK | 2024-01-31 | |
| 1 486,30 | NOK | 2024-01-29 | |
| 1 484,12 | NOK | 2023-12-11 | |
| 1 482,88 | NOK | 2023-12-14 | |
| 1 482,39 | NOK | 2024-01-25 | |
| 1 479,53 | NOK | 2023-12-06 | |
| 1 475,10 | NOK | 2024-01-26 | |
| 1 474,41 | NOK | 2023-12-08 | |
| 1 473,84 | NOK | 2023-12-15 | |
| 1 473,20 | NOK | 2021-11-22 | |
| 1 467,01 | NOK | 2023-12-19 | |
| 1 466,27 | NOK | 2024-01-19 | |
| 1 465,85 | NOK | 2023-12-07 | |
| 1 465,83 | NOK | 2021-11-16 | |
| 1 464,93 | NOK | 2021-11-15 | |
| 1 462,51 | NOK | 2023-12-18 | |
| 1 462,47 | NOK | 2024-01-18 | |
| 1 461,64 | NOK | 2021-11-18 | |
| 1 461,61 | NOK | 2023-12-20 | |
| 1 461,44 | NOK | 2021-11-19 | |
| 1 461,18 | NOK | 2021-11-23 | |
| 1 460,42 | NOK | 2023-12-05 | |
| 1 460,29 | NOK | 2021-11-05 | |
| 1 459,94 | NOK | 2021-11-12 | |
| 1 458,15 | NOK | 2021-11-11 | |
| 1 457,48 | NOK | 2023-12-21 | |
| 1 457,46 | NOK | 2021-11-08 | |
| 1 457,07 | NOK | 2021-11-17 | |
| 1 453,82 | NOK | 2024-01-02 | |
| 1 453,79 | NOK | 2023-12-04 | |
| 1 452,49 | NOK | 2024-01-17 | |
| 1 451,18 | NOK | 2021-11-24 | |
| 1 450,95 | NOK | 2021-12-07 | |
| 1 450,74 | NOK | 2021-11-10 | |
| 1 449,63 | NOK | 2023-12-29 | |
| 1 449,54 | NOK | 2023-12-27 | |
| 1 449,15 | NOK | 2023-12-28 | |
| 1 448,58 | NOK | 2023-12-22 | |
| 1 447,08 | NOK | 2024-01-16 | |
| 1 446,76 | NOK | 2023-06-07 | |
| 1 446,51 | NOK | 2021-11-29 | |
| 1 445,73 | NOK | 2023-06-30 | |
| 1 445,51 | NOK | 2023-07-03 | |
| 1 444,83 | NOK | 2021-11-04 | |
| 1 443,38 | NOK | 2024-01-12 | |
| 1 443,04 | NOK | 2023-06-29 | |
| 1 442,66 | NOK | 2021-12-09 | |
| 1 442,05 | NOK | 2021-11-26 | |
| 1 439,88 | NOK | 2021-11-09 | |
| 1 438,69 | NOK | 2024-01-10 | |
| 1 437,58 | NOK | 2024-01-11 | |
| 1 437,25 | NOK | 2024-01-03 | |
| 1 434,89 | NOK | 2021-11-03 | |
| 1 434,02 | NOK | 2021-11-30 | |
| 1 433,66 | NOK | 2022-01-04 | |
| 1 433,61 | NOK | 2024-01-09 | |
| 1 433,26 | NOK | 2021-12-01 | |
| 1 429,95 | NOK | 2023-06-28 | |
| 1 429,53 | NOK | 2021-12-08 | |
| 1 428,41 | NOK | 2024-01-08 | |
| 1 428,31 | NOK | 2022-01-03 | |
| 1 428,16 | NOK | 2023-06-08 | |
| 1 425,65 | NOK | 2023-07-07 | |
| 1 424,68 | NOK | 2023-07-05 | |
| 1 421,98 | NOK | 2023-06-05 | |
| 1 421,96 | NOK | 2021-12-14 | |
| 1 421,80 | NOK | 2023-12-01 | |
| 1 421,68 | NOK | 2023-07-06 | |
| 1 421,13 | NOK | 2023-11-15 | |
| 1 420,96 | NOK | 2023-06-20 | |
| 1 420,53 | NOK | 2021-12-03 | |
| 1 420,00 | NOK | 2021-12-13 | |
| 1 419,64 | NOK | 2021-12-10 | |
| 1 419,60 | NOK | 2021-12-30 | |
| 1 419,48 | NOK | 2021-11-02 | |
| 1 419,32 | NOK | 2021-08-10 | |
| 1 418,59 | NOK | 2023-06-21 | |
| 1 418,24 | NOK | 2024-01-04 | |
| 1 418,03 | NOK | 2023-06-13 | |
| 1 417,65 | NOK | 2023-08-31 | |
| 1 417,27 | NOK | 2023-05-30 | |
| 1 417,04 | NOK | 2022-01-05 | |
| 1 416,06 | NOK | 2021-12-06 | |
| 1 415,87 | NOK | 2023-06-12 | |
| 1 415,70 | NOK | 2021-07-21 | |
| 1 415,10 | NOK | 2021-12-16 | |
| 1 414,95 | NOK | 2023-11-17 | |
| 1 414,48 | NOK | 2024-01-05 | |
| 1 414,07 | NOK | 2021-08-09 | |
| 1 413,51 | NOK | 2021-12-02 | |
| 1 413,37 | NOK | 2023-07-10 | |
| 1 413,05 | NOK | 2021-12-28 | |
| 1 412,81 | NOK | 2021-08-06 | |
| 1 411,65 | NOK | 2023-11-16 | |
| 1 411,39 | NOK | 2023-11-14 | |
| 1 411,03 | NOK | 2023-09-18 | |
| 1 410,86 | NOK | 2021-07-30 | |
| 1 410,63 | NOK | 2023-06-16 | |
| 1 410,32 | NOK | 2023-07-11 | |
| 1 410,31 | NOK | 2021-08-02 | |
| 1 409,89 | NOK | 2023-06-09 | |
| 1 409,83 | NOK | 2023-08-01 | |
| 1 409,68 | NOK | 2021-08-12 | |
| 1 409,30 | NOK | 2021-08-11 | |
| 1 408,07 | NOK | 2021-08-25 | |
| 1 408,02 | NOK | 2023-11-22 | |
| 1 407,27 | NOK | 2023-08-14 | |
| 1 406,03 | NOK | 2021-08-26 | |
| 1 405,94 | NOK | 2021-07-20 | |
| 1 405,91 | NOK | 2023-08-15 | |
| 1 405,86 | NOK | 2023-07-27 | |
| 1 405,84 | NOK | 2023-06-27 | |
| 1 405,84 | NOK | 2021-09-03 | |
| 1 405,55 | NOK | 2023-11-30 | |
| 1 405,53 | NOK | 2023-10-17 | |
| 1 405,11 | NOK | 2021-08-13 | |
| 1 404,63 | NOK | 2021-07-26 | |
| 1 404,43 | NOK | 2021-12-29 | |
| 1 404,35 | NOK | 2023-09-15 | |
| 1 404,07 | NOK | 2021-11-01 | |
| 1 404,06 | NOK | 2023-09-01 | |
| 1 403,93 | NOK | 2023-07-26 | |
| 1 403,78 | NOK | 2021-09-07 | |
| 1 403,66 | NOK | 2021-08-05 | |
| 1 403,57 | NOK | 2023-06-26 | |
| 1 403,02 | NOK | 2021-12-15 | |
| 1 402,92 | NOK | 2023-07-28 | |
| 1 402,74 | NOK | 2023-08-11 | |
| 1 402,71 | NOK | 2023-09-05 | |
| 1 402,48 | NOK | 2023-02-08 | |
| 1 402,37 | NOK | 2023-11-24 | |
| 1 402,23 | NOK | 2023-11-08 | |
| 1 401,89 | NOK | 2021-09-02 | |
| 1 401,50 | NOK | 2021-07-28 | |
| 1 401,38 | NOK | 2023-07-31 | |
| 1 400,88 | NOK | 2021-07-29 | |
| 1 400,80 | NOK | 2021-08-24 | |
