| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 933,64 | SEK | 2019-07-22 | |
| 935,32 | SEK | 2019-07-23 | |
| 936,73 | SEK | 2019-07-24 | |
| 942,43 | SEK | 2019-07-25 | |
| 946,81 | SEK | 2019-07-26 | |
| 948,08 | SEK | 2019-07-29 | |
| 952,79 | SEK | 2019-07-30 | |
| 960,50 | SEK | 2019-07-31 | |
| 965,46 | SEK | 2019-08-01 | |
| 937,22 | SEK | 2019-08-02 | |
| 917,74 | SEK | 2019-08-05 | |
| 918,28 | SEK | 2019-08-06 | |
| 912,98 | SEK | 2019-08-07 | |
| 928,64 | SEK | 2019-08-08 | |
| 930,44 | SEK | 2019-08-09 | |
| 919,29 | SEK | 2019-08-12 | |
| 923,93 | SEK | 2019-08-13 | |
| 910,44 | SEK | 2019-08-14 | |
| 908,15 | SEK | 2019-08-15 | |
| 916,04 | SEK | 2019-08-16 | |
| 925,77 | SEK | 2019-08-19 | |
| 926,56 | SEK | 2019-08-20 | |
| 925,41 | SEK | 2019-08-21 | |
| 927,33 | SEK | 2019-08-22 | |
| 921,86 | SEK | 2019-08-23 | |
| 905,67 | SEK | 2019-08-26 | |
| 913,17 | SEK | 2019-08-27 | |
| 908,44 | SEK | 2019-08-28 | |
| 927,81 | SEK | 2019-08-29 | |
| 935,62 | SEK | 2019-08-30 | |
| 933,93 | SEK | 2019-09-03 | |
| 923,14 | SEK | 2019-09-04 | |
| 919,19 | SEK | 2019-09-05 | |
| 919,83 | SEK | 2019-09-06 | |
| 918,38 | SEK | 2019-09-09 | |
| 917,65 | SEK | 2019-09-10 | |
| 925,94 | SEK | 2019-09-11 | |
| 931,22 | SEK | 2019-09-12 | |
| 933,11 | SEK | 2019-09-13 | |
| 938,93 | SEK | 2019-09-16 | |
| 937,77 | SEK | 2019-09-17 | |
| 937,84 | SEK | 2019-09-18 | |
| 937,54 | SEK | 2019-09-19 | |
| 938,08 | SEK | 2019-09-20 | |
| 936,30 | SEK | 2019-09-23 | |
| 934,63 | SEK | 2019-09-24 | |
| 918,90 | SEK | 2019-09-25 | |
| 921,65 | SEK | 2019-09-26 | |
| 921,26 | SEK | 2019-09-27 | |
| 914,87 | SEK | 2019-09-30 | |
| 934,05 | SEK | 2019-10-01 | |
| 901,59 | SEK | 2019-10-02 | |
| 900,32 | SEK | 2019-10-03 | |
| 909,80 | SEK | 2019-10-04 | |
| 915,39 | SEK | 2019-10-07 | |
| 902,53 | SEK | 2019-10-08 | |
| 910,26 | SEK | 2019-10-09 | |
| 906,00 | SEK | 2019-10-10 | |
| 913,24 | SEK | 2019-10-11 | |
| 908,76 | SEK | 2019-10-14 | |
| 915,58 | SEK | 2019-10-15 | |
| 914,65 | SEK | 2019-10-16 | |
| 915,70 | SEK | 2019-10-17 | |
| 910,75 | SEK | 2019-10-18 | |
| 908,66 | SEK | 2019-10-21 | |
| 909,89 | SEK | 2019-10-22 | |
| 908,56 | SEK | 2019-10-23 | |
| 906,08 | SEK | 2019-10-24 | |
| 909,75 | SEK | 2019-10-25 | |
| 923,60 | SEK | 2019-10-28 | |
| 928,16 | SEK | 2019-10-29 | |
| 922,48 | SEK | 2019-10-30 | |
| 911,96 | SEK | 2019-10-31 | |
| 916,20 | SEK | 2019-11-01 | |
| 924,46 | SEK | 2019-11-04 | |
| 928,91 | SEK | 2019-11-05 | |
| 926,04 | SEK | 2019-11-06 | |
| 924,03 | SEK | 2019-11-07 | |
| 935,98 | SEK | 2019-11-08 | |
| 938,39 | SEK | 2019-11-11 | |
| 943,65 | SEK | 2019-11-12 | |
| 940,47 | SEK | 2019-11-13 | |
| 938,21 | SEK | 2019-11-14 | |
| 936,96 | SEK | 2019-11-15 | |
| 937,99 | SEK | 2019-11-18 | |
| 937,24 | SEK | 2019-11-19 | |
| 936,40 | SEK | 2019-11-20 | |
| 932,83 | SEK | 2019-11-21 | |
| 929,11 | SEK | 2019-11-22 | |
| 938,61 | SEK | 2019-11-25 | |
| 943,10 | SEK | 2019-11-26 | |
| 944,98 | SEK | 2019-11-27 | |
| 939,94 | SEK | 2019-11-29 | |
| 936,99 | SEK | 2019-12-02 | |
| 922,09 | SEK | 2019-12-03 | |
| 929,54 | SEK | 2019-12-04 | |
| 930,35 | SEK | 2019-12-05 | |
| 934,71 | SEK | 2019-12-06 | |
| 937,34 | SEK | 2019-12-09 | |
| 935,47 | SEK | 2019-12-10 | |
| 925,67 | SEK | 2019-12-11 | |
| 927,99 | SEK | 2019-12-12 | |
| 931,35 | SEK | 2019-12-13 | |
| 940,03 | SEK | 2019-12-16 | |
| 942,18 | SEK | 2019-12-17 | |
| 949,27 | SEK | 2019-12-18 | |
| 953,16 | SEK | 2019-12-19 | |
| 958,83 | SEK | 2019-12-20 | |
| 965,15 | SEK | 2019-12-23 | |
| 956,77 | SEK | 2019-12-27 | |
| 950,72 | SEK | 2019-12-30 | |
| 959,89 | SEK | 2020-01-02 | |
| 959,41 | SEK | 2020-01-03 | |
| 970,96 | SEK | 2020-01-07 | |
| 976,98 | SEK | 2020-01-08 | |
| 983,25 | SEK | 2020-01-09 | |
| 985,33 | SEK | 2020-01-10 | |
| 983,33 | SEK | 2020-01-13 | |
| 983,26 | SEK | 2020-01-14 | |
| 992,99 | SEK | 2020-01-15 | |
| 1 003,66 | SEK | 2020-01-16 | |
| 1 011,51 | SEK | 2020-01-17 | |
| 1 013,21 | SEK | 2020-01-21 | |
| 1 020,86 | SEK | 2020-01-22 | |
| 1 012,77 | SEK | 2020-01-23 | |
| 1 022,74 | SEK | 2020-01-24 | |
| 1 004,67 | SEK | 2020-01-27 | |
| 1 013,56 | SEK | 2020-01-28 | |
| 1 016,31 | SEK | 2020-01-29 | |
| 1 014,89 | SEK | 2020-01-30 | |
| 1 005,72 | SEK | 2020-01-31 | |
| 1 005,68 | SEK | 2020-02-03 | |
| 1 014,11 | SEK | 2020-02-04 | |
| 1 016,96 | SEK | 2020-02-05 | |
| 1 027,85 | SEK | 2020-02-06 | |
| 1 022,26 | SEK | 2020-02-07 | |
| 1 023,34 | SEK | 2020-02-10 | |
| 1 032,08 | SEK | 2020-02-11 | |
| 1 035,95 | SEK | 2020-02-12 | |
| 1 040,82 | SEK | 2020-02-13 | |
| 1 050,52 | SEK | 2020-02-14 | |
| 1 062,40 | SEK | 2020-02-18 | |
| 1 072,06 | SEK | 2020-02-19 | |
| 1 071,30 | SEK | 2020-02-20 | |
| 1 057,11 | SEK | 2020-02-21 | |
| 1 032,61 | SEK | 2020-02-24 | |
| 1 032,10 | SEK | 2020-02-25 | |
| 1 010,61 | SEK | 2020-02-26 | |
| 963,48 | SEK | 2020-02-27 | |
| 935,92 | SEK | 2020-02-28 | |
| 935,28 | SEK | 2020-03-02 | |
| 952,58 | SEK | 2020-03-03 | |
| 949,34 | SEK | 2020-03-04 | |
| 944,54 | SEK | 2020-03-05 | |
| 903,42 | SEK | 2020-03-06 | |
| 849,05 | SEK | 2020-03-09 | |
| 853,74 | SEK | 2020-03-10 | |
| 840,07 | SEK | 2020-03-11 | |
