| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 197,48 | SEK | 2020-03-23 | |
| 205,50 | SEK | 2020-03-18 | |
| 205,64 | SEK | 2020-03-24 | |
| 206,81 | SEK | 2020-03-16 | |
| 206,99 | SEK | 2020-03-17 | |
| 207,87 | SEK | 2020-03-19 | |
| 210,16 | SEK | 2020-03-20 | |
| 212,58 | SEK | 2020-03-25 | |
| 214,20 | SEK | 2020-03-13 | |
| 215,01 | SEK | 2020-04-02 | |
| 215,13 | SEK | 2020-04-01 | |
| 215,74 | SEK | 2020-03-27 | |
| 216,45 | SEK | 2020-03-26 | |
| 217,29 | SEK | 2020-03-12 | |
| 218,11 | SEK | 2020-04-03 | |
| 219,60 | SEK | 2020-03-30 | |
| 220,80 | SEK | 2020-03-31 | |
| 223,66 | SEK | 2020-04-06 | |
| 226,64 | SEK | 2020-04-08 | |
| 228,04 | SEK | 2020-03-11 | |
| 228,54 | SEK | 2020-03-09 | |
| 229,88 | SEK | 2020-04-07 | |
| 230,27 | SEK | 2020-03-10 | |
| 232,03 | SEK | 2020-05-14 | |
| 232,09 | SEK | 2020-04-16 | |
| 232,13 | SEK | 2020-04-15 | |
| 232,92 | SEK | 2020-06-15 | |
| 232,92 | SEK | 2019-08-06 | |
| 233,03 | SEK | 2019-08-07 | |
| 233,30 | SEK | 2020-05-04 | |
| 233,95 | SEK | 2019-08-05 | |
| 233,96 | SEK | 2019-08-15 | |
| 234,03 | SEK | 2020-04-09 | |
| 234,21 | SEK | 2019-08-14 | |
| 234,70 | SEK | 2020-04-21 | |
| 234,75 | SEK | 2020-05-13 | |
| 235,08 | SEK | 2019-08-12 | |
| 235,19 | SEK | 2020-05-15 | |
| 235,43 | SEK | 2019-10-03 | |
| 235,57 | SEK | 2020-03-06 | |
| 235,73 | SEK | 2019-08-13 | |
| 235,73 | SEK | 2019-08-16 | |
| 235,91 | SEK | 2019-08-09 | |
| 236,04 | SEK | 2020-04-14 | |
| 236,05 | SEK | 2020-05-05 | |
| 236,23 | SEK | 2020-05-22 | |
| 236,25 | SEK | 2020-04-22 | |
| 236,45 | SEK | 2019-08-08 | |
| 236,49 | SEK | 2020-05-06 | |
| 236,67 | SEK | 2020-05-19 | |
| 236,73 | SEK | 2019-08-26 | |
| 236,87 | SEK | 2020-06-12 | |
| 237,05 | SEK | 2019-09-25 | |
| 237,13 | SEK | 2020-04-24 | |
| 237,16 | SEK | 2019-10-02 | |
| 237,30 | SEK | 2020-04-20 | |
| 237,39 | SEK | 2019-10-10 | |
| 237,56 | SEK | 2020-05-20 | |
| 237,61 | SEK | 2019-10-04 | |
| 237,61 | SEK | 2019-08-27 | |
| 237,66 | SEK | 2019-10-08 | |
| 237,66 | SEK | 2020-05-29 | |
| 237,79 | SEK | 2020-07-30 | |
| 237,86 | SEK | 2019-08-19 | |
| 238,02 | SEK | 2020-04-17 | |
| 238,05 | SEK | 2020-06-29 | |
| 238,07 | SEK | 2019-08-28 | |
| 238,21 | SEK | 2020-06-11 | |
| 238,28 | SEK | 2020-05-18 | |
| 238,29 | SEK | 2020-07-31 | |
| 238,29 | SEK | 2019-10-24 | |
| 238,44 | SEK | 2020-05-07 | |
| 238,47 | SEK | 2019-10-23 | |
| 238,49 | SEK | 2020-05-12 | |
| 238,50 | SEK | 2020-04-23 | |
| 238,56 | SEK | 2019-08-21 | |
| 238,61 | SEK | 2019-10-25 | |
| 238,63 | SEK | 2020-06-01 | |
| 238,78 | SEK | 2019-08-20 | |
| 238,87 | SEK | 2019-10-09 | |
| 238,92 | SEK | 2020-04-30 | |
| 238,94 | SEK | 2019-09-16 | |
| 238,96 | SEK | 2020-05-27 | |
| 239,01 | SEK | 2019-10-21 | |
| 239,07 | SEK | 2020-05-08 | |
| 239,11 | SEK | 2020-05-26 | |
| 239,16 | SEK | 2020-05-11 | |
| 239,17 | SEK | 2019-09-10 | |
| 239,23 | SEK | 2019-07-18 | |
| 239,25 | SEK | 2019-09-13 | |
| 239,28 | SEK | 2019-08-02 | |
| 239,35 | SEK | 2019-09-11 | |
| 239,38 | SEK | 2019-09-26 | |
| 239,39 | SEK | 2020-06-25 | |
| 239,46 | SEK | 2019-09-23 | |
| 239,48 | SEK | 2019-08-23 | |
| 239,51 | SEK | 2019-09-18 | |
| 239,60 | SEK | 2019-08-22 | |
| 239,66 | SEK | 2019-09-12 | |
| 239,67 | SEK | 2019-09-17 | |
| 239,81 | SEK | 2020-06-02 | |
| 239,83 | SEK | 2019-10-07 | |
| 239,93 | SEK | 2019-10-28 | |
| 239,97 | SEK | 2020-02-28 | |
| 240,01 | SEK | 2019-09-24 | |
| 240,03 | SEK | 2019-07-11 | |
| 240,16 | SEK | 2020-03-02 | |
| 240,21 | SEK | 2019-10-22 | |
| 240,23 | SEK | 2019-07-08 | |
| 240,28 | SEK | 2019-09-19 | |
| 240,40 | SEK | 2020-04-28 | |
| 240,41 | SEK | 2019-07-09 | |
| 240,44 | SEK | 2019-07-10 | |
| 240,48 | SEK | 2019-07-22 | |
| 240,52 | SEK | 2019-09-20 | |
| 240,57 | SEK | 2020-07-28 | |
| 240,62 | SEK | 2020-07-27 | |
| 240,76 | SEK | 2019-07-05 | |
| 240,78 | SEK | 2019-07-12 | |
| 240,79 | SEK | 2019-07-19 | |
| 240,79 | SEK | 2019-11-01 | |
| 240,80 | SEK | 2019-10-31 | |
| 240,82 | SEK | 2019-09-30 | |
| 240,86 | SEK | 2020-04-29 | |
| 240,91 | SEK | 2020-04-27 | |
| 240,98 | SEK | 2019-10-18 | |
| 241,07 | SEK | 2020-07-29 | |
| 241,11 | SEK | 2019-07-15 | |
| 241,15 | SEK | 2019-07-17 | |
| 241,18 | SEK | 2019-11-06 | |
| 241,26 | SEK | 2019-09-09 | |
| 241,27 | SEK | 2019-10-14 | |
| 241,36 | SEK | 2019-07-16 | |
| 241,49 | SEK | 2019-09-27 | |
| 241,54 | SEK | 2020-06-16 | |
| 241,55 | SEK | 2020-06-09 | |
| 241,60 | SEK | 2019-07-25 | |
| 241,62 | SEK | 2019-10-11 | |
| 241,64 | SEK | 2019-11-05 | |
| 241,64 | SEK | 2020-08-03 | |
| 241,66 | SEK | 2020-06-30 | |
| 241,76 | SEK | 2020-05-28 | |
| 241,76 | SEK | 2019-10-29 | |
| 241,79 | SEK | 2019-07-23 | |
| 241,93 | SEK | 2020-07-24 | |
| 241,94 | SEK | 2020-06-04 | |
| 241,95 | SEK | 2019-08-29 | |
| 242,02 | SEK | 2019-07-24 | |
| 242,06 | SEK | 2020-08-05 | |
| 242,11 | SEK | 2019-11-07 | |
| 242,19 | SEK | 2019-10-30 | |
| 242,28 | SEK | 2020-08-04 | |