| 1 400,44 | NOK | 2023-09-14 | |
| 1 400,29 | NOK | 2023-10-18 | |
| 1 400,18 | NOK | 2023-02-07 | |
| 1 400,10 | NOK | 2023-06-14 | |
| 1 399,99 | NOK | 2023-08-16 | |
| 1 399,96 | NOK | 2023-11-27 | |
| 1 399,78 | NOK | 2021-08-23 | |
| 1 399,63 | NOK | 2023-06-02 | |
| 1 399,52 | NOK | 2023-02-06 | |
| 1 398,90 | NOK | 2023-07-25 | |
| 1 398,79 | NOK | 2021-12-27 | |
| 1 398,67 | NOK | 2023-11-29 | |
| 1 398,45 | NOK | 2023-08-30 | |
| 1 398,35 | NOK | 2023-07-21 | |
| 1 398,26 | NOK | 2023-08-29 | |
| 1 398,24 | NOK | 2023-05-23 | |
| 1 398,22 | NOK | 2023-09-06 | |
| 1 397,72 | NOK | 2023-05-19 | |
| 1 397,47 | NOK | 2021-07-23 | |
| 1 397,34 | NOK | 2021-08-27 | |
| 1 397,19 | NOK | 2023-07-18 | |
| 1 397,10 | NOK | 2023-07-24 | |
| 1 396,97 | NOK | 2023-08-28 | |
| 1 396,70 | NOK | 2023-08-02 | |
| 1 396,04 | NOK | 2022-01-07 | |
| 1 395,88 | NOK | 2021-07-22 | |
| 1 395,74 | NOK | 2023-07-19 | |
| 1 395,03 | NOK | 2023-03-06 | |
| 1 394,99 | NOK | 2021-08-30 | |
| 1 394,78 | NOK | 2021-08-20 | |
| 1 394,34 | NOK | 2023-05-22 | |
| 1 394,29 | NOK | 2021-07-13 | |
| 1 394,24 | NOK | 2023-11-28 | |
| 1 394,15 | NOK | 2023-06-15 | |
| 1 394,12 | NOK | 2023-05-31 | |
| 1 394,01 | NOK | 2023-07-12 | |
| 1 393,93 | NOK | 2021-12-23 | |
| 1 393,83 | NOK | 2021-07-27 | |
| 1 393,50 | NOK | 2023-11-13 | |
| 1 393,14 | NOK | 2023-11-20 | |
| 1 393,06 | NOK | 2023-11-09 | |
| 1 393,02 | NOK | 2021-08-03 | |
| 1 392,93 | NOK | 2023-09-19 | |
| 1 392,79 | NOK | 2023-03-07 | |
| 1 392,41 | NOK | 2021-09-08 | |
| 1 392,35 | NOK | 2023-03-08 | |
| 1 392,30 | NOK | 2023-08-03 | |
| 1 392,27 | NOK | 2021-08-31 | |
| 1 391,89 | NOK | 2023-03-09 | |
| 1 391,40 | NOK | 2023-10-12 | |
| 1 391,33 | NOK | 2021-10-29 | |
| 1 391,24 | NOK | 2023-09-20 | |
| 1 391,02 | NOK | 2021-08-16 | |
| 1 391,01 | NOK | 2021-08-04 | |
| 1 390,81 | NOK | 2023-08-24 | |
| 1 390,03 | NOK | 2023-07-20 | |
| 1 389,42 | NOK | 2023-09-07 | |
| 1 388,99 | NOK | 2023-02-03 | |
| 1 388,97 | NOK | 2023-06-22 | |
| 1 388,56 | NOK | 2023-10-11 | |
| 1 388,39 | NOK | 2021-09-01 | |
| 1 388,38 | NOK | 2023-08-17 | |
| 1 387,98 | NOK | 2023-09-12 | |
| 1 387,86 | NOK | 2023-11-07 | |
| 1 387,64 | NOK | 2023-11-10 | |
| 1 387,60 | NOK | 2021-08-19 | |
| 1 387,39 | NOK | 2021-07-07 | |
| 1 387,36 | NOK | 2023-10-16 | |
| 1 387,25 | NOK | 2023-06-01 | |
| 1 387,04 | NOK | 2023-05-26 | |
| 1 386,92 | NOK | 2021-08-18 | |
| 1 386,92 | NOK | 2021-09-09 | |
| 1 386,90 | NOK | 2021-07-12 | |
| 1 385,75 | NOK | 2023-02-16 | |
| 1 385,50 | NOK | 2023-11-03 | |
| 1 385,14 | NOK | 2021-07-14 | |
| 1 385,03 | NOK | 2021-07-02 | |
| 1 384,56 | NOK | 2023-09-13 | |
| 1 384,38 | NOK | 2021-08-17 | |
| 1 384,24 | NOK | 2021-07-09 | |
| 1 384,22 | NOK | 2021-12-22 | |
| 1 384,15 | NOK | 2023-02-17 | |
| 1 383,89 | NOK | 2023-11-21 | |
| 1 383,72 | NOK | 2023-05-25 | |
| 1 383,66 | NOK | 2023-10-13 | |
| 1 383,43 | NOK | 2023-08-25 | |
| 1 383,37 | NOK | 2023-08-08 | |
| 1 383,00 | NOK | 2021-07-16 | |
| 1 382,66 | NOK | 2023-02-02 | |
| 1 382,10 | NOK | 2023-07-17 | |
| 1 381,88 | NOK | 2023-03-03 | |
| 1 381,53 | NOK | 2023-10-10 | |
| 1 381,00 | NOK | 2021-09-30 | |
| 1 380,75 | NOK | 2023-10-19 | |
| 1 380,41 | NOK | 2023-09-11 | |
| 1 380,36 | NOK | 2023-09-21 | |
| 1 379,75 | NOK | 2023-02-09 | |
| 1 379,75 | NOK | 2021-09-10 | |
| 1 378,98 | NOK | 2021-09-29 | |
| 1 378,80 | NOK | 2021-12-21 | |
| 1 378,24 | NOK | 2023-08-18 | |
| 1 378,10 | NOK | 2023-09-08 | |
| 1 377,34 | NOK | 2021-12-17 | |
| 1 376,94 | NOK | 2023-11-02 | |
| 1 376,85 | NOK | 2021-07-15 | |
| 1 376,01 | NOK | 2023-07-13 | |
| 1 375,78 | NOK | 2023-10-05 | |
| 1 375,48 | NOK | 2023-10-06 | |
| 1 375,24 | NOK | 2023-08-22 | |
| 1 375,14 | NOK | 2023-08-23 | |
| 1 375,01 | NOK | 2021-12-20 | |
| 1 374,82 | NOK | 2023-02-27 | |
| 1 374,53 | NOK | 2023-05-24 | |
| 1 374,24 | NOK | 2023-02-15 | |
| 1 374,15 | NOK | 2021-07-01 | |
| 1 373,56 | NOK | 2023-11-06 | |
| 1 373,54 | NOK | 2021-07-06 | |
| 1 373,15 | NOK | 2021-10-22 | |
| 1 373,07 | NOK | 2021-06-29 | |
| 1 373,01 | NOK | 2021-10-25 | |
| 1 373,01 | NOK | 2021-09-13 | |
| 1 372,56 | NOK | 2023-05-02 | |
| 1 372,16 | NOK | 2021-09-27 | |
| 1 371,59 | NOK | 2021-09-24 | |
| 1 371,26 | NOK | 2022-01-12 | |
| 1 371,25 | NOK | 2021-10-27 | |
| 1 370,99 | NOK | 2023-05-03 | |
| 1 370,47 | NOK | 2023-09-25 | |
| 1 370,45 | NOK | 2023-08-10 | |
| 1 370,19 | NOK | 2021-10-26 | |
| 1 370,02 | NOK | 2023-08-07 | |
| 1 369,92 | NOK | 2021-09-28 | |
| 1 369,70 | NOK | 2023-08-21 | |
| 1 369,54 | NOK | 2021-09-17 | |
| 1 369,24 | NOK | 2023-07-14 | |
| 1 369,04 | NOK | 2023-09-29 | |