| 787,13 | SEK | 2020-03-12 | |
| 780,43 | SEK | 2020-03-13 | |
| 749,02 | SEK | 2020-03-16 | |
| 716,66 | SEK | 2020-03-17 | |
| 731,38 | SEK | 2020-03-18 | |
| 734,44 | SEK | 2020-03-19 | |
| 778,92 | SEK | 2020-03-20 | |
| 716,47 | SEK | 2020-03-23 | |
| 752,17 | SEK | 2020-03-24 | |
| 780,08 | SEK | 2020-03-25 | |
| 795,14 | SEK | 2020-03-26 | |
| 784,15 | SEK | 2020-03-27 | |
| 786,49 | SEK | 2020-03-30 | |
| 798,80 | SEK | 2020-03-31 | |
| 762,29 | SEK | 2020-04-01 | |
| 764,15 | SEK | 2020-04-02 | |
| 768,86 | SEK | 2020-04-03 | |
| 783,78 | SEK | 2020-04-06 | |
| 814,89 | SEK | 2020-04-07 | |
| 796,82 | SEK | 2020-04-08 | |
| 853,70 | SEK | 2020-04-09 | |
| 851,65 | SEK | 2020-04-14 | |
| 828,84 | SEK | 2020-04-15 | |
| 822,71 | SEK | 2020-04-16 | |
| 850,74 | SEK | 2020-04-17 | |
| 846,59 | SEK | 2020-04-20 | |
| 835,20 | SEK | 2020-04-21 | |
| 838,44 | SEK | 2020-04-22 | |
| 847,09 | SEK | 2020-04-23 | |
| 850,85 | SEK | 2020-04-24 | |
| 874,96 | SEK | 2020-04-27 | |
| 895,40 | SEK | 2020-04-28 | |
| 912,24 | SEK | 2020-04-29 | |
| 897,27 | SEK | 2020-04-30 | |
| 868,16 | SEK | 2020-05-04 | |
| 891,87 | SEK | 2020-05-05 | |
| 884,82 | SEK | 2020-05-06 | |
| 901,90 | SEK | 2020-05-07 | |
| 913,09 | SEK | 2020-05-08 | |
| 910,40 | SEK | 2020-05-11 | |
| 909,43 | SEK | 2020-05-12 | |
| 881,50 | SEK | 2020-05-13 | |
| 853,26 | SEK | 2020-05-14 | |
| 892,18 | SEK | 2020-05-15 | |
| 928,22 | SEK | 2020-05-18 | |
| 921,09 | SEK | 2020-05-19 | |
| 921,69 | SEK | 2020-05-20 | |
| 932,66 | SEK | 2020-05-22 | |
| 956,64 | SEK | 2020-05-26 | |
| 958,11 | SEK | 2020-05-27 | |
| 968,22 | SEK | 2020-05-28 | |
| 935,88 | SEK | 2020-05-29 | |
| 943,93 | SEK | 2020-06-01 | |
| 951,72 | SEK | 2020-06-02 | |
| 966,77 | SEK | 2020-06-03 | |
| 961,01 | SEK | 2020-06-04 | |
| 976,34 | SEK | 2020-06-05 | |
| 989,06 | SEK | 2020-06-08 | |
| 976,31 | SEK | 2020-06-09 | |
| 977,32 | SEK | 2020-06-10 | |
| 937,65 | SEK | 2020-06-11 | |
| 938,77 | SEK | 2020-06-12 | |
| 918,34 | SEK | 2020-06-15 | |
| 975,59 | SEK | 2020-06-16 | |
| 974,53 | SEK | 2020-06-17 | |
| 971,13 | SEK | 2020-06-18 | |
| 966,04 | SEK | 2020-06-22 | |
| 973,00 | SEK | 2020-06-23 | |
| 955,75 | SEK | 2020-06-24 | |
| 940,98 | SEK | 2020-06-25 | |
| 951,46 | SEK | 2020-06-26 | |
| 934,83 | SEK | 2020-06-29 | |
| 955,14 | SEK | 2020-06-30 | |
| 968,31 | SEK | 2020-07-01 | |
| 978,44 | SEK | 2020-07-02 | |
| 976,25 | SEK | 2020-07-06 | |
| 959,75 | SEK | 2020-07-07 | |
| 954,91 | SEK | 2020-07-08 | |
| 948,66 | SEK | 2020-07-09 | |
| 944,53 | SEK | 2020-07-10 | |
| 950,10 | SEK | 2020-07-13 | |
| 924,21 | SEK | 2020-07-14 | |
| 953,08 | SEK | 2020-07-15 | |
| 955,36 | SEK | 2020-07-16 | |
| 958,47 | SEK | 2020-07-17 | |
| 962,86 | SEK | 2020-07-20 | |
| 970,26 | SEK | 2020-07-21 | |
| 961,59 | SEK | 2020-07-22 | |
| 967,23 | SEK | 2020-07-23 | |
| 942,92 | SEK | 2020-07-24 | |
| 938,05 | SEK | 2020-07-27 | |
| 938,68 | SEK | 2020-07-28 | |
| 937,92 | SEK | 2020-07-29 | |
| 933,76 | SEK | 2020-07-30 | |
| 939,22 | SEK | 2020-07-31 | |
| 943,95 | SEK | 2020-08-03 | |
| 952,97 | SEK | 2020-08-04 | |
| 954,87 | SEK | 2020-08-05 | |
| 964,50 | SEK | 2020-08-06 | |
| 971,28 | SEK | 2020-08-07 | |
| 972,24 | SEK | 2020-08-10 | |
| 974,01 | SEK | 2020-08-11 | |
| 975,12 | SEK | 2020-08-12 | |
| 969,77 | SEK | 2020-08-13 | |
| 972,02 | SEK | 2020-08-14 | |
| 976,72 | SEK | 2020-08-17 | |
| 968,79 | SEK | 2020-08-18 | |
| 969,22 | SEK | 2020-08-19 | |
| 974,14 | SEK | 2020-08-20 | |
| 982,16 | SEK | 2020-08-21 | |
| 982,22 | SEK | 2020-08-24 | |
| 986,09 | SEK | 2020-08-25 | |
| 985,09 | SEK | 2020-08-26 | |
| 986,05 | SEK | 2020-08-27 | |
| 978,54 | SEK | 2020-08-28 | |
| 970,55 | SEK | 2020-08-31 | |
| 975,79 | SEK | 2020-09-01 | |
| 991,07 | SEK | 2020-09-02 | |
| 994,57 | SEK | 2020-09-03 | |
| 969,53 | SEK | 2020-09-04 | |
| 953,56 | SEK | 2020-09-08 | |
| 953,80 | SEK | 2020-09-09 | |
| 960,24 | SEK | 2020-09-10 | |
| 947,44 | SEK | 2020-09-11 | |
| 956,30 | SEK | 2020-09-14 | |
| 965,01 | SEK | 2020-09-15 | |
| 966,34 | SEK | 2020-09-16 | |
| 958,86 | SEK | 2020-09-17 | |
| 963,24 | SEK | 2020-09-18 | |
| 945,27 | SEK | 2020-09-21 | |
| 944,16 | SEK | 2020-09-22 | |
| 963,76 | SEK | 2020-09-23 | |
| 953,36 | SEK | 2020-09-24 | |
| 967,78 | SEK | 2020-09-25 | |
| 986,36 | SEK | 2020-09-28 | |
| 988,81 | SEK | 2020-09-29 | |
| 996,17 | SEK | 2020-09-30 | |
| 991,45 | SEK | 2020-10-01 | |
| 986,66 | SEK | 2020-10-02 | |
| 1 003,11 | SEK | 2020-10-05 | |
| 1 017,40 | SEK | 2020-10-06 | |
| 1 030,27 | SEK | 2020-10-07 | |
| 1 038,87 | SEK | 2020-10-08 | |
| 1 039,11 | SEK | 2020-10-09 | |
| 1 043,87 | SEK | 2020-10-12 | |
| 1 043,25 | SEK | 2020-10-13 | |
| 1 049,12 | SEK | 2020-10-14 | |
| 1 037,25 | SEK | 2020-10-15 | |
| 1 047,93 | SEK | 2020-10-16 | |
| 1 048,16 | SEK | 2020-10-19 | |
| 1 038,26 | SEK | 2020-10-20 | |
| 1 030,48 | SEK | 2020-10-21 | |
| 1 029,94 | SEK | 2020-10-22 | |
| 1 034,16 | SEK | 2020-10-23 | |
| 1 022,70 | SEK | 2020-10-26 | |
| 1 021,52 | SEK | 2020-10-27 | |
| 1 006,50 | SEK | 2020-10-28 | |
| 1 016,51 | SEK | 2020-10-29 | |
| 998,71 | SEK | 2020-10-30 | |