| 242,45 | SEK | 2019-11-04 | |
| 242,47 | SEK | 2019-07-26 | |
| 242,49 | SEK | 2019-10-17 | |
| 242,52 | SEK | 2019-09-06 | |
| 242,62 | SEK | 2019-10-16 | |
| 242,63 | SEK | 2020-06-05 | |
| 242,63 | SEK | 2020-06-17 | |
| 242,76 | SEK | 2020-06-24 | |
| 242,79 | SEK | 2020-06-26 | |
| 242,85 | SEK | 2020-08-10 | |
| 242,85 | SEK | 2019-09-05 | |
| 242,87 | SEK | 2019-10-15 | |
| 242,88 | SEK | 2020-07-14 | |
| 242,91 | SEK | 2020-06-03 | |
| 242,98 | SEK | 2020-08-06 | |
| 243,03 | SEK | 2020-10-30 | |
| 243,11 | SEK | 2019-07-29 | |
| 243,17 | SEK | 2020-06-08 | |
| 243,18 | SEK | 2020-06-22 | |
| 243,20 | SEK | 2020-06-10 | |
| 243,23 | SEK | 2019-10-01 | |
| 243,25 | SEK | 2020-03-05 | |
| 243,35 | SEK | 2019-09-04 | |
| 243,56 | SEK | 2019-07-31 | |
| 243,60 | SEK | 2019-07-30 | |
| 243,65 | SEK | 2020-06-18 | |
| 243,84 | SEK | 2020-08-07 | |
| 243,93 | SEK | 2019-09-03 | |
| 244,02 | SEK | 2019-11-11 | |
| 244,14 | SEK | 2019-08-01 | |
| 244,16 | SEK | 2020-03-04 | |
| 244,18 | SEK | 2019-08-30 | |
| 244,19 | SEK | 2020-07-01 | |
| 244,30 | SEK | 2020-07-22 | |
| 244,40 | SEK | 2019-12-03 | |
| 244,43 | SEK | 2020-03-03 | |
| 244,44 | SEK | 2020-07-20 | |
| 244,44 | SEK | 2019-11-08 | |
| 244,71 | SEK | 2020-08-13 | |
| 244,81 | SEK | 2020-07-17 | |
| 244,85 | SEK | 2020-07-16 | |
| 244,85 | SEK | 2020-08-19 | |
| 244,93 | SEK | 2020-08-12 | |
| 244,95 | SEK | 2020-08-14 | |
| 244,95 | SEK | 2020-08-18 | |
| 245,03 | SEK | 2020-08-11 | |
| 245,23 | SEK | 2019-11-15 | |
| 245,28 | SEK | 2020-06-23 | |
| 245,30 | SEK | 2020-09-21 | |
| 245,35 | SEK | 2020-08-20 | |
| 245,79 | SEK | 2020-08-17 | |
| 245,82 | SEK | 2019-12-04 | |
| 245,96 | SEK | 2020-07-23 | |
| 245,96 | SEK | 2019-11-12 | |
| 246,05 | SEK | 2019-12-11 | |
| 246,19 | SEK | 2019-12-05 | |
| 246,32 | SEK | 2019-11-22 | |
| 246,32 | SEK | 2019-11-14 | |
| 246,33 | SEK | 2019-12-12 | |
| 246,40 | SEK | 2020-07-10 | |
| 246,52 | SEK | 2020-07-15 | |
| 246,56 | SEK | 2019-11-21 | |
| 246,58 | SEK | 2020-09-22 | |
| 246,66 | SEK | 2019-11-13 | |
| 246,89 | SEK | 2020-07-21 | |
| 247,02 | SEK | 2020-07-08 | |
| 247,15 | SEK | 2019-12-02 | |
| 247,22 | SEK | 2019-11-18 | |
| 247,24 | SEK | 2019-12-10 | |
| 247,25 | SEK | 2019-12-06 | |
| 247,50 | SEK | 2020-10-29 | |
| 247,80 | SEK | 2020-07-07 | |
| 247,84 | SEK | 2020-07-02 | |
| 247,93 | SEK | 2020-10-28 | |
| 247,97 | SEK | 2020-09-08 | |
| 248,09 | SEK | 2020-09-11 | |
| 248,13 | SEK | 2019-11-20 | |
| 248,31 | SEK | 2019-12-13 | |
| 248,34 | SEK | 2019-11-29 | |
| 248,35 | SEK | 2020-07-13 | |
| 248,38 | SEK | 2020-09-09 | |
| 248,41 | SEK | 2020-08-21 | |
| 248,43 | SEK | 2020-07-09 | |
| 248,51 | SEK | 2019-12-09 | |
| 248,78 | SEK | 2019-11-25 | |
| 248,89 | SEK | 2020-07-06 | |
| 248,97 | SEK | 2019-11-26 | |
| 249,05 | SEK | 2019-11-19 | |
| 249,11 | SEK | 2020-09-10 | |
| 249,23 | SEK | 2019-11-27 | |
| 249,27 | SEK | 2020-02-27 | |
| 249,29 | SEK | 2020-11-02 | |
| 249,58 | SEK | 2019-12-17 | |
| 249,72 | SEK | 2020-10-27 | |
| 249,82 | SEK | 2019-12-18 | |
| 249,83 | SEK | 2020-09-01 | |
| 249,92 | SEK | 2019-12-16 | |
| 249,93 | SEK | 2019-12-19 | |
| 250,04 | SEK | 2020-08-31 | |
| 250,32 | SEK | 2020-09-18 | |
| 250,33 | SEK | 2020-09-14 | |
| 250,48 | SEK | 2019-12-30 | |
| 250,56 | SEK | 2020-08-28 | |
| 250,64 | SEK | 2020-08-24 | |
| 250,87 | SEK | 2020-10-26 | |
| 250,91 | SEK | 2020-11-03 | |
| 250,91 | SEK | 2020-09-04 | |
| 250,98 | SEK | 2020-09-17 | |
| 251,34 | SEK | 2019-12-20 | |
| 251,40 | SEK | 2020-08-26 | |
| 251,43 | SEK | 2020-09-23 | |
| 251,54 | SEK | 2020-09-24 | |
| 251,64 | SEK | 2020-08-25 | |
| 251,72 | SEK | 2019-12-27 | |
| 251,94 | SEK | 2020-01-03 | |
| 251,98 | SEK | 2019-12-23 | |
| 252,72 | SEK | 2020-09-15 | |
| 252,75 | SEK | 2020-01-02 | |
| 252,84 | SEK | 2020-01-08 | |
| 252,88 | SEK | 2020-09-25 | |
| 252,95 | SEK | 2020-01-07 | |
| 253,21 | SEK | 2020-08-27 | |
| 253,35 | SEK | 2020-10-02 | |
| 253,88 | SEK | 2020-11-04 | |
| 254,01 | SEK | 2020-09-16 | |
| 254,81 | SEK | 2020-10-05 | |
| 254,85 | SEK | 2020-09-02 | |
| 255,19 | SEK | 2020-10-22 | |
| 255,32 | SEK | 2020-11-06 | |
| 255,65 | SEK | 2020-09-29 | |
| 255,72 | SEK | 2020-10-01 | |
| 255,74 | SEK | 2020-09-03 | |
| 255,91 | SEK | 2020-10-21 | |
| 256,16 | SEK | 2020-10-23 | |
| 256,23 | SEK | 2020-01-09 | |
| 256,36 | SEK | 2020-09-30 | |
| 256,37 | SEK | 2020-09-28 | |
| 256,71 | SEK | 2020-10-06 | |
| 256,81 | SEK | 2020-12-21 | |
| 256,82 | SEK | 2020-11-05 | |
| 256,97 | SEK | 2020-10-07 | |
| 257,26 | SEK | 2020-10-20 | |
| 257,30 | SEK | 2020-02-26 | |
| 257,62 | SEK | 2020-11-12 | |
| 257,75 | SEK | 2020-01-14 | |
| 257,85 | SEK | 2020-11-30 | |
| 257,92 | SEK | 2020-11-25 | |
| 257,99 | SEK | 2020-01-10 | |
| 258,07 | SEK | 2020-12-15 | |
| 258,29 | SEK | 2020-01-13 | |
| 258,42 | SEK | 2020-01-27 | |
| 258,46 | SEK | 2020-01-30 | |
| 258,94 | SEK | 2020-02-03 | |