| 1 368,67 | NOK | 2023-08-09 | |
| 1 368,39 | NOK | 2023-02-23 | |
| 1 368,14 | NOK | 2023-09-26 | |
| 1 368,05 | NOK | 2021-10-28 | |
| 1 367,99 | NOK | 2021-06-30 | |
| 1 367,99 | NOK | 2023-08-04 | |
| 1 367,71 | NOK | 2023-02-21 | |
| 1 367,47 | NOK | 2021-09-14 | |
| 1 367,40 | NOK | 2021-07-08 | |
| 1 366,63 | NOK | 2023-10-09 | |
| 1 366,46 | NOK | 2023-03-01 | |
| 1 366,44 | NOK | 2023-02-14 | |
| 1 366,24 | NOK | 2021-09-16 | |
| 1 365,70 | NOK | 2023-10-04 | |
| 1 365,61 | NOK | 2022-01-11 | |
| 1 365,39 | NOK | 2023-04-28 | |
| 1 364,95 | NOK | 2021-06-28 | |
| 1 364,63 | NOK | 2023-10-03 | |
| 1 364,44 | NOK | 2021-09-23 | |
| 1 363,97 | NOK | 2023-03-02 | |
| 1 363,40 | NOK | 2023-10-24 | |
| 1 363,00 | NOK | 2023-02-24 | |
| 1 362,40 | NOK | 2023-02-28 | |
| 1 362,31 | NOK | 2023-05-17 | |
| 1 362,18 | NOK | 2023-10-02 | |
| 1 361,91 | NOK | 2023-04-24 | |
| 1 361,46 | NOK | 2023-09-28 | |
| 1 361,35 | NOK | 2023-09-22 | |
| 1 361,08 | NOK | 2022-01-13 | |
| 1 360,49 | NOK | 2023-10-20 | |
| 1 359,57 | NOK | 2022-01-10 | |
| 1 359,07 | NOK | 2021-09-20 | |
| 1 358,71 | NOK | 2023-04-21 | |
| 1 358,58 | NOK | 2021-07-19 | |
| 1 358,57 | NOK | 2023-10-31 | |
| 1 358,47 | NOK | 2023-09-27 | |
| 1 357,74 | NOK | 2023-02-22 | |
| 1 357,42 | NOK | 2021-10-07 | |
| 1 355,85 | NOK | 2023-02-13 | |
| 1 355,39 | NOK | 2021-09-22 | |
| 1 355,28 | NOK | 2021-10-15 | |
| 1 355,22 | NOK | 2021-10-21 | |
| 1 354,94 | NOK | 2021-10-20 | |
| 1 354,76 | NOK | 2021-09-15 | |
| 1 354,19 | NOK | 2023-10-23 | |
| 1 353,83 | NOK | 2023-10-26 | |
| 1 352,87 | NOK | 2023-05-12 | |
| 1 351,57 | NOK | 2023-11-01 | |
| 1 351,37 | NOK | 2021-09-21 | |
| 1 351,15 | NOK | 2021-06-24 | |
| 1 350,95 | NOK | 2023-04-20 | |
| 1 350,91 | NOK | 2023-04-25 | |
| 1 350,47 | NOK | 2021-10-08 | |
| 1 349,95 | NOK | 2021-10-04 | |
| 1 348,66 | NOK | 2023-02-10 | |
| 1 348,08 | NOK | 2021-10-19 | |
| 1 347,98 | NOK | 2023-10-25 | |
| 1 347,54 | NOK | 2023-05-15 | |
| 1 346,73 | NOK | 2021-10-18 | |
| 1 346,67 | NOK | 2021-06-22 | |
| 1 346,47 | NOK | 2021-10-14 | |
| 1 346,36 | NOK | 2023-05-16 | |
| 1 345,97 | NOK | 2023-02-01 | |
| 1 345,88 | NOK | 2021-10-01 | |
| 1 344,43 | NOK | 2021-06-18 | |
| 1 343,96 | NOK | 2021-10-11 | |
| 1 343,21 | NOK | 2022-08-17 | |
| 1 343,15 | NOK | 2021-06-21 | |
| 1 342,22 | NOK | 2023-05-11 | |
| 1 342,22 | NOK | 2023-04-18 | |
| 1 341,83 | NOK | 2022-08-15 | |
| 1 341,76 | NOK | 2022-08-16 | |
| 1 341,58 | NOK | 2023-10-27 | |
| 1 341,17 | NOK | 2023-04-19 | |
| 1 340,90 | NOK | 2023-10-30 | |
| 1 340,53 | NOK | 2021-06-23 | |
| 1 337,60 | NOK | 2022-08-19 | |
| 1 337,26 | NOK | 2022-08-18 | |
| 1 337,03 | NOK | 2022-01-14 | |
| 1 336,90 | NOK | 2021-06-17 | |
| 1 336,43 | NOK | 2023-03-31 | |
| 1 336,36 | NOK | 2021-10-13 | |
| 1 335,79 | NOK | 2021-10-05 | |
| 1 334,45 | NOK | 2021-02-16 | |
| 1 334,32 | NOK | 2023-03-10 | |
| 1 334,18 | NOK | 2021-02-10 | |
| 1 334,07 | NOK | 2023-05-04 | |
| 1 333,48 | NOK | 2023-05-10 | |
| 1 333,13 | NOK | 2021-10-12 | |
| 1 332,70 | NOK | 2023-04-27 | |
| 1 331,96 | NOK | 2023-04-11 | |
| 1 331,93 | NOK | 2021-10-06 | |
| 1 331,31 | NOK | 2023-03-16 | |
| 1 331,05 | NOK | 2021-02-12 | |
| 1 329,30 | NOK | 2023-04-26 | |
| 1 329,14 | NOK | 2021-04-27 | |
| 1 328,98 | NOK | 2023-05-09 | |
| 1 328,84 | NOK | 2023-05-05 | |
| 1 328,03 | NOK | 2023-04-03 | |
| 1 327,99 | NOK | 2023-01-31 | |
| 1 327,61 | NOK | 2021-04-26 | |
| 1 326,51 | NOK | 2022-01-18 | |
| 1 326,47 | NOK | 2021-06-11 | |
| 1 326,30 | NOK | 2023-04-12 | |
| 1 326,17 | NOK | 2021-02-09 | |
| 1 325,66 | NOK | 2021-02-11 | |
| 1 325,31 | NOK | 2021-06-14 | |
| 1 324,87 | NOK | 2023-03-14 | |
| 1 324,81 | NOK | 2022-02-10 | |
| 1 323,27 | NOK | 2023-04-17 | |
| 1 323,24 | NOK | 2023-03-30 | |
| 1 322,03 | NOK | 2022-02-15 | |
| 1 321,35 | NOK | 2023-03-15 | |
| 1 321,23 | NOK | 2023-03-20 | |
| 1 321,16 | NOK | 2021-02-22 | |
| 1 320,70 | NOK | 2021-04-28 | |
| 1 320,25 | NOK | 2021-04-06 | |
| 1 320,25 | NOK | 2023-04-14 | |
| 1 319,85 | NOK | 2022-08-08 | |
| 1 319,80 | NOK | 2021-03-16 | |
| 1 319,54 | NOK | 2021-06-15 | |
| 1 318,81 | NOK | 2021-06-16 | |
| 1 318,70 | NOK | 2023-05-08 | |
| 1 318,56 | NOK | 2021-03-01 | |
| 1 317,89 | NOK | 2023-01-30 | |
| 1 317,78 | NOK | 2021-04-16 | |
| 1 317,73 | NOK | 2021-02-17 | |
| 1 317,72 | NOK | 2021-04-14 | |
| 1 317,47 | NOK | 2021-06-10 | |
| 1 317,46 | NOK | 2022-08-22 | |
| 1 316,96 | NOK | 2022-02-09 | |
| 1 316,75 | NOK | 2022-01-19 | |
| 1 316,70 | NOK | 2023-03-21 | |
| 1 316,63 | NOK | 2021-06-09 | |
| 1 316,14 | NOK | 2023-04-04 | |
| 1 315,02 | NOK | 2021-03-15 | |
| 1 314,73 | NOK | 2021-03-02 | |