| 1 020,62 | SEK | 2020-11-02 | |
| 1 035,60 | SEK | 2020-11-03 | |
| 1 036,29 | SEK | 2020-11-04 | |
| 1 048,15 | SEK | 2020-11-05 | |
| 1 054,43 | SEK | 2020-11-06 | |
| 1 081,65 | SEK | 2020-11-09 | |
| 1 056,63 | SEK | 2020-11-10 | |
| 1 070,28 | SEK | 2020-11-11 | |
| 1 067,83 | SEK | 2020-11-12 | |
| 1 082,22 | SEK | 2020-11-13 | |
| 1 085,56 | SEK | 2020-11-16 | |
| 1 072,01 | SEK | 2020-11-17 | |
| 1 083,67 | SEK | 2020-11-18 | |
| 1 083,37 | SEK | 2020-11-19 | |
| 1 083,91 | SEK | 2020-11-20 | |
| 1 097,28 | SEK | 2020-11-23 | |
| 1 102,93 | SEK | 2020-11-24 | |
| 1 090,75 | SEK | 2020-11-25 | |
| 1 099,18 | SEK | 2020-11-27 | |
| 1 091,66 | SEK | 2020-11-30 | |
| 1 102,39 | SEK | 2020-12-01 | |
| 1 094,55 | SEK | 2020-12-02 | |
| 1 095,89 | SEK | 2020-12-03 | |
| 1 101,29 | SEK | 2020-12-04 | |
| 1 101,84 | SEK | 2020-12-07 | |
| 1 121,16 | SEK | 2020-12-08 | |
| 1 137,52 | SEK | 2020-12-09 | |
| 1 118,47 | SEK | 2020-12-10 | |
| 1 129,53 | SEK | 2020-12-11 | |
| 1 130,82 | SEK | 2020-12-14 | |
| 1 125,85 | SEK | 2020-12-15 | |
| 1 137,52 | SEK | 2020-12-16 | |
| 1 124,18 | SEK | 2020-12-17 | |
| 1 143,65 | SEK | 2020-12-18 | |
| 1 134,09 | SEK | 2020-12-21 | |
| 1 160,89 | SEK | 2020-12-22 | |
| 1 164,93 | SEK | 2020-12-23 | |
| 1 166,84 | SEK | 2020-12-28 | |
| 1 137,97 | SEK | 2020-12-29 | |
| 1 140,83 | SEK | 2020-12-30 | |
| 1 147,28 | SEK | 2021-01-04 | |
| 1 139,80 | SEK | 2021-01-05 | |
| 1 191,32 | SEK | 2021-01-07 | |
| 1 208,99 | SEK | 2021-01-08 | |
| 1 211,09 | SEK | 2021-01-11 | |
| 1 220,64 | SEK | 2021-01-12 | |
| 1 227,27 | SEK | 2021-01-13 | |
| 1 234,77 | SEK | 2021-01-14 | |
| 1 234,79 | SEK | 2021-01-15 | |
| 1 231,83 | SEK | 2021-01-19 | |
| 1 248,21 | SEK | 2021-01-20 | |
| 1 231,17 | SEK | 2021-01-21 | |
| 1 223,87 | SEK | 2021-01-22 | |
| 1 241,54 | SEK | 2021-01-25 | |
| 1 237,59 | SEK | 2021-01-26 | |
| 1 214,41 | SEK | 2021-01-27 | |
| 1 213,54 | SEK | 2021-01-28 | |
| 1 201,08 | SEK | 2021-01-29 | |
| 1 203,97 | SEK | 2021-02-01 | |
| 1 235,69 | SEK | 2021-02-02 | |
| 1 240,92 | SEK | 2021-02-03 | |
| 1 262,19 | SEK | 2021-02-04 | |
| 1 271,98 | SEK | 2021-02-05 | |
| 1 295,37 | SEK | 2021-02-08 | |
| 1 304,66 | SEK | 2021-02-09 | |
| 1 314,98 | SEK | 2021-02-10 | |
| 1 304,96 | SEK | 2021-02-11 | |
| 1 306,13 | SEK | 2021-02-12 | |
| 1 310,62 | SEK | 2021-02-16 | |
| 1 292,49 | SEK | 2021-02-17 | |
| 1 278,47 | SEK | 2021-02-18 | |
| 1 284,97 | SEK | 2021-02-19 | |
| 1 287,68 | SEK | 2021-02-22 | |
| 1 257,46 | SEK | 2021-02-23 | |
| 1 279,64 | SEK | 2021-02-24 | |
| 1 274,75 | SEK | 2021-02-25 | |
| 1 256,02 | SEK | 2021-02-26 | |
| 1 295,04 | SEK | 2021-03-01 | |
| 1 299,35 | SEK | 2021-03-02 | |
| 1 273,40 | SEK | 2021-03-03 | |
| 1 251,39 | SEK | 2021-03-04 | |
| 1 240,22 | SEK | 2021-03-05 | |
| 1 276,85 | SEK | 2021-03-08 | |
| 1 278,10 | SEK | 2021-03-09 | |
| 1 291,84 | SEK | 2021-03-10 | |
| 1 300,07 | SEK | 2021-03-11 | |
| 1 312,17 | SEK | 2021-03-12 | |
| 1 322,44 | SEK | 2021-03-15 | |
| 1 327,10 | SEK | 2021-03-16 | |
| 1 303,26 | SEK | 2021-03-17 | |
| 1 314,39 | SEK | 2021-03-18 | |
| 1 303,05 | SEK | 2021-03-19 | |
| 1 291,37 | SEK | 2021-03-22 | |
| 1 290,85 | SEK | 2021-03-23 | |
| 1 288,15 | SEK | 2021-03-24 | |
| 1 247,19 | SEK | 2021-03-25 | |
| 1 292,22 | SEK | 2021-03-26 | |
| 1 307,04 | SEK | 2021-03-29 | |
| 1 292,42 | SEK | 2021-03-30 | |
| 1 315,46 | SEK | 2021-03-31 | |
| 1 332,28 | SEK | 2021-04-01 | |
| 1 341,40 | SEK | 2021-04-06 | |
| 1 325,71 | SEK | 2021-04-07 | |
| 1 309,81 | SEK | 2021-04-08 | |
| 1 314,92 | SEK | 2021-04-09 | |
| 1 321,68 | SEK | 2021-04-12 | |
| 1 319,81 | SEK | 2021-04-13 | |
| 1 325,44 | SEK | 2021-04-14 | |
| 1 318,65 | SEK | 2021-04-15 | |
| 1 327,91 | SEK | 2021-04-16 | |
| 1 320,54 | SEK | 2021-04-19 | |
| 1 309,90 | SEK | 2021-04-20 | |
| 1 304,33 | SEK | 2021-04-21 | |
| 1 317,58 | SEK | 2021-04-22 | |
| 1 324,84 | SEK | 2021-04-23 | |
| 1 342,67 | SEK | 2021-04-26 | |
| 1 345,67 | SEK | 2021-04-27 | |
| 1 340,75 | SEK | 2021-04-28 | |
| 1 339,55 | SEK | 2021-04-29 | |
| 1 333,28 | SEK | 2021-04-30 | |
| 1 333,73 | SEK | 2021-05-03 | |
| 1 313,72 | SEK | 2021-05-04 | |
| 1 324,65 | SEK | 2021-05-05 | |
| 1 304,77 | SEK | 2021-05-06 | |
| 1 295,89 | SEK | 2021-05-07 | |
| 1 292,37 | SEK | 2021-05-10 | |
| 1 267,44 | SEK | 2021-05-11 | |
| 1 269,01 | SEK | 2021-05-12 | |
| 1 269,96 | SEK | 2021-05-14 | |
| 1 269,19 | SEK | 2021-05-17 | |
| 1 273,04 | SEK | 2021-05-18 | |
| 1 248,68 | SEK | 2021-05-19 | |
| 1 261,73 | SEK | 2021-05-20 | |
| 1 283,75 | SEK | 2021-05-21 | |
| 1 284,01 | SEK | 2021-05-24 | |
| 1 275,68 | SEK | 2021-05-25 | |
| 1 274,05 | SEK | 2021-05-26 | |
| 1 289,42 | SEK | 2021-05-27 | |
| 1 297,60 | SEK | 2021-05-28 | |
| 1 294,77 | SEK | 2021-06-01 | |
| 1 293,44 | SEK | 2021-06-02 | |
| 1 284,59 | SEK | 2021-06-03 | |
| 1 296,62 | SEK | 2021-06-04 | |
| 1 302,71 | SEK | 2021-06-07 | |
| 1 308,85 | SEK | 2021-06-08 | |
| 1 316,56 | SEK | 2021-06-09 | |
| 1 314,54 | SEK | 2021-06-10 | |
| 1 323,22 | SEK | 2021-06-11 | |
| 1 326,51 | SEK | 2021-06-14 | |
| 1 319,25 | SEK | 2021-06-15 | |
| 1 317,11 | SEK | 2021-06-16 | |
| 1 337,70 | SEK | 2021-06-17 | |