| 258,97 | SEK | 2020-12-22 | |
| 259,02 | SEK | 2020-01-31 | |
| 259,04 | SEK | 2020-12-14 | |
| 259,06 | SEK | 2020-10-08 | |
| 259,14 | SEK | 2020-11-10 | |
| 259,24 | SEK | 2020-11-19 | |
| 259,31 | SEK | 2020-12-07 | |
| 259,32 | SEK | 2020-10-15 | |
| 259,40 | SEK | 2020-12-23 | |
| 259,41 | SEK | 2020-12-29 | |
| 259,41 | SEK | 2020-01-28 | |
| 259,55 | SEK | 2020-01-29 | |
| 259,56 | SEK | 2020-12-16 | |
| 259,57 | SEK | 2020-01-15 | |
| 259,62 | SEK | 2020-10-19 | |
| 259,74 | SEK | 2020-11-24 | |
| 259,75 | SEK | 2020-11-20 | |
| 259,75 | SEK | 2020-10-09 | |
| 259,77 | SEK | 2020-12-03 | |
| 259,78 | SEK | 2020-12-11 | |
| 259,82 | SEK | 2020-11-23 | |
| 259,86 | SEK | 2020-11-17 | |
| 259,92 | SEK | 2020-12-30 | |
| 259,93 | SEK | 2020-11-11 | |
| 260,17 | SEK | 2020-12-04 | |
| 260,31 | SEK | 2021-01-05 | |
| 260,33 | SEK | 2020-01-16 | |
| 260,36 | SEK | 2020-11-13 | |
| 260,37 | SEK | 2020-12-17 | |
| 260,43 | SEK | 2020-11-27 | |
| 260,49 | SEK | 2020-12-18 | |
| 260,58 | SEK | 2020-10-16 | |
| 260,65 | SEK | 2020-12-28 | |
| 260,74 | SEK | 2020-11-18 | |
| 260,78 | SEK | 2020-12-10 | |
| 260,79 | SEK | 2020-01-23 | |
| 260,97 | SEK | 2020-02-04 | |
| 261,12 | SEK | 2020-12-02 | |
| 261,37 | SEK | 2020-01-21 | |
| 261,52 | SEK | 2020-02-25 | |
| 261,71 | SEK | 2020-12-01 | |
| 261,84 | SEK | 2020-12-08 | |
| 261,86 | SEK | 2020-02-24 | |
| 262,00 | SEK | 2020-11-09 | |
| 262,04 | SEK | 2020-10-12 | |
| 262,05 | SEK | 2020-11-16 | |
| 262,05 | SEK | 2021-01-29 | |
| 262,18 | SEK | 2020-10-13 | |
| 262,22 | SEK | 2020-02-05 | |
| 262,33 | SEK | 2021-01-04 | |
| 262,57 | SEK | 2021-01-07 | |
| 262,67 | SEK | 2020-01-17 | |
| 263,09 | SEK | 2020-01-24 | |
| 263,44 | SEK | 2020-10-14 | |
| 263,56 | SEK | 2020-12-09 | |
| 263,62 | SEK | 2020-01-22 | |
| 263,74 | SEK | 2020-02-07 | |
| 264,03 | SEK | 2020-02-10 | |
| 264,96 | SEK | 2020-02-06 | |
| 265,44 | SEK | 2021-02-26 | |
| 265,47 | SEK | 2020-02-12 | |
| 265,49 | SEK | 2020-02-11 | |
| 265,98 | SEK | 2021-02-01 | |
| 266,02 | SEK | 2021-01-28 | |
| 266,05 | SEK | 2021-01-08 | |
| 266,94 | SEK | 2021-02-25 | |
| 267,21 | SEK | 2020-02-13 | |
| 267,28 | SEK | 2021-01-12 | |
| 267,45 | SEK | 2021-03-04 | |
| 267,55 | SEK | 2021-01-13 | |
| 267,87 | SEK | 2021-02-23 | |
| 267,91 | SEK | 2021-02-24 | |
| 267,94 | SEK | 2021-03-05 | |
| 268,08 | SEK | 2021-01-22 | |
| 268,09 | SEK | 2021-02-22 | |
| 268,16 | SEK | 2021-01-11 | |
| 268,31 | SEK | 2021-01-27 | |
| 268,55 | SEK | 2021-01-15 | |
| 268,57 | SEK | 2020-02-14 | |
| 268,66 | SEK | 2020-02-21 | |
| 268,80 | SEK | 2021-01-25 | |
| 269,41 | SEK | 2021-01-26 | |
| 269,70 | SEK | 2021-01-14 | |
| 269,72 | SEK | 2021-01-19 | |
| 269,81 | SEK | 2021-03-03 | |
| 270,01 | SEK | 2021-01-21 | |
| 270,14 | SEK | 2021-02-02 | |
| 270,68 | SEK | 2021-02-03 | |
| 270,73 | SEK | 2020-02-18 | |
| 271,22 | SEK | 2021-03-08 | |
| 271,39 | SEK | 2021-03-01 | |
| 271,93 | SEK | 2021-02-19 | |
| 271,95 | SEK | 2021-01-20 | |
| 272,26 | SEK | 2020-02-20 | |
| 272,27 | SEK | 2020-02-19 | |
| 272,33 | SEK | 2021-03-02 | |
| 272,39 | SEK | 2021-03-25 | |
| 272,81 | SEK | 2021-02-10 | |
| 272,90 | SEK | 2021-02-18 | |
| 272,94 | SEK | 2021-02-05 | |
| 273,12 | SEK | 2021-02-09 | |
| 273,22 | SEK | 2021-03-10 | |
| 273,34 | SEK | 2021-02-04 | |
| 273,69 | SEK | 2021-03-09 | |
| 273,87 | SEK | 2021-03-22 | |
| 274,20 | SEK | 2021-02-11 | |
| 274,33 | SEK | 2021-03-12 | |
| 274,39 | SEK | 2021-03-24 | |
| 274,49 | SEK | 2021-02-08 | |
| 274,64 | SEK | 2021-02-17 | |
| 274,70 | SEK | 2021-03-19 | |
| 274,71 | SEK | 2021-02-12 | |
| 275,01 | SEK | 2021-03-18 | |
| 275,04 | SEK | 2021-05-19 | |
| 275,14 | SEK | 2021-03-17 | |
| 275,19 | SEK | 2021-03-11 | |
| 275,68 | SEK | 2021-03-23 | |
| 275,72 | SEK | 2021-02-16 | |
| 276,26 | SEK | 2021-05-11 | |
| 276,31 | SEK | 2021-03-15 | |
| 276,58 | SEK | 2021-03-26 | |
| 277,14 | SEK | 2021-05-12 | |
| 277,93 | SEK | 2021-03-16 | |
| 278,44 | SEK | 2021-05-14 | |
| 278,54 | SEK | 2021-05-18 | |
| 278,74 | SEK | 2021-05-20 | |
| 279,09 | SEK | 2021-05-17 | |
| 279,46 | SEK | 2021-06-03 | |
| 280,05 | SEK | 2021-05-25 | |
| 280,27 | SEK | 2021-03-29 | |
| 280,47 | SEK | 2021-06-09 | |
| 280,47 | SEK | 2021-06-08 | |
| 280,50 | SEK | 2021-06-02 | |
| 280,56 | SEK | 2021-06-10 | |
| 280,69 | SEK | 2021-05-21 | |
| 281,03 | SEK | 2021-06-04 | |
| 281,04 | SEK | 2021-06-01 | |
| 281,14 | SEK | 2021-05-27 | |
| 281,29 | SEK | 2021-06-07 | |
| 281,44 | SEK | 2021-05-24 | |
| 281,46 | SEK | 2021-04-20 | |
| 281,46 | SEK | 2021-03-31 | |
| 281,69 | SEK | 2021-05-26 | |
| 281,85 | SEK | 2021-03-30 | |
| 282,07 | SEK | 2021-05-04 | |
| 282,09 | SEK | 2021-04-29 | |
| 282,18 | SEK | 2021-05-06 | |
| 282,18 | SEK | 2021-05-28 | |
| 282,35 | SEK | 2021-05-10 | |
| 282,45 | SEK | 2021-05-07 | |
| 282,59 | SEK | 2021-04-30 | |
| 282,71 | SEK | 2021-04-19 | |
| 282,81 | SEK | 2021-04-08 | |
| 282,83 | SEK | 2021-06-11 | |