| 1 314,71 | NOK | 2023-03-17 | |
| 1 314,02 | NOK | 2021-02-08 | |
| 1 313,99 | NOK | 2023-03-22 | |
| 1 313,45 | NOK | 2021-04-13 | |
| 1 312,85 | NOK | 2021-04-29 | |
| 1 312,35 | NOK | 2022-09-12 | |
| 1 311,61 | NOK | 2021-04-23 | |
| 1 311,47 | NOK | 2021-05-03 | |
| 1 311,25 | NOK | 2022-01-20 | |
| 1 311,14 | NOK | 2021-02-19 | |
| 1 310,92 | NOK | 2022-08-25 | |
| 1 309,80 | NOK | 2022-08-12 | |
| 1 309,67 | NOK | 2021-04-09 | |
| 1 309,39 | NOK | 2022-02-16 | |
| 1 309,36 | NOK | 2022-02-11 | |
| 1 308,79 | NOK | 2022-02-17 | |
| 1 308,64 | NOK | 2021-04-30 | |
| 1 308,31 | NOK | 2021-04-15 | |
| 1 308,18 | NOK | 2021-04-12 | |
| 1 308,04 | NOK | 2021-06-08 | |
| 1 307,69 | NOK | 2021-04-22 | |
| 1 307,39 | NOK | 2021-03-18 | |
| 1 307,23 | NOK | 2022-09-15 | |
| 1 306,05 | NOK | 2023-03-27 | |
| 1 305,97 | NOK | 2021-04-19 | |
| 1 305,90 | NOK | 2022-02-18 | |
| 1 305,50 | NOK | 2023-01-27 | |
| 1 305,30 | NOK | 2021-03-12 | |
| 1 305,17 | NOK | 2021-06-07 | |
| 1 304,93 | NOK | 2023-03-29 | |
| 1 303,77 | NOK | 2022-08-05 | |
| 1 303,73 | NOK | 2022-08-04 | |
| 1 303,27 | NOK | 2022-08-11 | |
| 1 303,23 | NOK | 2023-04-13 | |
| 1 303,22 | NOK | 2021-04-07 | |
| 1 303,11 | NOK | 2021-03-19 | |
| 1 303,05 | NOK | 2021-02-18 | |
| 1 302,73 | NOK | 2021-04-01 | |
| 1 302,23 | NOK | 2021-05-28 | |
| 1 302,22 | NOK | 2021-03-17 | |
| 1 302,16 | NOK | 2022-09-09 | |
| 1 302,11 | NOK | 2022-08-23 | |
| 1 302,06 | NOK | 2021-05-05 | |
| 1 301,47 | NOK | 2021-02-24 | |
| 1 301,38 | NOK | 2022-02-14 | |
| 1 301,32 | NOK | 2022-08-26 | |
| 1 300,92 | NOK | 2021-06-04 | |
| 1 299,93 | NOK | 2022-08-10 | |
| 1 299,43 | NOK | 2023-04-05 | |
| 1 299,22 | NOK | 2021-06-02 | |
| 1 299,14 | NOK | 2022-08-09 | |
| 1 298,52 | NOK | 2023-03-28 | |
| 1 298,39 | NOK | 2021-06-01 | |
| 1 298,31 | NOK | 2021-04-08 | |
| 1 298,19 | NOK | 2022-09-13 | |
| 1 297,95 | NOK | 2022-10-04 | |
| 1 297,93 | NOK | 2023-01-26 | |
| 1 297,90 | NOK | 2021-05-27 | |
| 1 297,73 | NOK | 2022-10-06 | |
| 1 297,23 | NOK | 2022-09-19 | |
| 1 296,18 | NOK | 2023-03-13 | |
| 1 295,91 | NOK | 2022-03-03 | |
| 1 295,80 | NOK | 2022-09-08 | |
| 1 294,97 | NOK | 2023-04-06 | |
| 1 294,84 | NOK | 2021-02-25 | |
| 1 294,64 | NOK | 2021-03-11 | |
| 1 294,14 | NOK | 2021-02-05 | |
| 1 293,84 | NOK | 2022-08-24 | |
| 1 292,18 | NOK | 2021-04-21 | |
| 1 292,01 | NOK | 2021-06-03 | |
| 1 292,00 | NOK | 2022-09-21 | |
| 1 291,51 | NOK | 2021-05-04 | |
| 1 291,28 | NOK | 2021-04-20 | |
| 1 290,97 | NOK | 2022-11-21 | |
| 1 290,84 | NOK | 2022-02-02 | |
| 1 290,76 | NOK | 2022-03-22 | |
| 1 290,10 | NOK | 2021-03-23 | |
| 1 290,01 | NOK | 2022-02-01 | |
| 1 289,96 | NOK | 2022-01-26 | |
| 1 289,93 | NOK | 2021-02-23 | |
| 1 289,58 | NOK | 2022-10-05 | |
| 1 289,18 | NOK | 2021-02-04 | |
| 1 288,84 | NOK | 2021-05-21 | |
| 1 288,75 | NOK | 2021-03-22 | |
| 1 288,69 | NOK | 2022-09-20 | |
| 1 288,16 | NOK | 2021-05-24 | |
| 1 287,92 | NOK | 2022-08-03 | |
| 1 287,73 | NOK | 2021-05-06 | |
| 1 287,55 | NOK | 2022-09-14 | |
| 1 287,21 | NOK | 2023-01-24 | |
| 1 287,01 | NOK | 2021-03-31 | |
| 1 286,87 | NOK | 2022-01-21 | |
| 1 286,72 | NOK | 2021-02-26 | |
| 1 286,15 | NOK | 2022-11-18 | |
| 1 285,57 | NOK | 2021-03-03 | |
| 1 285,41 | NOK | 2021-03-24 | |
| 1 284,34 | NOK | 2022-08-31 | |
| 1 284,33 | NOK | 2021-03-29 | |
| 1 283,60 | NOK | 2022-02-08 | |
| 1 283,57 | NOK | 2022-11-22 | |
| 1 283,50 | NOK | 2022-08-02 | |
| 1 283,47 | NOK | 2022-03-31 | |
| 1 283,38 | NOK | 2021-03-26 | |
| 1 283,02 | NOK | 2022-03-02 | |
| 1 282,96 | NOK | 2021-03-10 | |
| 1 282,60 | NOK | 2023-03-23 | |
| 1 282,26 | NOK | 2021-05-25 | |
| 1 280,92 | NOK | 2021-01-25 | |
| 1 280,53 | NOK | 2021-05-07 | |
| 1 280,43 | NOK | 2022-11-15 | |
| 1 279,62 | NOK | 2021-05-10 | |
| 1 279,42 | NOK | 2023-01-17 | |
| 1 279,34 | NOK | 2022-09-16 | |
| 1 279,23 | NOK | 2022-03-18 | |
| 1 279,07 | NOK | 2022-03-21 | |
| 1 279,00 | NOK | 2022-11-10 | |
| 1 278,70 | NOK | 2022-03-04 | |
| 1 278,50 | NOK | 2022-02-07 | |
| 1 278,45 | NOK | 2022-09-28 | |
| 1 278,36 | NOK | 2021-05-26 | |
| 1 278,16 | NOK | 2022-01-31 | |
| 1 277,99 | NOK | 2022-09-30 | |
| 1 277,80 | NOK | 2022-01-25 | |
| 1 277,69 | NOK | 2022-02-28 | |
| 1 277,60 | NOK | 2022-10-18 | |
| 1 277,40 | NOK | 2022-03-29 | |
| 1 276,80 | NOK | 2022-03-01 | |
| 1 276,74 | NOK | 2022-04-01 | |
| 1 276,64 | NOK | 2022-11-23 | |
| 1 276,55 | NOK | 2022-11-11 | |
| 1 275,94 | NOK | 2022-11-14 | |
| 1 275,85 | NOK | 2022-11-16 | |
| 1 275,13 | NOK | 2022-07-29 | |
| 1 274,90 | NOK | 2022-02-22 | |
| 1 274,85 | NOK | 2022-10-31 | |
| 1 274,77 | NOK | 2022-03-30 | |