| 1 339,96 | SEK | 2021-06-18 | |
| 1 335,47 | SEK | 2021-06-21 | |
| 1 337,40 | SEK | 2021-06-22 | |
| 1 337,32 | SEK | 2021-06-23 | |
| 1 344,46 | SEK | 2021-06-24 | |
| 1 357,52 | SEK | 2021-06-28 | |
| 1 367,84 | SEK | 2021-06-29 | |
| 1 358,79 | SEK | 2021-06-30 | |
| 1 367,80 | SEK | 2021-07-01 | |
| 1 375,68 | SEK | 2021-07-02 | |
| 1 363,81 | SEK | 2021-07-06 | |
| 1 375,42 | SEK | 2021-07-07 | |
| 1 339,91 | SEK | 2021-07-08 | |
| 1 365,22 | SEK | 2021-07-09 | |
| 1 369,87 | SEK | 2021-07-12 | |
| 1 373,85 | SEK | 2021-07-13 | |
| 1 368,31 | SEK | 2021-07-14 | |
| 1 355,07 | SEK | 2021-07-15 | |
| 1 360,07 | SEK | 2021-07-16 | |
| 1 321,49 | SEK | 2021-07-19 | |
| 1 352,14 | SEK | 2021-07-20 | |
| 1 377,41 | SEK | 2021-07-21 | |
| 1 367,94 | SEK | 2021-07-22 | |
| 1 368,86 | SEK | 2021-07-23 | |
| 1 374,87 | SEK | 2021-07-26 | |
| 1 353,23 | SEK | 2021-07-27 | |
| 1 366,42 | SEK | 2021-07-28 | |
| 1 369,59 | SEK | 2021-07-29 | |
| 1 374,21 | SEK | 2021-07-30 | |
| 1 376,19 | SEK | 2021-08-02 | |
| 1 356,89 | SEK | 2021-08-03 | |
| 1 357,68 | SEK | 2021-08-04 | |
| 1 371,28 | SEK | 2021-08-05 | |
| 1 379,32 | SEK | 2021-08-06 | |
| 1 377,66 | SEK | 2021-08-09 | |
| 1 383,43 | SEK | 2021-08-10 | |
| 1 381,22 | SEK | 2021-08-11 | |
| 1 383,22 | SEK | 2021-08-12 | |
| 1 381,81 | SEK | 2021-08-13 | |
| 1 361,85 | SEK | 2021-08-16 | |
| 1 358,61 | SEK | 2021-08-17 | |
| 1 360,40 | SEK | 2021-08-18 | |
| 1 353,61 | SEK | 2021-08-19 | |
| 1 361,83 | SEK | 2021-08-20 | |
| 1 368,29 | SEK | 2021-08-23 | |
| 1 378,55 | SEK | 2021-08-24 | |
| 1 386,20 | SEK | 2021-08-25 | |
| 1 390,51 | SEK | 2021-08-26 | |
| 1 382,53 | SEK | 2021-08-27 | |
| 1 391,41 | SEK | 2021-08-30 | |
| 1 379,84 | SEK | 2021-08-31 | |
| 1 378,83 | SEK | 2021-09-01 | |
| 1 391,98 | SEK | 2021-09-02 | |
| 1 390,69 | SEK | 2021-09-03 | |
| 1 388,32 | SEK | 2021-09-07 | |
| 1 378,60 | SEK | 2021-09-08 | |
| 1 378,41 | SEK | 2021-09-09 | |
| 1 377,16 | SEK | 2021-09-10 | |
| 1 369,79 | SEK | 2021-09-13 | |
| 1 363,88 | SEK | 2021-09-14 | |
| 1 353,37 | SEK | 2021-09-15 | |
| 1 367,63 | SEK | 2021-09-16 | |
| 1 371,39 | SEK | 2021-09-17 | |
| 1 357,83 | SEK | 2021-09-20 | |
| 1 351,30 | SEK | 2021-09-21 | |
| 1 359,24 | SEK | 2021-09-22 | |
| 1 372,55 | SEK | 2021-09-23 | |
| 1 378,72 | SEK | 2021-09-24 | |
| 1 387,07 | SEK | 2021-09-27 | |
| 1 385,13 | SEK | 2021-09-28 | |
| 1 383,06 | SEK | 2021-09-29 | |
| 1 385,27 | SEK | 2021-09-30 | |
| 1 363,72 | SEK | 2021-10-01 | |
| 1 373,63 | SEK | 2021-10-04 | |
| 1 364,63 | SEK | 2021-10-05 | |
| 1 363,72 | SEK | 2021-10-06 | |
| 1 390,17 | SEK | 2021-10-07 | |
| 1 380,84 | SEK | 2021-10-08 | |
| 1 372,46 | SEK | 2021-10-11 | |
| 1 366,29 | SEK | 2021-10-12 | |
| 1 368,16 | SEK | 2021-10-13 | |
| 1 377,17 | SEK | 2021-10-14 | |
| 1 391,47 | SEK | 2021-10-15 | |
| 1 383,96 | SEK | 2021-10-18 | |
| 1 387,87 | SEK | 2021-10-19 | |
| 1 390,32 | SEK | 2021-10-20 | |
| 1 400,52 | SEK | 2021-10-21 | |
| 1 409,08 | SEK | 2021-10-22 | |
| 1 415,01 | SEK | 2021-10-25 | |
| 1 411,87 | SEK | 2021-10-26 | |
| 1 403,18 | SEK | 2021-10-27 | |
| 1 401,43 | SEK | 2021-10-28 | |
| 1 413,82 | SEK | 2021-10-29 | |
| 1 426,11 | SEK | 2021-11-01 | |
| 1 433,39 | SEK | 2021-11-02 | |
| 1 443,70 | SEK | 2021-11-03 | |
| 1 449,56 | SEK | 2021-11-04 | |
| 1 461,44 | SEK | 2021-11-05 | |
| 1 467,68 | SEK | 2021-11-08 | |
| 1 448,49 | SEK | 2021-11-09 | |
| 1 464,38 | SEK | 2021-11-10 | |
| 1 463,14 | SEK | 2021-11-11 | |
| 1 468,21 | SEK | 2021-11-12 | |
| 1 477,29 | SEK | 2021-11-15 | |
| 1 488,84 | SEK | 2021-11-16 | |
| 1 476,28 | SEK | 2021-11-17 | |
| 1 475,13 | SEK | 2021-11-18 | |
| 1 469,30 | SEK | 2021-11-19 | |
| 1 484,11 | SEK | 2021-11-22 | |
| 1 476,32 | SEK | 2021-11-23 | |
| 1 477,15 | SEK | 2021-11-24 | |
| 1 452,04 | SEK | 2021-11-26 | |
| 1 455,95 | SEK | 2021-11-29 | |
| 1 428,73 | SEK | 2021-11-30 | |
| 1 432,60 | SEK | 2021-12-01 | |
| 1 404,07 | SEK | 2021-12-02 | |
| 1 421,19 | SEK | 2021-12-03 | |
| 1 412,27 | SEK | 2021-12-06 | |
| 1 461,66 | SEK | 2021-12-07 | |
| 1 454,73 | SEK | 2021-12-08 | |
| 1 452,32 | SEK | 2021-12-09 | |
| 1 434,30 | SEK | 2021-12-10 | |
| 1 429,16 | SEK | 2021-12-13 | |
| 1 426,84 | SEK | 2021-12-14 | |
| 1 403,64 | SEK | 2021-12-15 | |
| 1 422,78 | SEK | 2021-12-16 | |
| 1 392,08 | SEK | 2021-12-17 | |
| 1 387,26 | SEK | 2021-12-20 | |
| 1 405,68 | SEK | 2021-12-21 | |
| 1 418,90 | SEK | 2021-12-22 | |
| 1 434,23 | SEK | 2021-12-23 | |
| 1 440,28 | SEK | 2021-12-27 | |
| 1 454,41 | SEK | 2021-12-28 | |
| 1 442,94 | SEK | 2021-12-29 | |
| 1 456,77 | SEK | 2021-12-30 | |
| 1 466,49 | SEK | 2022-01-03 | |
| 1 473,24 | SEK | 2022-01-04 | |
| 1 458,45 | SEK | 2022-01-05 | |
| 1 431,09 | SEK | 2022-01-07 | |
| 1 396,68 | SEK | 2022-01-10 | |
| 1 402,86 | SEK | 2022-01-11 | |
| 1 415,20 | SEK | 2022-01-12 | |
| 1 399,59 | SEK | 2022-01-13 | |
| 1 377,73 | SEK | 2022-01-14 | |
| 1 373,13 | SEK | 2022-01-18 | |
| 1 371,64 | SEK | 2022-01-19 | |
| 1 365,17 | SEK | 2022-01-20 | |
| 1 331,22 | SEK | 2022-01-21 | |
| 1 311,05 | SEK | 2022-01-24 | |
| 1 321,07 | SEK | 2022-01-25 | |
| 1 345,22 | SEK | 2022-01-26 | |