| 282,85 | SEK | 2021-04-09 | |
| 282,91 | SEK | 2021-04-21 | |
| 282,92 | SEK | 2021-04-07 | |
| 283,33 | SEK | 2021-04-15 | |
| 283,42 | SEK | 2021-06-14 | |
| 283,43 | SEK | 2021-04-14 | |
| 283,53 | SEK | 2021-05-03 | |
| 283,75 | SEK | 2021-04-12 | |
| 283,87 | SEK | 2021-04-13 | |
| 284,01 | SEK | 2021-04-28 | |
| 284,04 | SEK | 2021-04-23 | |
| 284,05 | SEK | 2021-05-05 | |
| 284,12 | SEK | 2021-04-01 | |
| 284,22 | SEK | 2021-04-27 | |
| 284,32 | SEK | 2021-04-22 | |
| 284,52 | SEK | 2021-04-16 | |
| 284,85 | SEK | 2021-06-15 | |
| 285,25 | SEK | 2021-04-06 | |
| 285,72 | SEK | 2021-04-26 | |
| 286,59 | SEK | 2021-06-16 | |
| 286,80 | SEK | 2022-06-16 | |
| 287,32 | SEK | 2022-05-19 | |
| 287,58 | SEK | 2022-06-17 | |
| 287,87 | SEK | 2021-06-23 | |
| 288,31 | SEK | 2021-06-21 | |
| 288,32 | SEK | 2022-06-21 | |
| 288,39 | SEK | 2021-06-22 | |
| 288,70 | SEK | 2021-06-17 | |
| 288,96 | SEK | 2022-05-24 | |
| 289,11 | SEK | 2021-06-24 | |
| 289,18 | SEK | 2022-06-22 | |
| 289,29 | SEK | 2022-06-14 | |
| 290,40 | SEK | 2022-05-23 | |
| 290,58 | SEK | 2021-06-18 | |
| 290,85 | SEK | 2022-06-15 | |
| 291,05 | SEK | 2022-06-13 | |
| 291,24 | SEK | 2022-05-25 | |
| 291,49 | SEK | 2022-05-12 | |
| 292,20 | SEK | 2021-06-28 | |
| 292,28 | SEK | 2022-05-20 | |
| 293,31 | SEK | 2022-06-23 | |
| 294,01 | SEK | 2022-05-16 | |
| 294,22 | SEK | 2022-05-11 | |
| 294,34 | SEK | 2021-06-30 | |
| 294,84 | SEK | 2021-10-05 | |
| 294,88 | SEK | 2022-06-10 | |
| 295,03 | SEK | 2021-06-29 | |
| 295,10 | SEK | 2021-10-04 | |
| 295,44 | SEK | 2022-05-18 | |
| 295,59 | SEK | 2022-05-17 | |
| 295,72 | SEK | 2022-06-30 | |
| 295,79 | SEK | 2021-10-01 | |
| 296,06 | SEK | 2022-05-13 | |
| 296,34 | SEK | 2021-07-01 | |
| 296,38 | SEK | 2022-10-13 | |
| 296,64 | SEK | 2021-10-06 | |
| 296,74 | SEK | 2022-05-06 | |
| 296,83 | SEK | 2021-07-08 | |
| 296,94 | SEK | 2022-05-10 | |
| 297,40 | SEK | 2022-06-29 | |
| 297,84 | SEK | 2021-07-02 | |
| 298,13 | SEK | 2022-10-03 | |
| 298,14 | SEK | 2022-06-07 | |
| 298,21 | SEK | 2021-07-06 | |
| 298,22 | SEK | 2022-05-09 | |
| 298,26 | SEK | 2022-06-02 | |
| 298,52 | SEK | 2021-07-19 | |
| 298,70 | SEK | 2022-09-30 | |
| 298,83 | SEK | 2021-07-09 | |
| 298,87 | SEK | 2022-11-07 | |
| 298,92 | SEK | 2022-06-03 | |
| 299,51 | SEK | 2021-10-12 | |
| 299,60 | SEK | 2021-10-13 | |
| 299,80 | SEK | 2022-06-27 | |
| 299,81 | SEK | 2021-07-12 | |
| 299,93 | SEK | 2022-07-01 | |
| 299,94 | SEK | 2022-11-04 | |
| 300,08 | SEK | 2022-10-11 | |
| 300,08 | SEK | 2021-07-27 | |
| 300,10 | SEK | 2022-06-09 | |
| 300,23 | SEK | 2022-05-27 | |
| 300,46 | SEK | 2021-07-20 | |
| 300,69 | SEK | 2022-06-28 | |
| 300,76 | SEK | 2021-09-30 | |
| 300,77 | SEK | 2022-05-31 | |
| 300,79 | SEK | 2021-09-29 | |
| 300,95 | SEK | 2022-06-08 | |
| 300,96 | SEK | 2022-07-05 | |
| 301,03 | SEK | 2022-10-21 | |
| 301,04 | SEK | 2021-07-07 | |
| 301,08 | SEK | 2021-07-28 | |
| 301,17 | SEK | 2021-10-08 | |
| 301,34 | SEK | 2022-11-09 | |
| 301,35 | SEK | 2022-10-20 | |
| 301,35 | SEK | 2021-08-03 | |
| 301,37 | SEK | 2022-06-01 | |
| 301,41 | SEK | 2021-10-11 | |
| 301,49 | SEK | 2021-10-14 | |
| 301,51 | SEK | 2022-10-12 | |
| 301,52 | SEK | 2022-11-08 | |
| 301,55 | SEK | 2021-08-02 | |
| 301,56 | SEK | 2022-07-19 | |
| 301,67 | SEK | 2021-09-28 | |
| 301,93 | SEK | 2022-07-14 | |
| 301,95 | SEK | 2021-07-21 | |
| 302,06 | SEK | 2021-07-29 | |
| 302,07 | SEK | 2021-07-22 | |
| 302,12 | SEK | 2021-07-30 | |
| 302,12 | SEK | 2021-07-13 | |
| 302,12 | SEK | 2022-10-19 | |
| 302,13 | SEK | 2022-10-25 | |
| 302,14 | SEK | 2022-10-27 | |
| 302,26 | SEK | 2022-10-17 | |
| 302,28 | SEK | 2022-09-29 | |
| 302,33 | SEK | 2022-10-26 | |
| 302,40 | SEK | 2021-07-26 | |
| 302,51 | SEK | 2021-08-04 | |
| 302,74 | SEK | 2022-11-03 | |
| 303,11 | SEK | 2021-09-22 | |
| 303,19 | SEK | 2021-07-15 | |
| 303,26 | SEK | 2022-10-10 | |
| 303,30 | SEK | 2022-07-13 | |
| 303,36 | SEK | 2021-07-14 | |
| 303,39 | SEK | 2021-10-07 | |
| 303,41 | SEK | 2022-10-28 | |
| 303,54 | SEK | 2022-10-04 | |
| 303,59 | SEK | 2021-10-15 | |
| 303,77 | SEK | 2022-04-25 | |
| 303,86 | SEK | 2022-03-15 | |
| 303,94 | SEK | 2021-10-18 | |
| 303,97 | SEK | 2021-08-05 | |
| 304,00 | SEK | 2021-07-16 | |
| 304,07 | SEK | 2022-10-14 | |
| 304,08 | SEK | 2022-09-28 | |
| 304,26 | SEK | 2022-10-18 | |
| 304,30 | SEK | 2022-10-24 | |
| 304,39 | SEK | 2022-10-07 | |
| 304,40 | SEK | 2021-09-21 | |
| 304,42 | SEK | 2021-10-21 | |
| 304,54 | SEK | 2021-09-20 | |
| 304,68 | SEK | 2021-10-19 | |
| 304,70 | SEK | 2021-07-23 | |
| 304,80 | SEK | 2021-08-06 | |
| 304,86 | SEK | 2022-07-20 | |
| 304,91 | SEK | 2022-07-18 | |
| 304,92 | SEK | 2022-03-14 | |
| 305,17 | SEK | 2022-09-23 | |
| 305,38 | SEK | 2021-09-27 | |
| 305,51 | SEK | 2021-10-20 | |
| 305,65 | SEK | 2021-09-23 | |
| 305,79 | SEK | 2022-07-21 | |
| 305,84 | SEK | 2022-09-22 | |
| 305,86 | SEK | 2022-09-26 | |