| 1 274,68 | NOK | 2023-01-25 | |
| 1 274,56 | NOK | 2023-01-18 | |
| 1 274,35 | NOK | 2023-03-24 | |
| 1 273,88 | NOK | 2022-03-23 | |
| 1 273,57 | NOK | 2022-08-29 | |
| 1 272,61 | NOK | 2022-12-01 | |
| 1 272,58 | NOK | 2022-03-07 | |
| 1 272,33 | NOK | 2022-03-16 | |
| 1 271,85 | NOK | 2022-07-22 | |
| 1 271,83 | NOK | 2021-01-26 | |
| 1 271,62 | NOK | 2021-03-08 | |
| 1 271,32 | NOK | 2022-01-27 | |
| 1 271,14 | NOK | 2022-02-03 | |
| 1 270,99 | NOK | 2021-03-09 | |
| 1 270,90 | NOK | 2023-01-23 | |
| 1 270,68 | NOK | 2022-09-27 | |
| 1 270,49 | NOK | 2022-08-30 | |
| 1 270,36 | NOK | 2022-11-01 | |
| 1 270,36 | NOK | 2021-01-20 | |
| 1 270,16 | NOK | 2022-09-02 | |
| 1 269,59 | NOK | 2022-01-24 | |
| 1 269,51 | NOK | 2022-09-07 | |
| 1 269,50 | NOK | 2022-07-21 | |
| 1 269,41 | NOK | 2022-11-25 | |
| 1 269,08 | NOK | 2022-12-02 | |
| 1 268,79 | NOK | 2022-11-02 | |
| 1 268,22 | NOK | 2021-02-03 | |
| 1 268,03 | NOK | 2023-01-13 | |
| 1 267,89 | NOK | 2022-11-28 | |
| 1 267,76 | NOK | 2022-09-26 | |
| 1 267,69 | NOK | 2022-11-17 | |
| 1 267,54 | NOK | 2022-10-03 | |
| 1 267,19 | NOK | 2021-02-02 | |
| 1 266,44 | NOK | 2023-01-11 | |
| 1 266,22 | NOK | 2022-03-17 | |
| 1 266,13 | NOK | 2022-10-07 | |
| 1 265,59 | NOK | 2022-08-01 | |
| 1 265,50 | NOK | 2022-10-14 | |
| 1 265,42 | NOK | 2023-01-12 | |
| 1 263,92 | NOK | 2021-03-30 | |
| 1 263,72 | NOK | 2022-12-13 | |
| 1 263,63 | NOK | 2022-09-01 | |
| 1 263,28 | NOK | 2022-03-11 | |
| 1 262,94 | NOK | 2022-09-22 | |
| 1 262,56 | NOK | 2022-02-04 | |
| 1 261,83 | NOK | 2022-07-28 | |
| 1 261,51 | NOK | 2022-03-10 | |
| 1 261,27 | NOK | 2022-04-05 | |
| 1 261,20 | NOK | 2021-05-20 | |
| 1 260,81 | NOK | 2022-03-28 | |
| 1 260,49 | NOK | 2023-01-20 | |
| 1 260,43 | NOK | 2021-01-19 | |
| 1 260,18 | NOK | 2022-04-04 | |
| 1 260,13 | NOK | 2021-05-11 | |
| 1 260,11 | NOK | 2022-10-19 | |
| 1 259,91 | NOK | 2021-05-18 | |
| 1 259,88 | NOK | 2021-03-04 | |
| 1 259,65 | NOK | 2022-10-28 | |
| 1 259,36 | NOK | 2022-09-29 | |
| 1 259,28 | NOK | 2022-11-29 | |
| 1 259,13 | NOK | 2021-05-17 | |
| 1 259,10 | NOK | 2022-02-23 | |
| 1 258,22 | NOK | 2022-04-21 | |
| 1 257,50 | NOK | 2021-01-14 | |
| 1 257,11 | NOK | 2023-01-19 | |
| 1 256,55 | NOK | 2022-03-14 | |
| 1 256,51 | NOK | 2022-12-09 | |
| 1 256,50 | NOK | 2022-07-20 | |
| 1 256,14 | NOK | 2021-01-15 | |
| 1 256,00 | NOK | 2022-10-27 | |
| 1 255,89 | NOK | 2022-04-20 | |
| 1 255,85 | NOK | 2021-05-12 | |
| 1 255,83 | NOK | 2021-01-27 | |
| 1 255,36 | NOK | 2022-12-06 | |
| 1 255,26 | NOK | 2021-01-28 | |
| 1 254,87 | NOK | 2022-10-12 | |
| 1 254,71 | NOK | 2021-01-12 | |
| 1 254,56 | NOK | 2022-09-06 | |
| 1 254,45 | NOK | 2022-12-08 | |
| 1 253,91 | NOK | 2022-10-10 | |
| 1 253,77 | NOK | 2021-05-14 | |
| 1 253,36 | NOK | 2022-04-29 | |
| 1 253,12 | NOK | 2022-07-25 | |
| 1 252,77 | NOK | 2022-06-08 | |
| 1 251,81 | NOK | 2022-12-12 | |
| 1 251,53 | NOK | 2021-01-21 | |
| 1 251,37 | NOK | 2021-01-22 | |
| 1 250,96 | NOK | 2022-03-09 | |
| 1 250,79 | NOK | 2021-01-13 | |
| 1 250,79 | NOK | 2022-12-05 | |
| 1 250,78 | NOK | 2022-10-17 | |
| 1 250,18 | NOK | 2022-05-05 | |
| 1 249,47 | NOK | 2022-10-20 | |
| 1 249,23 | NOK | 2022-07-11 | |
| 1 248,67 | NOK | 2022-05-18 | |
| 1 248,66 | NOK | 2022-10-26 | |
| 1 248,61 | NOK | 2022-10-25 | |
| 1 248,34 | NOK | 2021-01-11 | |
| 1 248,32 | NOK | 2022-02-25 | |
| 1 247,51 | NOK | 2022-03-25 | |
| 1 247,35 | NOK | 2022-04-27 | |
| 1 247,33 | NOK | 2021-03-25 | |
| 1 247,19 | NOK | 2022-07-26 | |
| 1 247,10 | NOK | 2022-12-07 | |
| 1 247,09 | NOK | 2022-10-11 | |
| 1 246,70 | NOK | 2022-10-24 | |
| 1 246,68 | NOK | 2022-06-07 | |
| 1 246,43 | NOK | 2022-11-30 | |
| 1 246,16 | NOK | 2022-07-12 | |
| 1 245,99 | NOK | 2022-07-08 | |
| 1 245,92 | NOK | 2022-03-24 | |
| 1 245,68 | NOK | 2022-11-03 | |
| 1 245,53 | NOK | 2022-05-02 | |
| 1 245,44 | NOK | 2022-04-28 | |
| 1 245,15 | NOK | 2022-07-07 | |
| 1 244,94 | NOK | 2022-07-18 | |
| 1 244,80 | NOK | 2022-09-23 | |
| 1 244,38 | NOK | 2022-07-27 | |
| 1 243,87 | NOK | 2023-01-04 | |
| 1 243,82 | NOK | 2022-03-15 | |
| 1 243,75 | NOK | 2022-12-14 | |
| 1 242,37 | NOK | 2022-11-09 | |
| 1 242,23 | NOK | 2022-05-04 | |
| 1 241,98 | NOK | 2021-05-19 | |
| 1 241,90 | NOK | 2021-03-05 | |
| 1 241,70 | NOK | 2022-05-03 | |
| 1 241,42 | NOK | 2022-11-08 | |
| 1 241,06 | NOK | 2023-01-10 | |
| 1 240,89 | NOK | 2022-05-27 | |
| 1 240,41 | NOK | 2022-05-13 | |
| 1 239,79 | NOK | 2022-06-03 | |
| 1 239,39 | NOK | 2023-01-05 | |
| 1 238,98 | NOK | 2022-05-17 | |
| 1 238,47 | NOK | 2022-04-26 | |
| 1 237,23 | NOK | 2022-06-09 | |
| 1 236,99 | NOK | 2022-04-14 | |
| 1 236,43 | NOK | 2022-04-12 | |