| 1 328,24 | SEK | 2022-01-27 | |
| 1 299,99 | SEK | 2022-01-28 | |
| 1 337,36 | SEK | 2022-01-31 | |
| 1 351,06 | SEK | 2022-02-01 | |
| 1 349,65 | SEK | 2022-02-02 | |
| 1 321,15 | SEK | 2022-02-03 | |
| 1 315,65 | SEK | 2022-02-04 | |
| 1 328,27 | SEK | 2022-02-07 | |
| 1 331,94 | SEK | 2022-02-08 | |
| 1 360,68 | SEK | 2022-02-09 | |
| 1 387,95 | SEK | 2022-02-10 | |
| 1 374,91 | SEK | 2022-02-11 | |
| 1 372,36 | SEK | 2022-02-14 | |
| 1 376,72 | SEK | 2022-02-15 | |
| 1 370,16 | SEK | 2022-02-16 | |
| 1 373,56 | SEK | 2022-02-17 | |
| 1 361,40 | SEK | 2022-02-18 | |
| 1 337,45 | SEK | 2022-02-22 | |
| 1 326,24 | SEK | 2022-02-23 | |
| 1 313,94 | SEK | 2022-02-24 | |
| 1 327,67 | SEK | 2022-02-25 | |
| 1 364,96 | SEK | 2022-02-28 | |
| 1 384,53 | SEK | 2022-03-01 | |
| 1 399,47 | SEK | 2022-03-02 | |
| 1 417,30 | SEK | 2022-03-03 | |
| 1 407,76 | SEK | 2022-03-04 | |
| 1 400,93 | SEK | 2022-03-07 | |
| 1 363,99 | SEK | 2022-03-08 | |
| 1 363,83 | SEK | 2022-03-09 | |
| 1 362,16 | SEK | 2022-03-10 | |
| 1 371,21 | SEK | 2022-03-11 | |
| 1 337,26 | SEK | 2022-03-14 | |
| 1 329,56 | SEK | 2022-03-15 | |
| 1 347,78 | SEK | 2022-03-16 | |
| 1 354,42 | SEK | 2022-03-17 | |
| 1 379,11 | SEK | 2022-03-18 | |
| 1 383,39 | SEK | 2022-03-21 | |
| 1 390,26 | SEK | 2022-03-22 | |
| 1 379,41 | SEK | 2022-03-23 | |
| 1 353,60 | SEK | 2022-03-24 | |
| 1 359,22 | SEK | 2022-03-25 | |
| 1 377,40 | SEK | 2022-03-28 | |
| 1 370,99 | SEK | 2022-03-29 | |
| 1 372,13 | SEK | 2022-03-30 | |
| 1 369,65 | SEK | 2022-03-31 | |
| 1 362,81 | SEK | 2022-04-01 | |
| 1 367,81 | SEK | 2022-04-04 | |
| 1 361,74 | SEK | 2022-04-05 | |
| 1 332,05 | SEK | 2022-04-06 | |
| 1 328,44 | SEK | 2022-04-07 | |
| 1 326,12 | SEK | 2022-04-08 | |
| 1 326,51 | SEK | 2022-04-11 | |
| 1 337,38 | SEK | 2022-04-12 | |
| 1 328,18 | SEK | 2022-04-13 | |
| 1 340,88 | SEK | 2022-04-14 | |
| 1 335,57 | SEK | 2022-04-19 | |
| 1 346,44 | SEK | 2022-04-20 | |
| 1 348,64 | SEK | 2022-04-21 | |
| 1 315,63 | SEK | 2022-04-22 | |
| 1 297,30 | SEK | 2022-04-25 | |
| 1 315,64 | SEK | 2022-04-26 | |
| 1 315,20 | SEK | 2022-04-27 | |
| 1 302,82 | SEK | 2022-04-28 | |
| 1 321,76 | SEK | 2022-04-29 | |
| 1 301,53 | SEK | 2022-05-02 | |
| 1 302,74 | SEK | 2022-05-03 | |
| 1 303,34 | SEK | 2022-05-04 | |
| 1 310,61 | SEK | 2022-05-05 | |
| 1 260,91 | SEK | 2022-05-06 | |
| 1 266,52 | SEK | 2022-05-09 | |
| 1 261,18 | SEK | 2022-05-10 | |
| 1 249,06 | SEK | 2022-05-11 | |
| 1 227,33 | SEK | 2022-05-12 | |
| 1 276,46 | SEK | 2022-05-13 | |
| 1 267,03 | SEK | 2022-05-16 | |
| 1 269,17 | SEK | 2022-05-17 | |
| 1 275,45 | SEK | 2022-05-18 | |
| 1 243,56 | SEK | 2022-05-19 | |
| 1 257,44 | SEK | 2022-05-20 | |
| 1 244,54 | SEK | 2022-05-23 | |
| 1 224,83 | SEK | 2022-05-24 | |
| 1 237,23 | SEK | 2022-05-25 | |
| 1 287,40 | SEK | 2022-05-27 | |
| 1 280,85 | SEK | 2022-05-31 | |
| 1 276,16 | SEK | 2022-06-01 | |
| 1 274,55 | SEK | 2022-06-02 | |
| 1 280,97 | SEK | 2022-06-03 | |
| 1 284,62 | SEK | 2022-06-07 | |
| 1 296,80 | SEK | 2022-06-08 | |
| 1 279,05 | SEK | 2022-06-09 | |
| 1 262,25 | SEK | 2022-06-10 | |
| 1 227,28 | SEK | 2022-06-13 | |
| 1 215,00 | SEK | 2022-06-14 | |
| 1 223,00 | SEK | 2022-06-15 | |
| 1 185,84 | SEK | 2022-06-16 | |
| 1 186,14 | SEK | 2022-06-17 | |
| 1 187,53 | SEK | 2022-06-21 | |
| 1 180,27 | SEK | 2022-06-22 | |
| 1 199,45 | SEK | 2022-06-23 | |
| 1 241,58 | SEK | 2022-06-27 | |
| 1 260,79 | SEK | 2022-06-28 | |
| 1 230,52 | SEK | 2022-06-29 | |
| 1 216,97 | SEK | 2022-06-30 | |
| 1 254,75 | SEK | 2022-07-01 | |
| 1 252,61 | SEK | 2022-07-05 | |
| 1 284,30 | SEK | 2022-07-06 | |
| 1 299,20 | SEK | 2022-07-07 | |
| 1 293,76 | SEK | 2022-07-08 | |
| 1 300,05 | SEK | 2022-07-11 | |
| 1 288,48 | SEK | 2022-07-12 | |
| 1 262,39 | SEK | 2022-07-13 | |
| 1 256,96 | SEK | 2022-07-14 | |
| 1 268,36 | SEK | 2022-07-15 | |
| 1 280,66 | SEK | 2022-07-18 | |
| 1 266,84 | SEK | 2022-07-19 | |
| 1 291,80 | SEK | 2022-07-20 | |
| 1 304,50 | SEK | 2022-07-21 | |
| 1 309,26 | SEK | 2022-07-22 | |
| 1 293,29 | SEK | 2022-07-25 | |
| 1 301,70 | SEK | 2022-07-26 | |
| 1 308,53 | SEK | 2022-07-27 | |
| 1 327,92 | SEK | 2022-07-28 | |
| 1 338,79 | SEK | 2022-07-29 | |
| 1 329,64 | SEK | 2022-08-01 | |
| 1 344,77 | SEK | 2022-08-02 | |
| 1 356,39 | SEK | 2022-08-03 | |
| 1 359,63 | SEK | 2022-08-04 | |
| 1 354,56 | SEK | 2022-08-05 | |
| 1 377,14 | SEK | 2022-08-08 | |
| 1 357,73 | SEK | 2022-08-09 | |
| 1 366,44 | SEK | 2022-08-10 | |
| 1 376,33 | SEK | 2022-08-11 | |
| 1 393,58 | SEK | 2022-08-12 | |
| 1 427,58 | SEK | 2022-08-15 | |
| 1 436,63 | SEK | 2022-08-16 | |
| 1 436,49 | SEK | 2022-08-17 | |
| 1 442,65 | SEK | 2022-08-18 | |
| 1 443,82 | SEK | 2022-08-19 | |
| 1 433,39 | SEK | 2022-08-22 | |
| 1 417,11 | SEK | 2022-08-23 | |
| 1 418,45 | SEK | 2022-08-24 | |
| 1 428,78 | SEK | 2022-08-25 | |
| 1 420,49 | SEK | 2022-08-26 | |
| 1 389,41 | SEK | 2022-08-29 | |
| 1 386,00 | SEK | 2022-08-30 | |
| 1 375,71 | SEK | 2022-08-31 | |
| 1 355,64 | SEK | 2022-09-01 | |
| 1 365,80 | SEK | 2022-09-02 | |
| 1 360,50 | SEK | 2022-09-06 | |
| 1 358,84 | SEK | 2022-09-07 | |
| 1 383,26 | SEK | 2022-09-08 | |
| 1 391,48 | SEK | 2022-09-09 | |