| 305,95 | SEK | 2021-09-24 | |
| 305,97 | SEK | 2022-05-04 | |
| 306,19 | SEK | 2022-11-02 | |
| 306,22 | SEK | 2022-10-05 | |
| 306,25 | SEK | 2022-07-25 | |
| 306,39 | SEK | 2021-09-15 | |
| 306,45 | SEK | 2022-04-22 | |
| 306,45 | SEK | 2022-05-05 | |
| 306,48 | SEK | 2022-11-10 | |
| 306,51 | SEK | 2021-08-09 | |
| 306,62 | SEK | 2022-11-11 | |
| 306,70 | SEK | 2021-08-12 | |
| 306,70 | SEK | 2021-10-22 | |
| 306,96 | SEK | 2022-11-01 | |
| 307,01 | SEK | 2022-07-15 | |
| 307,03 | SEK | 2021-09-14 | |
| 307,09 | SEK | 2022-09-27 | |
| 307,26 | SEK | 2022-07-26 | |
| 307,41 | SEK | 2021-09-17 | |
| 307,53 | SEK | 2021-09-16 | |
| 307,54 | SEK | 2022-12-20 | |
| 307,62 | SEK | 2022-03-10 | |
| 307,64 | SEK | 2022-09-16 | |
| 307,86 | SEK | 2022-09-19 | |
| 307,90 | SEK | 2022-07-12 | |
| 307,90 | SEK | 2022-04-26 | |
| 307,96 | SEK | 2022-03-09 | |
| 307,99 | SEK | 2021-08-11 | |
| 307,99 | SEK | 2021-08-16 | |
| 308,05 | SEK | 2022-09-20 | |
| 308,08 | SEK | 2022-10-31 | |
| 308,10 | SEK | 2022-05-03 | |
| 308,13 | SEK | 2022-07-06 | |
| 308,21 | SEK | 2021-08-13 | |
| 308,30 | SEK | 2022-03-16 | |
| 308,50 | SEK | 2022-12-19 | |
| 308,65 | SEK | 2022-05-02 | |
| 308,69 | SEK | 2022-07-08 | |
| 308,76 | SEK | 2021-08-10 | |
| 308,84 | SEK | 2021-08-17 | |
| 308,87 | SEK | 2021-10-25 | |
| 308,92 | SEK | 2022-07-22 | |
| 308,93 | SEK | 2022-03-17 | |
| 308,98 | SEK | 2022-04-28 | |
| 308,99 | SEK | 2021-09-13 | |
| 309,00 | SEK | 2022-03-11 | |
| 309,02 | SEK | 2021-09-03 | |
| 309,17 | SEK | 2022-11-14 | |
| 309,24 | SEK | 2021-08-19 | |
| 309,32 | SEK | 2023-03-15 | |
| 309,39 | SEK | 2022-10-06 | |
| 309,44 | SEK | 2021-09-10 | |
| 309,66 | SEK | 2022-07-11 | |
| 309,89 | SEK | 2022-12-21 | |
| 309,94 | SEK | 2023-03-20 | |
| 309,97 | SEK | 2021-09-07 | |
| 310,04 | SEK | 2022-12-22 | |
| 310,15 | SEK | 2021-10-27 | |
| 310,17 | SEK | 2021-10-29 | |
| 310,19 | SEK | 2022-07-07 | |
| 310,23 | SEK | 2021-08-18 | |
| 310,24 | SEK | 2022-03-24 | |
| 310,34 | SEK | 2022-12-16 | |
| 310,36 | SEK | 2022-12-23 | |
| 310,41 | SEK | 2022-04-27 | |
| 310,42 | SEK | 2022-02-24 | |
| 310,43 | SEK | 2022-04-19 | |
| 310,47 | SEK | 2022-12-15 | |
| 310,48 | SEK | 2021-10-28 | |
| 310,51 | SEK | 2021-08-31 | |
| 310,60 | SEK | 2023-03-21 | |
| 310,62 | SEK | 2022-12-30 | |
| 310,63 | SEK | 2022-07-27 | |
| 310,71 | SEK | 2021-09-09 | |
| 310,79 | SEK | 2021-10-26 | |
| 310,87 | SEK | 2021-11-01 | |
| 310,96 | SEK | 2021-09-01 | |
| 311,00 | SEK | 2021-09-02 | |
| 311,03 | SEK | 2021-08-27 | |
| 311,04 | SEK | 2022-12-27 | |
| 311,06 | SEK | 2022-12-28 | |
| 311,13 | SEK | 2021-09-08 | |
| 311,15 | SEK | 2023-03-16 | |
| 311,19 | SEK | 2022-03-08 | |
| 311,26 | SEK | 2023-03-14 | |
| 311,35 | SEK | 2022-11-15 | |
| 311,36 | SEK | 2021-08-30 | |
| 311,46 | SEK | 2022-04-13 | |
| 311,47 | SEK | 2022-02-23 | |
| 311,73 | SEK | 2021-08-26 | |
| 311,74 | SEK | 2023-03-13 | |
| 312,20 | SEK | 2022-11-16 | |
| 312,20 | SEK | 2022-12-07 | |
| 312,23 | SEK | 2022-03-25 | |
| 312,27 | SEK | 2021-08-23 | |
| 312,29 | SEK | 2022-09-15 | |
| 312,30 | SEK | 2022-11-17 | |
| 312,45 | SEK | 2022-02-25 | |
| 312,55 | SEK | 2022-09-14 | |
| 312,63 | SEK | 2023-03-17 | |
| 312,69 | SEK | 2022-09-21 | |
| 312,75 | SEK | 2021-08-25 | |
| 312,79 | SEK | 2021-08-24 | |
| 313,00 | SEK | 2022-12-29 | |
| 313,04 | SEK | 2022-04-20 | |
| 313,20 | SEK | 2022-04-29 | |
| 313,28 | SEK | 2022-08-02 | |
| 313,34 | SEK | 2021-08-20 | |
| 313,51 | SEK | 2022-09-07 | |
| 313,53 | SEK | 2022-04-12 | |
| 313,57 | SEK | 2021-11-03 | |
| 313,66 | SEK | 2022-07-28 | |
| 313,68 | SEK | 2022-03-18 | |
| 313,73 | SEK | 2021-11-02 | |
| 313,75 | SEK | 2022-04-11 | |
| 314,03 | SEK | 2023-02-28 | |
| 314,14 | SEK | 2022-04-14 | |
| 314,14 | SEK | 2022-02-28 | |
| 314,22 | SEK | 2023-03-23 | |
| 314,27 | SEK | 2022-08-01 | |
| 314,32 | SEK | 2022-03-21 | |
| 314,35 | SEK | 2022-02-22 | |
| 314,46 | SEK | 2022-11-28 | |
| 314,65 | SEK | 2023-03-10 | |
| 314,71 | SEK | 2022-03-23 | |
| 314,72 | SEK | 2022-04-21 | |
| 314,74 | SEK | 2022-04-06 | |
| 314,83 | SEK | 2022-08-09 | |
| 314,83 | SEK | 2023-03-22 | |
| 314,96 | SEK | 2022-12-12 | |
| 314,96 | SEK | 2022-04-01 | |
| 314,99 | SEK | 2022-11-29 | |
| 315,02 | SEK | 2022-11-25 | |
| 315,07 | SEK | 2023-02-24 | |
| 315,13 | SEK | 2022-09-13 | |
| 315,34 | SEK | 2022-11-30 | |
| 315,40 | SEK | 2022-09-01 | |
| 315,43 | SEK | 2023-03-28 | |
| 315,50 | SEK | 2022-12-08 | |
| 315,52 | SEK | 2022-08-03 | |
| 315,57 | SEK | 2022-03-30 | |
| 315,71 | SEK | 2023-03-24 | |
| 315,81 | SEK | 2022-03-22 | |
| 315,85 | SEK | 2023-03-02 | |
| 315,91 | SEK | 2022-08-05 | |
| 315,95 | SEK | 2022-09-06 | |
| 316,03 | SEK | 2022-11-23 | |
| 316,14 | SEK | 2023-03-01 | |
| 316,15 | SEK | 2022-03-29 | |
| 316,29 | SEK | 2022-07-29 | |
| 316,32 | SEK | 2022-04-07 | |
| 316,35 | SEK | 2023-02-22 | |
| 316,39 | SEK | 2022-11-18 | |
| 316,42 | SEK | 2022-12-06 | |