| 1 236,20 | NOK | 2021-01-08 | |
| 1 236,16 | NOK | 2022-02-24 | |
| 1 236,08 | NOK | 2022-04-07 | |
| 1 236,03 | NOK | 2022-05-16 | |
| 1 235,72 | NOK | 2022-01-28 | |
| 1 234,65 | NOK | 2022-04-06 | |
| 1 234,09 | NOK | 2022-04-22 | |
| 1 231,78 | NOK | 2023-01-09 | |
| 1 231,55 | NOK | 2022-07-06 | |
| 1 231,22 | NOK | 2022-05-20 | |
| 1 230,65 | NOK | 2022-04-13 | |
| 1 230,54 | NOK | 2022-07-19 | |
| 1 230,38 | NOK | 2021-02-01 | |
| 1 230,10 | NOK | 2022-06-02 | |
| 1 229,98 | NOK | 2022-07-15 | |
| 1 229,91 | NOK | 2022-04-11 | |
| 1 229,67 | NOK | 2021-01-29 | |
| 1 229,40 | NOK | 2022-03-08 | |
| 1 229,20 | NOK | 2022-04-19 | |
| 1 228,53 | NOK | 2022-05-31 | |
| 1 227,36 | NOK | 2022-04-08 | |
| 1 225,20 | NOK | 2021-01-07 | |
| 1 225,10 | NOK | 2022-11-04 | |
| 1 224,33 | NOK | 2022-10-21 | |
| 1 223,33 | NOK | 2022-06-01 | |
| 1 223,30 | NOK | 2022-10-13 | |
| 1 222,68 | NOK | 2023-01-03 | |
| 1 222,51 | NOK | 2022-06-28 | |
| 1 222,38 | NOK | 2022-07-13 | |
| 1 222,23 | NOK | 2022-04-25 | |
| 1 220,65 | NOK | 2022-11-07 | |
| 1 219,72 | NOK | 2022-07-14 | |
| 1 218,87 | NOK | 2022-06-10 | |
| 1 218,67 | NOK | 2022-05-19 | |
| 1 218,36 | NOK | 2020-12-22 | |
| 1 217,77 | NOK | 2022-05-10 | |
| 1 217,32 | NOK | 2020-12-28 | |
| 1 217,11 | NOK | 2022-05-23 | |
| 1 215,58 | NOK | 2020-12-23 | |
| 1 213,34 | NOK | 2022-12-15 | |
| 1 211,59 | NOK | 2022-12-16 | |
| 1 208,89 | NOK | 2022-05-11 | |
| 1 208,36 | NOK | 2022-06-27 | |
| 1 206,98 | NOK | 2022-07-01 | |
| 1 204,97 | NOK | 2022-12-29 | |
| 1 204,74 | NOK | 2022-05-09 | |
| 1 204,73 | NOK | 2022-05-25 | |
| 1 204,70 | NOK | 2022-12-19 | |
| 1 203,20 | NOK | 2022-05-06 | |
| 1 201,66 | NOK | 2022-12-21 | |
| 1 201,30 | NOK | 2022-12-28 | |
| 1 201,26 | NOK | 2022-12-30 | |
| 1 200,20 | NOK | 2022-12-23 | |
| 1 199,34 | NOK | 2022-07-05 | |
| 1 199,26 | NOK | 2022-05-24 | |
| 1 198,54 | NOK | 2022-05-12 | |
| 1 198,45 | NOK | 2022-12-27 | |
| 1 197,11 | NOK | 2022-12-22 | |
| 1 195,47 | NOK | 2020-12-30 | |
| 1 195,47 | NOK | 2020-12-29 | |
| 1 194,71 | NOK | 2022-06-15 | |
| 1 191,32 | NOK | 2022-06-13 | |
| 1 190,64 | NOK | 2022-06-29 | |
| 1 190,17 | NOK | 2022-12-20 | |
| 1 189,51 | NOK | 2022-06-14 | |
| 1 188,24 | NOK | 2020-12-18 | |
| 1 187,71 | NOK | 2020-12-21 | |
| 1 187,54 | NOK | 2021-01-04 | |
| 1 185,39 | NOK | 2021-01-05 | |
| 1 183,97 | NOK | 2020-12-16 | |
| 1 176,37 | NOK | 2020-12-09 | |
| 1 175,95 | NOK | 2020-12-11 | |
| 1 175,26 | NOK | 2020-12-14 | |
| 1 173,78 | NOK | 2022-06-23 | |
| 1 173,59 | NOK | 2022-06-30 | |
| 1 170,21 | NOK | 2020-12-15 | |
| 1 167,71 | NOK | 2020-12-17 | |
| 1 165,15 | NOK | 2022-06-17 | |
| 1 162,25 | NOK | 2022-06-16 | |
| 1 161,79 | NOK | 2020-12-10 | |
| 1 159,45 | NOK | 2022-06-22 | |
| 1 157,39 | NOK | 2020-12-08 | |
| 1 154,74 | NOK | 2022-06-21 | |
| 1 151,68 | NOK | 2020-11-24 | |
| 1 148,34 | NOK | 2020-11-23 | |
| 1 147,32 | NOK | 2020-12-07 | |
| 1 144,42 | NOK | 2020-12-04 | |
| 1 143,35 | NOK | 2020-12-01 | |
| 1 140,41 | NOK | 2020-11-27 | |
| 1 140,38 | NOK | 2020-11-13 | |
| 1 139,65 | NOK | 2020-11-16 | |
| 1 137,59 | NOK | 2020-12-02 | |
| 1 137,17 | NOK | 2020-11-18 | |
| 1 137,10 | NOK | 2020-12-03 | |
| 1 135,76 | NOK | 2020-11-25 | |
| 1 134,30 | NOK | 2020-11-19 | |
| 1 132,70 | NOK | 2020-11-09 | |
| 1 132,65 | NOK | 2020-11-30 | |
| 1 130,26 | NOK | 2020-11-20 | |
| 1 127,59 | NOK | 2020-11-17 | |
| 1 127,44 | NOK | 2020-11-12 | |
| 1 122,47 | NOK | 2020-11-11 | |
| 1 117,79 | NOK | 2020-11-06 | |
| 1 109,44 | NOK | 2020-10-16 | |
| 1 107,54 | NOK | 2020-10-19 | |
| 1 107,16 | NOK | 2020-11-05 | |
| 1 104,00 | NOK | 2020-11-10 | |
| 1 099,66 | NOK | 2020-11-04 | |
| 1 097,53 | NOK | 2020-10-20 | |
| 1 096,39 | NOK | 2020-10-15 | |
| 1 095,52 | NOK | 2020-11-03 | |
| 1 094,47 | NOK | 2020-10-14 | |
| 1 093,18 | NOK | 2020-11-02 | |
| 1 091,66 | NOK | 2020-10-23 | |
| 1 091,07 | NOK | 2020-10-13 | |
| 1 086,16 | NOK | 2020-10-21 | |
| 1 085,64 | NOK | 2020-10-29 | |
| 1 085,51 | NOK | 2020-10-08 | |
| 1 084,95 | NOK | 2020-10-22 | |
| 1 084,66 | NOK | 2020-10-12 | |
| 1 083,19 | NOK | 2020-10-09 | |
| 1 081,44 | NOK | 2020-10-26 | |
| 1 076,57 | NOK | 2020-10-07 | |
| 1 073,88 | NOK | 2020-10-27 | |
| 1 070,30 | NOK | 2020-10-30 | |
| 1 063,48 | NOK | 2020-10-28 | |
| 1 054,80 | NOK | 2020-10-06 | |
| 1 045,27 | NOK | 2020-09-30 | |
| 1 041,88 | NOK | 2020-10-05 | |
| 1 037,82 | NOK | 2020-09-29 | |
| 1 033,59 | NOK | 2020-09-28 | |
| 1 032,09 | NOK | 2020-10-01 | |
| 1 029,32 | NOK | 2020-10-02 | |
| 1 015,74 | NOK | 2020-02-19 | |
| 1 014,80 | NOK | 2020-02-20 | |
| 1 014,31 | NOK | 2020-09-25 | |