| 1 398,74 | SEK | 2022-09-12 | |
| 1 374,32 | SEK | 2022-09-13 | |
| 1 362,04 | SEK | 2022-09-14 | |
| 1 381,15 | SEK | 2022-09-15 | |
| 1 347,81 | SEK | 2022-09-16 | |
| 1 363,27 | SEK | 2022-09-19 | |
| 1 358,96 | SEK | 2022-09-20 | |
| 1 383,68 | SEK | 2022-09-21 | |
| 1 344,36 | SEK | 2022-09-22 | |
| 1 324,45 | SEK | 2022-09-23 | |
| 1 334,14 | SEK | 2022-09-26 | |
| 1 336,59 | SEK | 2022-09-27 | |
| 1 339,68 | SEK | 2022-09-28 | |
| 1 316,22 | SEK | 2022-09-29 | |
| 1 308,80 | SEK | 2022-09-30 | |
| 1 304,40 | SEK | 2022-10-03 | |
| 1 337,77 | SEK | 2022-10-04 | |
| 1 335,59 | SEK | 2022-10-05 | |
| 1 352,53 | SEK | 2022-10-06 | |
| 1 321,35 | SEK | 2022-10-07 | |
| 1 329,32 | SEK | 2022-10-10 | |
| 1 314,53 | SEK | 2022-10-11 | |
| 1 322,02 | SEK | 2022-10-12 | |
| 1 297,46 | SEK | 2022-10-13 | |
| 1 345,86 | SEK | 2022-10-14 | |
| 1 329,03 | SEK | 2022-10-17 | |
| 1 343,87 | SEK | 2022-10-18 | |
| 1 328,70 | SEK | 2022-10-19 | |
| 1 319,47 | SEK | 2022-10-20 | |
| 1 304,86 | SEK | 2022-10-21 | |
| 1 328,50 | SEK | 2022-10-24 | |
| 1 318,65 | SEK | 2022-10-25 | |
| 1 322,68 | SEK | 2022-10-26 | |
| 1 332,86 | SEK | 2022-10-27 | |
| 1 336,17 | SEK | 2022-10-28 | |
| 1 353,27 | SEK | 2022-10-31 | |
| 1 353,94 | SEK | 2022-11-01 | |
| 1 349,85 | SEK | 2022-11-02 | |
| 1 317,18 | SEK | 2022-11-03 | |
| 1 304,40 | SEK | 2022-11-04 | |
| 1 289,29 | SEK | 2022-11-07 | |
| 1 305,05 | SEK | 2022-11-08 | |
| 1 303,39 | SEK | 2022-11-09 | |
| 1 342,41 | SEK | 2022-11-10 | |
| 1 333,25 | SEK | 2022-11-11 | |
| 1 331,81 | SEK | 2022-11-14 | |
| 1 336,77 | SEK | 2022-11-15 | |
| 1 335,99 | SEK | 2022-11-16 | |
| 1 324,64 | SEK | 2022-11-17 | |
| 1 341,39 | SEK | 2022-11-18 | |
| 1 346,29 | SEK | 2022-11-21 | |
| 1 350,66 | SEK | 2022-11-22 | |
| 1 340,94 | SEK | 2022-11-23 | |
| 1 338,16 | SEK | 2022-11-25 | |
| 1 332,82 | SEK | 2022-11-28 | |
| 1 329,19 | SEK | 2022-11-29 | |
| 1 327,48 | SEK | 2022-11-30 | |
| 1 350,46 | SEK | 2022-12-01 | |
| 1 345,79 | SEK | 2022-12-02 | |
| 1 314,06 | SEK | 2022-12-05 | |
| 1 308,73 | SEK | 2022-12-06 | |
| 1 289,40 | SEK | 2022-12-07 | |
| 1 301,37 | SEK | 2022-12-08 | |
| 1 300,90 | SEK | 2022-12-09 | |
| 1 293,15 | SEK | 2022-12-12 | |
| 1 318,30 | SEK | 2022-12-13 | |
| 1 304,83 | SEK | 2022-12-14 | |
| 1 270,71 | SEK | 2022-12-15 | |
| 1 271,86 | SEK | 2022-12-16 | |
| 1 262,73 | SEK | 2022-12-19 | |
| 1 253,67 | SEK | 2022-12-20 | |
| 1 271,16 | SEK | 2022-12-21 | |
| 1 270,64 | SEK | 2022-12-22 | |
| 1 273,67 | SEK | 2022-12-23 | |
| 1 276,96 | SEK | 2022-12-27 | |
| 1 274,12 | SEK | 2022-12-28 | |
| 1 275,46 | SEK | 2022-12-29 | |
| 1 270,33 | SEK | 2022-12-30 | |
| 1 291,77 | SEK | 2023-01-03 | |
| 1 293,08 | SEK | 2023-01-04 | |
| 1 291,83 | SEK | 2023-01-05 | |
| 1 301,61 | SEK | 2023-01-09 | |
| 1 297,36 | SEK | 2023-01-10 | |
| 1 328,65 | SEK | 2023-01-11 | |
| 1 331,96 | SEK | 2023-01-12 | |
| 1 331,86 | SEK | 2023-01-13 | |
| 1 346,57 | SEK | 2023-01-17 | |
| 1 333,08 | SEK | 2023-01-18 | |
| 1 309,01 | SEK | 2023-01-19 | |
| 1 314,18 | SEK | 2023-01-20 | |
| 1 324,31 | SEK | 2023-01-23 | |
| 1 333,90 | SEK | 2023-01-24 | |
| 1 315,03 | SEK | 2023-01-25 | |
| 1 350,22 | SEK | 2023-01-26 | |
| 1 362,64 | SEK | 2023-01-27 | |
| 1 377,58 | SEK | 2023-01-30 | |
| 1 385,82 | SEK | 2023-01-31 | |
| 1 409,10 | SEK | 2023-02-01 | |
| 1 431,75 | SEK | 2023-02-02 | |
| 1 434,85 | SEK | 2023-02-03 | |
| 1 438,27 | SEK | 2023-02-06 | |
| 1 432,43 | SEK | 2023-02-07 | |
| 1 442,55 | SEK | 2023-02-08 | |
| 1 404,24 | SEK | 2023-02-09 | |
| 1 384,64 | SEK | 2023-02-10 | |
| 1 395,38 | SEK | 2023-02-13 | |
| 1 394,15 | SEK | 2023-02-14 | |
| 1 402,73 | SEK | 2023-02-15 | |
| 1 411,61 | SEK | 2023-02-16 | |
| 1 407,60 | SEK | 2023-02-17 | |
| 1 372,67 | SEK | 2023-02-21 | |
| 1 365,30 | SEK | 2023-02-22 | |
| 1 385,48 | SEK | 2023-02-23 | |
| 1 373,45 | SEK | 2023-02-24 | |
| 1 384,76 | SEK | 2023-02-27 | |
| 1 375,46 | SEK | 2023-02-28 | |
| 1 373,69 | SEK | 2023-03-01 | |
| 1 370,65 | SEK | 2023-03-02 | |
| 1 390,25 | SEK | 2023-03-03 | |
| 1 399,28 | SEK | 2023-03-06 | |
| 1 399,79 | SEK | 2023-03-07 | |
| 1 399,49 | SEK | 2023-03-08 | |
| 1 402,55 | SEK | 2023-03-09 | |
| 1 343,35 | SEK | 2023-03-10 | |
| 1 303,79 | SEK | 2023-03-13 | |
| 1 319,09 | SEK | 2023-03-14 | |
| 1 298,36 | SEK | 2023-03-15 | |
| 1 301,08 | SEK | 2023-03-16 | |
| 1 288,35 | SEK | 2023-03-17 | |
| 1 288,34 | SEK | 2023-03-20 | |
| 1 290,97 | SEK | 2023-03-21 | |
| 1 296,05 | SEK | 2023-03-22 | |
| 1 277,66 | SEK | 2023-03-23 | |
| 1 265,78 | SEK | 2023-03-24 | |
| 1 290,61 | SEK | 2023-03-27 | |
| 1 288,92 | SEK | 2023-03-28 | |
| 1 305,65 | SEK | 2023-03-29 | |
| 1 318,64 | SEK | 2023-03-30 | |
| 1 322,71 | SEK | 2023-03-31 | |
| 1 334,71 | SEK | 2023-04-03 | |
| 1 321,07 | SEK | 2023-04-04 | |
| 1 295,34 | SEK | 2023-04-05 | |
| 1 293,92 | SEK | 2023-04-06 | |
| 1 315,01 | SEK | 2023-04-11 | |
| 1 310,50 | SEK | 2023-04-12 | |
| 1 295,15 | SEK | 2023-04-13 | |
| 1 312,25 | SEK | 2023-04-14 | |
| 1 311,99 | SEK | 2023-04-17 | |
| 1 318,02 | SEK | 2023-04-18 | |
| 1 312,71 | SEK | 2023-04-19 | |
| 1 316,27 | SEK | 2023-04-20 | |