| 316,43 | SEK | 2022-03-31 | |
| 316,45 | SEK | 2022-09-08 | |
| 316,46 | SEK | 2023-01-03 | |
| 316,48 | SEK | 2022-01-28 | |
| 316,56 | SEK | 2023-02-27 | |
| 316,66 | SEK | 2022-08-11 | |
| 316,75 | SEK | 2022-08-10 | |
| 316,82 | SEK | 2022-11-22 | |
| 316,84 | SEK | 2022-12-09 | |
| 317,01 | SEK | 2022-12-05 | |
| 317,14 | SEK | 2022-08-04 | |
| 317,26 | SEK | 2023-01-04 | |
| 317,40 | SEK | 2022-11-21 | |
| 317,42 | SEK | 2022-04-08 | |
| 317,50 | SEK | 2023-03-27 | |
| 317,52 | SEK | 2022-02-18 | |
| 317,55 | SEK | 2022-03-07 | |
| 317,56 | SEK | 2022-09-09 | |
| 317,62 | SEK | 2022-09-02 | |
| 317,69 | SEK | 2022-03-01 | |
| 317,75 | SEK | 2021-11-04 | |
| 317,79 | SEK | 2022-02-08 | |
| 318,03 | SEK | 2022-08-29 | |
| 318,04 | SEK | 2023-02-23 | |
| 318,04 | SEK | 2023-01-10 | |
| 318,06 | SEK | 2022-04-05 | |
| 318,17 | SEK | 2022-03-28 | |
| 318,32 | SEK | 2023-01-05 | |
| 318,33 | SEK | 2022-09-12 | |
| 318,35 | SEK | 2022-08-08 | |
| 318,38 | SEK | 2023-01-25 | |
| 318,43 | SEK | 2023-05-08 | |
| 318,43 | SEK | 2022-03-02 | |
| 318,48 | SEK | 2023-02-21 | |
| 318,52 | SEK | 2021-11-09 | |
| 318,54 | SEK | 2023-01-09 | |
| 318,60 | SEK | 2022-08-31 | |
| 318,98 | SEK | 2023-01-19 | |
| 319,08 | SEK | 2022-08-30 | |
| 319,10 | SEK | 2022-02-16 | |
| 319,35 | SEK | 2023-05-09 | |
| 319,41 | SEK | 2022-04-04 | |
| 319,47 | SEK | 2023-03-29 | |
| 319,49 | SEK | 2021-11-08 | |
| 319,52 | SEK | 2022-02-07 | |
| 319,55 | SEK | 2022-12-14 | |
| 319,58 | SEK | 2022-01-25 | |
| 319,68 | SEK | 2022-02-04 | |
| 319,72 | SEK | 2022-02-14 | |
| 319,82 | SEK | 2022-02-03 | |
| 319,93 | SEK | 2023-05-05 | |
| 319,99 | SEK | 2023-05-10 | |
| 320,04 | SEK | 2023-03-30 | |
| 320,18 | SEK | 2022-08-12 | |
| 320,21 | SEK | 2022-01-27 | |
| 320,34 | SEK | 2022-12-02 | |
| 320,54 | SEK | 2022-02-17 | |
| 320,57 | SEK | 2023-03-03 | |
| 320,81 | SEK | 2021-11-05 | |
| 320,92 | SEK | 2022-02-15 | |
| 320,96 | SEK | 2023-05-04 | |
| 320,99 | SEK | 2023-05-11 | |
| 321,01 | SEK | 2023-01-20 | |
| 321,03 | SEK | 2022-12-13 | |
| 321,06 | SEK | 2021-11-10 | |
| 321,10 | SEK | 2022-12-01 | |
| 321,42 | SEK | 2023-04-26 | |
| 321,43 | SEK | 2022-03-04 | |
| 321,51 | SEK | 2022-01-24 | |
| 321,56 | SEK | 2021-11-11 | |
| 321,67 | SEK | 2022-03-03 | |
| 322,36 | SEK | 2023-03-06 | |
| 322,36 | SEK | 2023-01-11 | |
| 322,40 | SEK | 2023-01-24 | |
| 322,42 | SEK | 2023-03-08 | |
| 322,44 | SEK | 2023-03-31 | |
| 322,57 | SEK | 2023-01-26 | |
| 322,59 | SEK | 2022-01-26 | |
| 322,85 | SEK | 2022-02-09 | |
| 323,09 | SEK | 2023-05-12 | |
| 323,12 | SEK | 2023-01-23 | |
| 323,14 | SEK | 2023-01-18 | |
| 323,16 | SEK | 2023-04-27 | |
| 323,37 | SEK | 2021-11-12 | |
| 323,52 | SEK | 2023-05-15 | |
| 323,83 | SEK | 2022-01-31 | |
| 323,85 | SEK | 2023-04-03 | |
| 323,97 | SEK | 2023-05-16 | |
| 323,99 | SEK | 2022-02-11 | |
| 324,07 | SEK | 2023-04-05 | |
| 324,07 | SEK | 2023-04-25 | |
| 324,18 | SEK | 2023-01-27 | |
| 324,37 | SEK | 2023-04-19 | |
| 324,41 | SEK | 2023-05-03 | |
| 324,44 | SEK | 2023-04-04 | |
| 324,48 | SEK | 2023-01-12 | |
| 324,48 | SEK | 2022-02-01 | |
| 324,51 | SEK | 2023-01-13 | |
| 324,52 | SEK | 2022-08-26 | |
| 324,62 | SEK | 2023-04-20 | |
| 324,76 | SEK | 2023-02-10 | |
| 324,80 | SEK | 2023-04-13 | |
| 324,80 | SEK | 2022-08-23 | |
| 324,87 | SEK | 2023-05-17 | |
| 324,90 | SEK | 2023-03-09 | |
| 325,01 | SEK | 2023-03-07 | |
| 325,06 | SEK | 2023-01-17 | |
| 325,16 | SEK | 2023-04-24 | |
| 325,67 | SEK | 2023-04-12 | |
| 325,69 | SEK | 2023-01-30 | |
| 325,91 | SEK | 2022-08-24 | |
| 325,92 | SEK | 2022-01-21 | |
| 325,96 | SEK | 2022-02-02 | |
| 326,06 | SEK | 2022-01-18 | |
| 326,08 | SEK | 2023-04-06 | |
| 326,09 | SEK | 2023-04-18 | |
| 326,14 | SEK | 2022-08-25 | |
| 326,19 | SEK | 2023-02-17 | |
| 326,51 | SEK | 2023-04-17 | |
| 326,54 | SEK | 2023-04-28 | |
| 326,66 | SEK | 2021-12-02 | |
| 326,95 | SEK | 2021-11-15 | |
| 326,96 | SEK | 2022-02-10 | |
| 327,00 | SEK | 2023-04-14 | |
| 327,03 | SEK | 2023-04-21 | |
| 327,08 | SEK | 2023-02-16 | |
| 327,33 | SEK | 2023-05-24 | |
| 327,52 | SEK | 2022-01-14 | |
| 327,52 | SEK | 2021-11-30 | |
| 327,61 | SEK | 2023-04-11 | |
| 327,69 | SEK | 2023-02-14 | |
| 327,73 | SEK | 2023-01-31 | |
| 327,86 | SEK | 2021-12-01 | |
| 327,86 | SEK | 2021-12-06 | |
| 327,93 | SEK | 2023-02-09 | |
| 328,01 | SEK | 2023-02-15 | |
| 328,29 | SEK | 2023-05-02 | |
| 328,38 | SEK | 2023-10-30 | |
| 328,39 | SEK | 2023-07-13 | |
| 328,40 | SEK | 2023-02-13 | |
| 328,44 | SEK | 2023-10-27 | |
| 328,49 | SEK | 2022-08-15 | |
| 328,86 | SEK | 2022-08-16 | |
| 329,10 | SEK | 2023-09-28 | |
| 329,21 | SEK | 2022-01-11 | |
| 329,34 | SEK | 2023-10-04 | |
| 329,49 | SEK | 2023-02-01 | |
| 329,72 | SEK | 2022-08-17 | |
| 329,78 | SEK | 2023-09-27 | |
| 329,95 | SEK | 2023-09-29 | |
| 329,96 | SEK | 2023-09-26 | |
| 330,00 | SEK | 2023-10-02 | |
| 330,08 | SEK | 2022-01-20 | |