| 1 013,82 | NOK | 2020-09-03 | |
| 1 013,14 | NOK | 2020-02-18 | |
| 1 012,19 | NOK | 2020-09-23 | |
| 1 009,93 | NOK | 2020-02-21 | |
| 1 009,20 | NOK | 2020-08-21 | |
| 1 006,99 | NOK | 2020-08-26 | |
| 1 006,93 | NOK | 2020-08-25 | |
| 1 006,93 | NOK | 2020-08-24 | |
| 1 006,47 | NOK | 2020-08-27 | |
| 1 004,44 | NOK | 2020-08-07 | |
| 1 004,37 | NOK | 2020-08-10 | |
| 1 003,63 | NOK | 2020-09-02 | |
| 1 001,83 | NOK | 2020-08-12 | |
| 1 001,22 | NOK | 2020-08-11 | |
| 1 001,13 | NOK | 2020-07-23 | |
| 1 000,59 | NOK | 2020-02-14 | |
| 1 000,27 | NOK | 2020-09-24 | |
| 1 000,25 | NOK | 2020-08-20 | |
| 997,68 | NOK | 2020-07-02 | |
| 997,47 | NOK | 2020-08-28 | |
| 996,53 | NOK | 2020-02-13 | |
| 996,11 | NOK | 2020-05-28 | |
| 995,80 | NOK | 2020-09-18 | |
| 995,48 | NOK | 2020-06-08 | |
| 995,47 | NOK | 2020-08-17 | |
| 995,08 | NOK | 2020-06-17 | |
| 994,84 | NOK | 2020-06-23 | |
| 994,83 | NOK | 2020-08-14 | |
| 994,63 | NOK | 2020-08-06 | |
| 993,68 | NOK | 2020-08-13 | |
| 993,61 | NOK | 2020-07-21 | |
| 993,12 | NOK | 2020-02-25 | |
| 992,91 | NOK | 2020-06-16 | |
| 992,79 | NOK | 2020-08-04 | |
| 992,30 | NOK | 2020-07-20 | |
| 992,24 | NOK | 2020-09-15 | |
| 992,17 | NOK | 2020-09-22 | |
| 991,83 | NOK | 2020-02-12 | |
| 991,70 | NOK | 2020-06-30 | |
| 991,22 | NOK | 2020-07-01 | |
| 990,96 | NOK | 2020-08-19 | |
| 990,72 | NOK | 2020-09-16 | |
| 990,25 | NOK | 2020-02-11 | |
| 990,20 | NOK | 2020-09-04 | |
| 990,10 | NOK | 2020-09-21 | |
| 989,58 | NOK | 2020-08-18 | |
| 989,31 | NOK | 2020-02-24 | |
| 989,28 | NOK | 2020-07-06 | |
| 989,16 | NOK | 2020-06-22 | |
| 988,93 | NOK | 2020-06-05 | |
| 988,70 | NOK | 2020-07-22 | |
| 988,60 | NOK | 2020-09-17 | |
| 988,44 | NOK | 2020-08-05 | |
| 987,77 | NOK | 2020-06-26 | |
| 987,10 | NOK | 2020-06-10 | |
| 986,81 | NOK | 2020-06-09 | |
| 986,67 | NOK | 2020-02-06 | |
| 986,63 | NOK | 2020-06-03 | |
| 986,10 | NOK | 2020-09-10 | |
| 985,07 | NOK | 2020-02-07 | |
| 984,86 | NOK | 2020-05-27 | |
| 984,56 | NOK | 2020-06-18 | |
| 984,37 | NOK | 2020-08-03 | |
| 984,25 | NOK | 2020-09-01 | |
| 983,71 | NOK | 2020-09-09 | |
| 983,50 | NOK | 2020-07-17 | |
| 983,19 | NOK | 2020-05-26 | |
| 983,17 | NOK | 2020-08-31 | |
| 981,89 | NOK | 2020-06-24 | |
| 981,56 | NOK | 2020-02-10 | |
| 981,42 | NOK | 2020-09-14 | |
| 980,73 | NOK | 2020-07-24 | |
| 980,38 | NOK | 2020-02-05 | |
| 980,33 | NOK | 2020-09-08 | |
| 979,48 | NOK | 2020-07-15 | |
| 979,00 | NOK | 2020-07-07 | |
| 978,85 | NOK | 2020-07-16 | |
| 978,76 | NOK | 2020-07-08 | |
| 977,92 | NOK | 2020-06-04 | |
| 977,51 | NOK | 2020-06-25 | |
| 977,06 | NOK | 2020-09-11 | |
| 976,91 | NOK | 2020-07-28 | |
| 976,84 | NOK | 2020-07-31 | |
| 975,75 | NOK | 2020-07-27 | |
| 975,28 | NOK | 2020-07-13 | |
| 974,27 | NOK | 2020-02-04 | |
| 973,84 | NOK | 2020-06-29 | |
| 973,58 | NOK | 2020-02-26 | |
| 973,23 | NOK | 2020-06-02 | |
| 973,09 | NOK | 2020-06-01 | |
| 973,09 | NOK | 2020-07-30 | |
| 971,03 | NOK | 2020-07-10 | |
| 970,83 | NOK | 2020-07-29 | |
| 969,66 | NOK | 2020-07-09 | |
| 969,30 | NOK | 2020-01-30 | |
| 967,97 | NOK | 2020-06-12 | |
| 967,82 | NOK | 2020-01-29 | |
| 965,76 | NOK | 2020-05-22 | |
| 965,41 | NOK | 2020-01-24 | |
| 965,14 | NOK | 2020-02-03 | |
| 963,82 | NOK | 2020-01-22 | |
| 963,39 | NOK | 2020-01-28 | |
| 961,95 | NOK | 2020-05-29 | |
| 960,79 | NOK | 2020-01-31 | |
| 960,27 | NOK | 2020-06-11 | |
| 958,43 | NOK | 2020-05-18 | |
| 957,96 | NOK | 2020-01-23 | |
| 955,32 | NOK | 2020-04-29 | |
| 954,89 | NOK | 2020-07-14 | |
| 954,09 | NOK | 2020-01-27 | |
| 953,73 | NOK | 2020-01-21 | |
| 953,07 | NOK | 2020-05-08 | |
| 952,82 | NOK | 2020-05-20 | |
| 950,28 | NOK | 2020-05-19 | |
| 948,65 | NOK | 2020-05-12 | |
| 948,36 | NOK | 2020-05-11 | |
| 947,54 | NOK | 2020-01-17 | |
| 945,91 | NOK | 2020-06-15 | |
| 940,89 | NOK | 2020-04-30 | |
| 940,32 | NOK | 2020-04-28 | |
| 939,87 | NOK | 2020-01-16 | |
| 938,60 | NOK | 2020-02-27 | |
| 937,04 | NOK | 2020-05-07 | |
| 932,31 | NOK | 2020-03-03 | |
| 930,55 | NOK | 2020-01-15 | |
| 928,23 | NOK | 2020-03-05 | |
| 928,05 | NOK | 2020-05-05 | |
| 926,76 | NOK | 2020-03-04 | |
| 926,58 | NOK | 2020-05-15 | |
| 925,58 | NOK | 2020-05-06 | |
| 922,65 | NOK | 2020-01-14 | |
| 922,38 | NOK | 2020-01-10 | |
| 922,13 | NOK | 2020-01-13 | |
| 921,18 | NOK | 2020-04-27 | |
| 919,95 | NOK | 2020-01-09 | |
| 917,67 | NOK | 2019-12-23 | |
| 915,27 | NOK | 2020-01-08 | |
| 914,99 | NOK | 2020-03-02 | |
| 913,35 | NOK | 2019-12-20 | |
| 912,09 | NOK | 2020-05-13 | |
| 911,67 | NOK | 2019-12-18 | |
| 911,58 | NOK | 2020-05-04 | |
| 910,98 | NOK | 2020-02-28 | |
| 909,29 | NOK | 2020-01-07 | |