| 1 323,87 | SEK | 2023-04-21 | |
| 1 320,96 | SEK | 2023-04-24 | |
| 1 305,86 | SEK | 2023-04-25 | |
| 1 291,17 | SEK | 2023-04-26 | |
| 1 292,85 | SEK | 2023-04-27 | |
| 1 311,53 | SEK | 2023-04-28 | |
| 1 314,01 | SEK | 2023-05-02 | |
| 1 304,95 | SEK | 2023-05-03 | |
| 1 277,86 | SEK | 2023-05-04 | |
| 1 279,58 | SEK | 2023-05-05 | |
| 1 276,93 | SEK | 2023-05-08 | |
| 1 283,56 | SEK | 2023-05-09 | |
| 1 296,25 | SEK | 2023-05-10 | |
| 1 301,21 | SEK | 2023-05-11 | |
| 1 311,41 | SEK | 2023-05-12 | |
| 1 311,78 | SEK | 2023-05-15 | |
| 1 309,64 | SEK | 2023-05-16 | |
| 1 319,03 | SEK | 2023-05-17 | |
| 1 356,80 | SEK | 2023-05-19 | |
| 1 349,18 | SEK | 2023-05-22 | |
| 1 357,32 | SEK | 2023-05-23 | |
| 1 340,46 | SEK | 2023-05-24 | |
| 1 357,63 | SEK | 2023-05-25 | |
| 1 353,37 | SEK | 2023-05-26 | |
| 1 375,65 | SEK | 2023-05-30 | |
| 1 358,09 | SEK | 2023-05-31 | |
| 1 351,98 | SEK | 2023-06-01 | |
| 1 365,27 | SEK | 2023-06-02 | |
| 1 401,55 | SEK | 2023-06-05 | |
| 1 424,50 | SEK | 2023-06-07 | |
| 1 415,62 | SEK | 2023-06-08 | |
| 1 415,38 | SEK | 2023-06-09 | |
| 1 416,07 | SEK | 2023-06-12 | |
| 1 426,76 | SEK | 2023-06-13 | |
| 1 414,26 | SEK | 2023-06-14 | |
| 1 410,85 | SEK | 2023-06-15 | |
| 1 418,63 | SEK | 2023-06-16 | |
| 1 428,09 | SEK | 2023-06-20 | |
| 1 418,01 | SEK | 2023-06-21 | |
| 1 398,12 | SEK | 2023-06-22 | |
| 1 401,13 | SEK | 2023-06-26 | |
| 1 405,44 | SEK | 2023-06-27 | |
| 1 427,63 | SEK | 2023-06-28 | |
| 1 453,00 | SEK | 2023-06-29 | |
| 1 456,77 | SEK | 2023-06-30 | |
| 1 461,85 | SEK | 2023-07-03 | |
| 1 454,34 | SEK | 2023-07-05 | |
| 1 449,23 | SEK | 2023-07-06 | |
| 1 454,38 | SEK | 2023-07-07 | |
| 1 449,91 | SEK | 2023-07-10 | |
| 1 449,73 | SEK | 2023-07-11 | |
| 1 435,22 | SEK | 2023-07-12 | |
| 1 405,72 | SEK | 2023-07-13 | |
| 1 404,24 | SEK | 2023-07-14 | |
| 1 410,73 | SEK | 2023-07-17 | |
| 1 420,46 | SEK | 2023-07-18 | |
| 1 423,76 | SEK | 2023-07-19 | |
| 1 430,92 | SEK | 2023-07-20 | |
| 1 441,62 | SEK | 2023-07-21 | |
| 1 438,94 | SEK | 2023-07-24 | |
| 1 439,52 | SEK | 2023-07-25 | |
| 1 445,06 | SEK | 2023-07-26 | |
| 1 452,04 | SEK | 2023-07-27 | |
| 1 449,59 | SEK | 2023-07-28 | |
| 1 453,85 | SEK | 2023-07-31 | |
| 1 465,04 | SEK | 2023-08-01 | |
| 1 460,57 | SEK | 2023-08-02 | |
| 1 453,02 | SEK | 2023-08-03 | |
| 1 428,89 | SEK | 2023-08-04 | |
| 1 430,27 | SEK | 2023-08-07 | |
| 1 436,77 | SEK | 2023-08-08 | |
| 1 432,30 | SEK | 2023-08-09 | |
| 1 428,35 | SEK | 2023-08-10 | |
| 1 453,08 | SEK | 2023-08-11 | |
| 1 453,31 | SEK | 2023-08-14 | |
| 1 449,47 | SEK | 2023-08-15 | |
| 1 443,03 | SEK | 2023-08-16 | |
| 1 433,41 | SEK | 2023-08-17 | |
| 1 422,78 | SEK | 2023-08-18 | |
| 1 413,97 | SEK | 2023-08-21 | |
| 1 416,32 | SEK | 2023-08-22 | |
| 1 414,51 | SEK | 2023-08-23 | |
| 1 430,84 | SEK | 2023-08-24 | |
| 1 426,30 | SEK | 2023-08-25 | |
| 1 437,68 | SEK | 2023-08-28 | |
| 1 434,36 | SEK | 2023-08-29 | |
| 1 433,21 | SEK | 2023-08-30 | |
| 1 451,96 | SEK | 2023-08-31 | |
| 1 455,27 | SEK | 2023-09-01 | |
| 1 451,30 | SEK | 2023-09-05 | |
| 1 450,60 | SEK | 2023-09-06 | |
| 1 443,75 | SEK | 2023-09-07 | |
| 1 433,69 | SEK | 2023-09-08 | |
| 1 436,26 | SEK | 2023-09-11 | |
| 1 442,35 | SEK | 2023-09-12 | |
| 1 438,77 | SEK | 2023-09-13 | |
| 1 456,55 | SEK | 2023-09-14 | |
| 1 457,52 | SEK | 2023-09-15 | |
| 1 461,26 | SEK | 2023-09-18 | |
| 1 442,49 | SEK | 2023-09-19 | |
| 1 435,80 | SEK | 2023-09-20 | |
| 1 427,94 | SEK | 2023-09-21 | |
| 1 412,06 | SEK | 2023-09-22 | |
| 1 405,14 | SEK | 2023-09-25 | |
| 1 392,88 | SEK | 2023-09-26 | |
| 1 390,75 | SEK | 2023-09-27 | |
| 1 394,80 | SEK | 2023-09-28 | |
| 1 400,47 | SEK | 2023-09-29 | |
| 1 392,73 | SEK | 2023-10-02 | |
| 1 386,45 | SEK | 2023-10-03 | |
| 1 375,89 | SEK | 2023-10-04 | |
| 1 379,62 | SEK | 2023-10-05 | |
| 1 378,21 | SEK | 2023-10-06 | |
| 1 381,88 | SEK | 2023-10-09 | |
| 1 391,69 | SEK | 2023-10-10 | |
| 1 395,54 | SEK | 2023-10-11 | |
| 1 394,14 | SEK | 2023-10-12 | |
| 1 387,97 | SEK | 2023-10-13 | |
| 1 387,84 | SEK | 2023-10-16 | |
| 1 400,81 | SEK | 2023-10-17 | |
| 1 397,26 | SEK | 2023-10-18 | |
| 1 373,80 | SEK | 2023-10-19 | |
| 1 349,70 | SEK | 2023-10-20 | |
| 1 345,08 | SEK | 2023-10-23 | |
| 1 353,38 | SEK | 2023-10-24 | |
| 1 343,24 | SEK | 2023-10-25 | |
| 1 347,93 | SEK | 2023-10-26 | |
| 1 337,90 | SEK | 2023-10-27 | |
| 1 339,56 | SEK | 2023-10-30 | |
| 1 356,75 | SEK | 2023-10-31 | |
| 1 351,38 | SEK | 2023-11-01 | |
| 1 369,55 | SEK | 2023-11-02 | |
| 1 367,68 | SEK | 2023-11-03 | |
| 1 354,55 | SEK | 2023-11-06 | |
| 1 357,35 | SEK | 2023-11-07 | |
| 1 367,58 | SEK | 2023-11-08 | |
| 1 358,55 | SEK | 2023-11-09 | |
| 1 357,44 | SEK | 2023-11-10 | |
| 1 361,88 | SEK | 2023-11-13 | |
| 1 374,26 | SEK | 2023-11-14 | |
| 1 388,24 | SEK | 2023-11-15 | |
| 1 371,49 | SEK | 2023-11-16 | |
| 1 373,87 | SEK | 2023-11-17 | |
| 1 359,30 | SEK | 2023-11-20 | |
| 1 353,00 | SEK | 2023-11-21 | |
| 1 373,22 | SEK | 2023-11-22 | |
| 1 369,42 | SEK | 2023-11-24 | |
| 1 369,95 | SEK | 2023-11-27 | |
| 1 356,25 | SEK | 2023-11-28 | |
| 1 357,40 | SEK | 2023-11-29 | |
| 1 373,15 | SEK | 2023-11-30 | |