| 330,09 | SEK | 2021-12-20 | |
| 330,20 | SEK | 2023-10-05 | |
| 330,26 | SEK | 2022-01-19 | |
| 330,60 | SEK | 2021-12-03 | |
| 330,64 | SEK | 2022-08-18 | |
| 330,65 | SEK | 2023-05-25 | |
| 330,81 | SEK | 2022-01-10 | |
| 330,86 | SEK | 2022-08-22 | |
| 330,93 | SEK | 2021-11-17 | |
| 331,00 | SEK | 2023-10-26 | |
| 331,04 | SEK | 2023-10-06 | |
| 331,05 | SEK | 2023-05-31 | |
| 331,07 | SEK | 2022-01-13 | |
| 331,17 | SEK | 2023-05-22 | |
| 331,24 | SEK | 2021-11-26 | |
| 331,28 | SEK | 2023-10-03 | |
| 331,36 | SEK | 2023-05-23 | |
| 331,39 | SEK | 2021-11-29 | |
| 331,45 | SEK | 2022-08-19 | |
| 331,56 | SEK | 2023-02-02 | |
| 331,77 | SEK | 2023-05-19 | |
| 331,83 | SEK | 2023-02-03 | |
| 331,90 | SEK | 2023-10-31 | |
| 331,97 | SEK | 2023-10-25 | |
| 331,97 | SEK | 2023-10-23 | |
| 332,01 | SEK | 2021-11-16 | |
| 332,03 | SEK | 2022-01-12 | |
| 332,13 | SEK | 2023-10-09 | |
| 332,15 | SEK | 2021-11-18 | |
| 332,18 | SEK | 2023-07-14 | |
| 332,28 | SEK | 2023-10-20 | |
| 332,28 | SEK | 2023-02-06 | |
| 332,32 | SEK | 2023-02-07 | |
| 332,39 | SEK | 2023-06-01 | |
| 332,64 | SEK | 2023-10-10 | |
| 332,82 | SEK | 2023-07-17 | |
| 332,85 | SEK | 2021-11-23 | |
| 333,03 | SEK | 2023-07-18 | |
| 333,03 | SEK | 2023-06-02 | |
| 333,22 | SEK | 2023-07-12 | |
| 333,42 | SEK | 2023-10-11 | |
| 333,47 | SEK | 2021-12-21 | |
| 333,72 | SEK | 2023-05-26 | |
| 333,73 | SEK | 2023-11-01 | |
| 333,88 | SEK | 2023-10-24 | |
| 333,90 | SEK | 2023-08-04 | |
| 333,95 | SEK | 2021-11-24 | |
| 333,96 | SEK | 2023-06-08 | |
| 334,00 | SEK | 2021-12-15 | |
| 334,03 | SEK | 2023-09-25 | |
| 334,13 | SEK | 2022-01-07 | |
| 334,23 | SEK | 2023-11-06 | |
| 334,33 | SEK | 2023-12-22 | |
| 334,47 | SEK | 2023-02-08 | |
| 334,73 | SEK | 2023-07-20 | |
| 334,78 | SEK | 2021-12-17 | |
| 334,87 | SEK | 2023-10-19 | |
| 335,04 | SEK | 2023-08-07 | |
| 335,05 | SEK | 2023-10-17 | |
| 335,05 | SEK | 2023-11-03 | |
| 335,39 | SEK | 2023-07-19 | |
| 335,55 | SEK | 2021-12-22 | |
| 335,61 | SEK | 2021-12-14 | |
| 335,72 | SEK | 2023-10-16 | |
| 335,77 | SEK | 2023-06-14 | |
| 335,77 | SEK | 2021-11-19 | |
| 335,85 | SEK | 2021-12-08 | |
| 335,89 | SEK | 2023-06-26 | |
| 336,03 | SEK | 2023-05-30 | |
| 336,12 | SEK | 2023-12-27 | |
| 336,18 | SEK | 2023-06-07 | |
| 336,19 | SEK | 2021-12-07 | |
| 336,20 | SEK | 2023-06-27 | |
| 336,25 | SEK | 2023-10-12 | |
| 336,30 | SEK | 2023-07-11 | |
| 336,32 | SEK | 2021-12-09 | |
| 336,40 | SEK | 2023-06-09 | |
| 336,49 | SEK | 2023-10-18 | |
| 336,52 | SEK | 2023-06-12 | |
| 336,66 | SEK | 2023-07-24 | |
| 336,68 | SEK | 2023-11-28 | |
| 336,73 | SEK | 2023-07-31 | |
| 336,73 | SEK | 2023-12-28 | |
| 336,86 | SEK | 2023-11-21 | |
| 336,89 | SEK | 2021-11-22 | |
| 336,91 | SEK | 2021-12-16 | |
| 336,92 | SEK | 2021-12-10 | |
| 336,93 | SEK | 2023-11-20 | |
| 336,95 | SEK | 2023-06-15 | |
| 336,96 | SEK | 2023-06-22 | |
| 337,22 | SEK | 2023-09-22 | |
| 337,26 | SEK | 2023-10-13 | |
| 337,55 | SEK | 2021-12-13 | |
| 337,67 | SEK | 2023-08-10 | |
| 337,80 | SEK | 2023-07-21 | |
| 337,86 | SEK | 2023-12-21 | |
| 337,88 | SEK | 2023-08-09 | |
| 337,97 | SEK | 2023-11-09 | |
| 338,04 | SEK | 2023-08-03 | |
| 338,06 | SEK | 2023-11-02 | |
| 338,21 | SEK | 2023-08-08 | |
| 338,29 | SEK | 2023-08-21 | |
| 338,34 | SEK | 2023-08-18 | |
| 338,48 | SEK | 2023-11-07 | |
| 338,68 | SEK | 2023-11-29 | |
| 338,69 | SEK | 2023-07-28 | |
| 338,71 | SEK | 2023-08-01 | |
| 338,71 | SEK | 2023-11-10 | |
| 338,72 | SEK | 2023-06-13 | |
| 338,77 | SEK | 2023-06-21 | |
| 338,80 | SEK | 2023-08-17 | |
| 339,00 | SEK | 2024-01-05 | |
| 339,01 | SEK | 2023-08-15 | |
| 339,03 | SEK | 2023-06-05 | |
| 339,04 | SEK | 2023-07-26 | |
| 339,05 | SEK | 2023-11-15 | |
| 339,16 | SEK | 2023-08-02 | |
| 339,20 | SEK | 2023-11-13 | |
| 339,21 | SEK | 2023-08-22 | |
| 339,21 | SEK | 2023-07-25 | |
| 339,22 | SEK | 2024-01-04 | |
| 339,30 | SEK | 2023-11-14 | |
| 339,33 | SEK | 2023-11-16 | |
| 339,34 | SEK | 2023-11-17 | |
| 339,39 | SEK | 2023-07-27 | |
| 339,50 | SEK | 2024-01-08 | |
| 339,93 | SEK | 2023-08-16 | |
| 339,93 | SEK | 2023-07-10 | |
| 339,94 | SEK | 2023-08-11 | |
| 340,07 | SEK | 2024-01-03 | |
| 340,15 | SEK | 2023-11-08 | |
| 340,17 | SEK | 2022-01-05 | |
| 340,27 | SEK | 2023-06-16 | |
| 340,31 | SEK | 2023-11-27 | |
| 340,45 | SEK | 2023-12-29 | |
| 340,48 | SEK | 2023-12-07 | |
| 340,58 | SEK | 2024-01-02 | |
| 340,62 | SEK | 2023-06-28 | |
| 340,68 | SEK | 2021-12-23 | |
| 340,82 | SEK | 2023-12-18 | |
| 340,87 | SEK | 2023-11-24 | |
| 340,87 | SEK | 2023-08-23 | |
| 341,01 | SEK | 2023-08-14 | |
| 341,19 | SEK | 2023-12-20 | |
| 341,38 | SEK | 2023-12-04 | |
| 341,40 | SEK | 2023-12-05 | |
| 341,45 | SEK | 2024-01-09 | |
| 341,47 | SEK | 2023-09-21 | |
| 341,49 | SEK | 2023-12-19 | |
| 341,57 | SEK | 2023-11-30 | |
| 341,71 | SEK | 2023-11-22 | |
| 341,72 | SEK | 2023-06-20 | |
| 341,73 | SEK | 2023-08-25 | |