| 907,26 | NOK | 2019-12-19 | |
| 906,05 | NOK | 2019-12-17 | |
| 905,11 | NOK | 2019-11-29 | |
| 903,96 | NOK | 2019-11-27 | |
| 903,75 | NOK | 2019-12-27 | |
| 903,36 | NOK | 2019-12-16 | |
| 902,50 | NOK | 2020-01-02 | |
| 901,99 | NOK | 2019-12-10 | |
| 900,88 | NOK | 2019-11-26 | |
| 900,47 | NOK | 2020-01-03 | |
| 900,42 | NOK | 2019-12-09 | |
| 899,63 | NOK | 2019-12-06 | |
| 899,14 | NOK | 2019-12-02 | |
| 898,73 | NOK | 2020-04-24 | |
| 898,34 | NOK | 2019-12-12 | |
| 897,68 | NOK | 2019-12-13 | |
| 897,48 | NOK | 2019-12-11 | |
| 897,11 | NOK | 2019-12-04 | |
| 895,96 | NOK | 2019-12-05 | |
| 895,80 | NOK | 2019-12-30 | |
| 895,17 | NOK | 2020-04-23 | |
| 895,00 | NOK | 2020-03-06 | |
| 893,78 | NOK | 2019-11-25 | |
| 890,99 | NOK | 2020-04-22 | |
| 888,69 | NOK | 2019-11-13 | |
| 888,54 | NOK | 2019-11-12 | |
| 888,37 | NOK | 2019-12-03 | |
| 888,08 | NOK | 2019-11-20 | |
| 887,94 | NOK | 2019-11-19 | |
| 887,69 | NOK | 2019-11-18 | |
| 886,62 | NOK | 2019-11-14 | |
| 886,40 | NOK | 2019-08-01 | |
| 885,48 | NOK | 2020-05-14 | |
| 884,17 | NOK | 2019-11-11 | |
| 884,11 | NOK | 2019-11-21 | |
| 883,80 | NOK | 2019-11-15 | |
| 883,07 | NOK | 2019-11-08 | |
| 882,90 | NOK | 2019-11-22 | |
| 882,73 | NOK | 2019-11-05 | |
| 882,53 | NOK | 2019-10-29 | |
| 881,24 | NOK | 2019-11-06 | |
| 880,54 | NOK | 2019-07-31 | |
| 880,27 | NOK | 2020-04-14 | |
| 878,45 | NOK | 2020-04-17 | |
| 877,38 | NOK | 2019-10-28 | |
| 877,03 | NOK | 2019-11-04 | |
| 875,82 | NOK | 2020-04-20 | |
| 875,73 | NOK | 2019-10-30 | |
| 875,64 | NOK | 2019-11-07 | |
| 873,42 | NOK | 2019-09-20 | |
| 873,25 | NOK | 2020-04-21 | |
| 872,68 | NOK | 2019-07-30 | |
| 871,67 | NOK | 2019-09-23 | |
| 871,09 | NOK | 2019-11-01 | |
| 871,07 | NOK | 2019-09-13 | |
| 870,25 | NOK | 2019-07-26 | |
| 870,14 | NOK | 2019-09-16 | |
| 869,29 | NOK | 2020-04-15 | |
| 869,02 | NOK | 2019-10-31 | |
| 868,82 | NOK | 2020-04-09 | |
| 868,52 | NOK | 2019-07-29 | |
| 868,47 | NOK | 2019-09-24 | |
| 868,34 | NOK | 2020-03-20 | |
| 866,82 | NOK | 2019-08-02 | |
| 866,70 | NOK | 2019-09-17 | |
| 866,45 | NOK | 2019-08-30 | |
| 865,72 | NOK | 2019-08-08 | |
| 865,06 | NOK | 2019-07-25 | |
| 864,89 | NOK | 2019-09-19 | |
| 864,64 | NOK | 2019-08-09 | |
| 864,56 | NOK | 2019-09-03 | |
| 864,49 | NOK | 2019-09-18 | |
| 864,35 | NOK | 2019-10-18 | |
| 864,27 | NOK | 2019-10-17 | |
| 864,01 | NOK | 2019-09-12 | |
| 863,95 | NOK | 2019-08-29 | |
| 863,83 | NOK | 2019-10-22 | |
| 862,93 | NOK | 2019-10-25 | |
| 861,63 | NOK | 2020-03-10 | |
| 861,62 | NOK | 2019-08-13 | |
| 861,60 | NOK | 2019-10-23 | |
| 861,56 | NOK | 2019-10-21 | |
| 860,71 | NOK | 2019-10-01 | |
| 860,12 | NOK | 2019-08-22 | |
| 859,84 | NOK | 2019-08-21 | |
| 859,20 | NOK | 2020-04-16 | |
| 859,19 | NOK | 2019-08-20 | |
| 859,05 | NOK | 2019-09-06 | |
| 858,95 | NOK | 2019-08-19 | |
| 858,79 | NOK | 2019-10-24 | |
| 858,28 | NOK | 2019-07-23 | |
| 857,76 | NOK | 2019-09-26 | |
| 857,62 | NOK | 2019-09-11 | |
| 857,12 | NOK | 2019-10-16 | |
| 857,04 | NOK | 2019-07-24 | |
| 856,42 | NOK | 2019-08-23 | |
| 856,12 | NOK | 2019-09-04 | |
| 855,86 | NOK | 2019-08-12 | |
| 854,39 | NOK | 2019-09-25 | |
| 853,60 | NOK | 2020-03-09 | |
| 853,37 | NOK | 2019-09-05 | |
| 853,26 | NOK | 2019-08-27 | |
| 852,98 | NOK | 2019-09-27 | |
| 852,68 | NOK | 2019-10-15 | |
| 852,60 | NOK | 2019-08-06 | |
| 852,56 | NOK | 2019-07-22 | |
| 852,38 | NOK | 2020-03-11 | |
| 852,26 | NOK | 2019-08-16 | |
| 850,60 | NOK | 2019-08-05 | |
| 850,46 | NOK | 2019-08-07 | |
| 849,77 | NOK | 2019-09-09 | |
| 849,30 | NOK | 2019-08-15 | |
| 848,11 | NOK | 2019-08-14 | |
| 845,92 | NOK | 2019-09-30 | |
| 845,86 | NOK | 2019-09-10 | |
| 845,51 | NOK | 2019-10-11 | |
| 844,97 | NOK | 2019-08-28 | |
| 843,74 | NOK | 2019-10-07 | |
| 843,60 | NOK | 2019-10-14 | |
| 842,79 | NOK | 2020-03-25 | |
| 842,01 | NOK | 2019-08-26 | |
| 840,22 | NOK | 2019-10-04 | |
| 840,09 | NOK | 2020-03-31 | |
| 839,58 | NOK | 2019-10-10 | |
| 839,08 | NOK | 2019-10-09 | |
| 836,77 | NOK | 2020-03-26 | |
| 834,21 | NOK | 2019-10-08 | |
| 833,11 | NOK | 2019-10-03 | |
| 832,57 | NOK | 2019-10-02 | |
| 832,47 | NOK | 2020-03-27 | |
| 829,91 | NOK | 2020-04-07 | |
| 827,77 | NOK | 2020-03-30 | |
| 822,40 | NOK | 2020-03-24 | |
| 819,03 | NOK | 2020-03-19 | |
| 814,96 | NOK | 2020-04-08 | |
| 812,88 | NOK | 2020-03-12 | |
| 806,60 | NOK | 2020-04-06 | |
| 801,59 | NOK | 2020-03-13 | |
| 795,32 | NOK | 2020-03-23 | |
| 791,79 | NOK | 2020-04-03 | |
| 788,71 | NOK | 2020-03-16 | |
| 788,69 | NOK | 2020-04-02 | |
| 782,52 | NOK | 2020-04-01 | |
| 780,82 | NOK | 2020-03-18 | |
| 757,38 | NOK | 2020-03-17 |