| 1 385,43 | SEK | 2023-12-01 | |
| 1 402,07 | SEK | 2023-12-04 | |
| 1 403,92 | SEK | 2023-12-05 | |
| 1 413,81 | SEK | 2023-12-06 | |
| 1 404,09 | SEK | 2023-12-07 | |
| 1 416,15 | SEK | 2023-12-08 | |
| 1 421,20 | SEK | 2023-12-11 | |
| 1 425,52 | SEK | 2023-12-12 | |
| 1 420,37 | SEK | 2023-12-13 | |
| 1 442,08 | SEK | 2023-12-14 | |
| 1 445,44 | SEK | 2023-12-15 | |
| 1 438,14 | SEK | 2023-12-18 | |
| 1 448,69 | SEK | 2023-12-19 | |
| 1 441,34 | SEK | 2023-12-20 | |
| 1 428,46 | SEK | 2023-12-21 | |
| 1 419,91 | SEK | 2023-12-22 | |
| 1 430,29 | SEK | 2023-12-27 | |
| 1 424,10 | SEK | 2023-12-28 | |
| 1 438,37 | SEK | 2023-12-29 | |
| 1 433,83 | SEK | 2024-01-02 | |
| 1 422,93 | SEK | 2024-01-03 | |
| 1 405,54 | SEK | 2024-01-04 | |
| 1 409,66 | SEK | 2024-01-05 | |
| 1 409,85 | SEK | 2024-01-08 | |
| 1 419,81 | SEK | 2024-01-09 | |
| 1 424,55 | SEK | 2024-01-10 | |
| 1 429,79 | SEK | 2024-01-11 | |
| 1 440,20 | SEK | 2024-01-12 | |
| 1 444,16 | SEK | 2024-01-16 | |
| 1 445,63 | SEK | 2024-01-17 | |
| 1 452,87 | SEK | 2024-01-18 | |
| 1 463,69 | SEK | 2024-01-19 | |
| 1 490,94 | SEK | 2024-01-22 | |
| 1 503,17 | SEK | 2024-01-23 | |
| 1 482,38 | SEK | 2024-01-24 | |
| 1 480,11 | SEK | 2024-01-25 | |
| 1 477,71 | SEK | 2024-01-26 | |
| 1 489,94 | SEK | 2024-01-29 | |
| 1 496,70 | SEK | 2024-01-30 | |
| 1 478,27 | SEK | 2024-01-31 | |
| 1 482,91 | SEK | 2024-02-01 | |
| 1 492,48 | SEK | 2024-02-02 | |
| 1 511,18 | SEK | 2024-02-05 | |
| 1 513,31 | SEK | 2024-02-06 | |
| 1 505,03 | SEK | 2024-02-07 | |
| 1 522,22 | SEK | 2024-02-08 | |
| 1 534,92 | SEK | 2024-02-09 | |
| 1 539,19 | SEK | 2024-02-12 | |
| 1 531,47 | SEK | 2024-02-13 | |
| 1 546,27 | SEK | 2024-02-14 | |
| 1 554,18 | SEK | 2024-02-15 | |
| 1 558,73 | SEK | 2024-02-16 | |
| 1 523,88 | SEK | 2024-02-20 | |
| 1 519,88 | SEK | 2024-02-21 | |
| 1 536,97 | SEK | 2024-02-22 | |
| 1 537,57 | SEK | 2024-02-23 | |
| 1 541,95 | SEK | 2024-02-26 | |
| 1 541,42 | SEK | 2024-02-27 | |
| 1 537,89 | SEK | 2024-02-28 | |
| 1 550,28 | SEK | 2024-02-29 | |
| 1 556,46 | SEK | 2024-03-01 | |
| 1 566,43 | SEK | 2024-03-04 | |
| 1 566,19 | SEK | 2024-03-05 | |
| 1 553,75 | SEK | 2024-03-06 | |
| 1 558,40 | SEK | 2024-03-07 | |
| 1 563,81 | SEK | 2024-03-08 | |
| 1 542,25 | SEK | 2024-03-11 | |
| 1 552,65 | SEK | 2024-03-12 | |
| 1 556,60 | SEK | 2024-03-13 | |
| 1 556,94 | SEK | 2024-03-14 | |
| 1 561,69 | SEK | 2024-03-15 | |
| 1 570,37 | SEK | 2024-03-18 | |
| 1 569,10 | SEK | 2024-03-19 | |
| 1 591,26 | SEK | 2024-03-20 | |
| 1 618,10 | SEK | 2024-03-21 | |
| 1 621,52 | SEK | 2024-03-22 | |
| 1 627,42 | SEK | 2024-03-25 | |
| 1 630,76 | SEK | 2024-03-26 | |
| 1 637,15 | SEK | 2024-03-27 | |
| 1 654,91 | SEK | 2024-03-28 | |
| 1 623,58 | SEK | 2024-04-02 | |
| 1 620,58 | SEK | 2024-04-03 | |
| 1 617,01 | SEK | 2024-04-04 | |
| 1 618,69 | SEK | 2024-04-05 | |
| 1 608,99 | SEK | 2024-04-08 | |
| 1 607,99 | SEK | 2024-04-09 | |
| 1 610,87 | SEK | 2024-04-10 | |
| 1 610,63 | SEK | 2024-04-11 | |
| 1 622,56 | SEK | 2024-04-12 | |
| 1 614,75 | SEK | 2024-04-15 | |
| 1 584,66 | SEK | 2024-04-16 | |
| 1 596,73 | SEK | 2024-04-17 | |
| 1 575,57 | SEK | 2024-04-18 | |
| 1 571,27 | SEK | 2024-04-19 | |
| 1 570,98 | SEK | 2024-04-22 | |
| 1 581,99 | SEK | 2024-04-23 | |
| 1 606,57 | SEK | 2024-04-24 | |
| 1 591,43 | SEK | 2024-04-25 | |
| 1 607,86 | SEK | 2024-04-26 | |
| 1 612,22 | SEK | 2024-04-29 | |
| 1 612,54 | SEK | 2024-04-30 | |
| 1 583,62 | SEK | 2024-05-02 | |
| 1 604,13 | SEK | 2024-05-03 | |
| 1 611,97 | SEK | 2024-05-06 | |
| 1 630,96 | SEK | 2024-05-07 | |
| 1 641,94 | SEK | 2024-05-08 | |
| 1 652,71 | SEK | 2024-05-10 | |
| 1 654,13 | SEK | 2024-05-13 | |
| 1 650,85 | SEK | 2024-05-14 | |
| 1 652,39 | SEK | 2024-05-15 | |
| 1 644,03 | SEK | 2024-05-16 | |
| 1 639,75 | SEK | 2024-05-17 | |
| 1 636,23 | SEK | 2024-05-20 | |
| 1 631,53 | SEK | 2024-05-21 | |
| 1 642,32 | SEK | 2024-05-22 | |
| 1 627,92 | SEK | 2024-05-23 | |
| 1 612,12 | SEK | 2024-05-24 | |
| 1 594,26 | SEK | 2024-05-28 | |
| 1 577,21 | SEK | 2024-05-29 | |
| 1 571,88 | SEK | 2024-05-30 | |
| 1 566,13 | SEK | 2024-05-31 | |
| 1 564,07 | SEK | 2024-06-03 | |
| 1 535,26 | SEK | 2024-06-04 | |
| 1 519,63 | SEK | 2024-06-05 | |
| 1 541,35 | SEK | 2024-06-07 | |
| 1 528,74 | SEK | 2024-06-10 | |
| 1 524,04 | SEK | 2024-06-11 | |
| 1 535,12 | SEK | 2024-06-12 | |
| 1 535,29 | SEK | 2024-06-13 | |
| 1 542,68 | SEK | 2024-06-14 | |
| 1 531,36 | SEK | 2024-06-17 | |
| 1 526,41 | SEK | 2024-06-18 | |
| 1 528,99 | SEK | 2024-06-20 | |
| 1 538,09 | SEK | 2024-06-24 | |
| 1 536,32 | SEK | 2024-06-25 | |
| 1 534,77 | SEK | 2024-06-26 | |
| 1 536,62 | SEK | 2024-06-27 | |
| 1 554,73 | SEK | 2024-06-28 | |
| 1 536,40 | SEK | 2024-07-01 | |
| 1 535,02 | SEK | 2024-07-02 | |
| 1 531,66 | SEK | 2024-07-03 | |
| 1 522,06 | SEK | 2024-07-05 | |
| 1 528,67 | SEK | 2024-07-08 | |
| 1 533,49 | SEK | 2024-07-09 | |
| 1 529,05 | SEK | 2024-07-10 | |
| 1 554,05 | SEK | 2024-07-11 | |
| 1 592,34 | SEK | 2024-07-12 | |
| 1 609,75 | SEK | 2024-07-15 | |
| 1 643,73 | SEK | 2024-07-16 | |
| 1 644,53 | SEK | 2024-07-17 | |
| 1 639,45 | SEK | 2024-07-18 | |
| 1 633,90 | SEK | 2024-07-19 |