| 341,87 | SEK | 2021-12-30 | |
| 342,11 | SEK | 2023-12-08 | |
| 342,24 | SEK | 2024-01-10 | |
| 342,24 | SEK | 2023-09-20 | |
| 342,25 | SEK | 2021-12-29 | |
| 342,36 | SEK | 2023-07-07 | |
| 342,37 | SEK | 2023-12-01 | |
| 342,39 | SEK | 2023-12-06 | |
| 342,39 | SEK | 2022-01-03 | |
| 342,41 | SEK | 2021-12-27 | |
| 342,58 | SEK | 2023-12-15 | |
| 343,01 | SEK | 2023-12-14 | |
| 343,39 | SEK | 2021-12-28 | |
| 343,66 | SEK | 2023-08-30 | |
| 343,72 | SEK | 2023-07-06 | |
| 343,92 | SEK | 2023-12-11 | |
| 343,98 | SEK | 2023-09-19 | |
| 344,06 | SEK | 2023-06-29 | |
| 344,25 | SEK | 2023-08-24 | |
| 344,47 | SEK | 2022-01-04 | |
| 344,54 | SEK | 2023-08-28 | |
| 344,58 | SEK | 2023-06-30 | |
| 344,94 | SEK | 2023-07-05 | |
| 345,63 | SEK | 2023-08-29 | |
| 345,63 | SEK | 2023-12-13 | |
| 345,68 | SEK | 2024-01-11 | |
| 345,80 | SEK | 2023-12-12 | |
| 346,00 | SEK | 2024-01-12 | |
| 346,09 | SEK | 2023-07-03 | |
| 346,39 | SEK | 2023-08-31 | |
| 346,78 | SEK | 2023-09-12 | |
| 347,31 | SEK | 2023-09-13 | |
| 347,42 | SEK | 2023-09-01 | |
| 347,61 | SEK | 2023-09-11 | |
| 348,43 | SEK | 2023-09-08 | |
| 348,58 | SEK | 2024-01-18 | |
| 348,60 | SEK | 2024-01-17 | |
| 348,72 | SEK | 2023-09-18 | |
| 348,87 | SEK | 2023-09-06 | |
| 349,34 | SEK | 2024-01-16 | |
| 349,38 | SEK | 2023-09-05 | |
| 349,50 | SEK | 2023-09-14 | |
| 349,64 | SEK | 2023-09-07 | |
| 350,53 | SEK | 2023-09-15 | |
| 352,85 | SEK | 2024-01-19 | |
| 353,50 | SEK | 2024-01-22 | |
| 354,56 | SEK | 2024-01-23 | |
| 356,04 | SEK | 2024-01-24 | |
| 356,09 | SEK | 2024-01-26 | |
| 356,17 | SEK | 2024-01-25 | |
| 356,46 | SEK | 2024-01-31 | |
| 358,59 | SEK | 2024-02-01 | |
| 359,55 | SEK | 2024-01-30 | |
| 360,06 | SEK | 2024-01-29 | |
| 362,70 | SEK | 2024-02-21 | |
| 364,46 | SEK | 2024-02-02 | |
| 366,17 | SEK | 2024-02-20 | |
| 366,44 | SEK | 2024-03-11 | |
| 366,52 | SEK | 2024-02-28 | |
| 366,84 | SEK | 2024-02-29 | |
| 367,28 | SEK | 2024-02-07 | |
| 367,71 | SEK | 2024-02-08 | |
| 367,77 | SEK | 2024-02-12 | |
| 368,23 | SEK | 2024-02-22 | |
| 368,50 | SEK | 2024-02-27 | |
| 368,60 | SEK | 2024-02-13 | |
| 369,06 | SEK | 2024-02-06 | |
| 369,07 | SEK | 2024-03-01 | |
| 369,31 | SEK | 2024-02-09 | |
| 369,33 | SEK | 2024-02-26 | |
| 369,60 | SEK | 2024-03-06 | |
| 369,77 | SEK | 2024-02-05 | |
| 369,99 | SEK | 2024-02-14 | |
| 370,23 | SEK | 2024-05-31 | |
| 370,45 | SEK | 2024-03-13 | |
| 370,49 | SEK | 2024-02-23 | |
| 370,52 | SEK | 2024-02-15 | |
| 370,82 | SEK | 2024-02-16 | |
| 370,84 | SEK | 2024-03-08 | |
| 370,89 | SEK | 2024-03-12 | |
| 370,91 | SEK | 2024-03-07 | |
| 371,44 | SEK | 2024-06-04 | |
| 371,84 | SEK | 2024-03-15 | |
| 372,36 | SEK | 2024-06-05 | |
| 372,87 | SEK | 2024-06-03 | |
| 373,18 | SEK | 2024-03-04 | |
| 373,60 | SEK | 2024-03-05 | |
| 373,70 | SEK | 2024-03-19 | |
| 373,88 | SEK | 2024-03-18 | |
| 374,40 | SEK | 2024-05-30 | |
| 374,57 | SEK | 2024-05-02 | |
| 374,63 | SEK | 2024-04-25 | |
| 374,96 | SEK | 2024-04-22 | |
| 376,33 | SEK | 2024-03-20 | |
| 376,54 | SEK | 2024-04-19 | |
| 376,75 | SEK | 2024-04-23 | |
| 376,78 | SEK | 2024-03-14 | |
| 376,88 | SEK | 2024-05-06 | |
| 377,29 | SEK | 2024-05-03 | |
| 377,98 | SEK | 2024-04-09 | |
| 377,99 | SEK | 2024-04-08 | |
| 378,72 | SEK | 2024-05-29 | |
| 379,06 | SEK | 2024-03-21 | |
| 379,28 | SEK | 2024-03-22 | |
| 379,39 | SEK | 2024-06-11 | |
| 379,44 | SEK | 2024-03-25 | |
| 379,55 | SEK | 2024-04-24 | |
| 379,63 | SEK | 2024-06-12 | |
| 379,72 | SEK | 2024-04-18 | |
| 379,87 | SEK | 2024-04-26 | |
| 379,97 | SEK | 2024-04-10 | |
| 379,99 | SEK | 2024-05-28 | |
| 380,00 | SEK | 2024-04-11 | |
| 380,01 | SEK | 2024-04-04 | |
| 380,03 | SEK | 2024-04-16 | |
| 380,07 | SEK | 2024-04-30 | |
| 380,62 | SEK | 2024-03-26 | |
| 380,65 | SEK | 2024-06-10 | |
| 380,71 | SEK | 2024-04-29 | |
| 380,72 | SEK | 2024-04-05 | |
| 381,25 | SEK | 2024-03-27 | |
| 381,60 | SEK | 2024-04-17 | |
| 382,10 | SEK | 2024-04-03 | |
| 382,16 | SEK | 2024-06-07 | |
| 382,39 | SEK | 2024-05-07 | |
| 382,60 | SEK | 2024-04-02 | |
| 382,86 | SEK | 2024-04-15 | |
| 384,30 | SEK | 2024-03-28 | |
| 384,33 | SEK | 2024-04-12 | |
| 384,63 | SEK | 2024-06-13 | |
| 385,17 | SEK | 2024-05-08 | |
| 385,98 | SEK | 2024-05-24 | |
| 386,18 | SEK | 2024-05-10 | |
| 386,18 | SEK | 2024-06-18 | |
| 387,04 | SEK | 2024-06-17 | |
| 387,06 | SEK | 2024-05-14 | |
| 387,29 | SEK | 2024-05-13 | |
| 387,50 | SEK | 2024-05-21 | |
| 387,78 | SEK | 2024-06-20 | |
| 388,04 | SEK | 2024-05-15 | |
| 388,45 | SEK | 2024-06-14 | |
| 389,09 | SEK | 2024-05-17 | |
| 389,19 | SEK | 2024-06-24 | |
| 389,33 | SEK | 2024-05-20 | |
| 389,93 | SEK | 2024-05-23 | |
| 390,15 | SEK | 2024-05-16 | |
| 391,32 | SEK | 2024-06-25 | |
| 391,49 | SEK | 2024-05-22 | |
| 395,17 | SEK | 2024-06-26 | |
| 395,22 | SEK | 2024-07-01 | |
| 396,81 | SEK | 2024-06-27 | |
| 397,49 | SEK | 2024-07-02 | |
| 399,06 | SEK | 2024-06-28 | |
| 399,39 | SEK | 2024-07-03 |