| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 414,55 | NOK | 2024-07-16 | |
| 413,38 | NOK | 2024-07-23 | |
| 412,78 | NOK | 2024-07-15 | |
| 412,11 | NOK | 2024-07-11 | |
| 410,42 | NOK | 2024-07-12 | |
| 408,99 | NOK | 2024-07-22 | |
| 408,91 | NOK | 2024-07-10 | |
| 407,76 | NOK | 2024-07-24 | |
| 405,05 | NOK | 2024-07-09 | |
| 404,49 | NOK | 2024-07-19 | |
| 403,89 | NOK | 2024-07-17 | |
| 403,19 | NOK | 2024-07-18 | |
| 403,13 | NOK | 2024-07-08 | |
| 402,20 | NOK | 2024-07-05 | |
| 401,41 | NOK | 2024-07-03 | |
| 400,64 | NOK | 2024-06-28 | |
| 400,10 | NOK | 2024-07-25 | |
| 399,80 | NOK | 2024-07-02 | |
| 399,08 | NOK | 2024-06-26 | |
| 398,81 | NOK | 2024-06-27 | |
| 397,72 | NOK | 2024-07-26 | |
| 397,27 | NOK | 2024-07-01 | |
| 394,89 | NOK | 2024-06-25 | |
| 393,71 | NOK | 2024-06-17 | |
| 392,80 | NOK | 2024-06-14 | |
| 392,74 | NOK | 2024-06-24 | |
| 392,26 | NOK | 2024-06-18 | |
| 390,63 | NOK | 2024-06-13 | |
| 390,58 | NOK | 2024-06-20 | |
| 390,32 | NOK | 2024-05-16 | |
| 389,89 | NOK | 2024-03-28 | |
| 389,78 | NOK | 2024-05-22 | |
| 388,73 | NOK | 2024-05-20 | |
| 388,35 | NOK | 2024-05-15 | |
| 388,25 | NOK | 2024-05-17 | |
| 387,35 | NOK | 2024-04-02 | |
| 387,25 | NOK | 2024-06-07 | |
| 387,19 | NOK | 2024-06-11 | |
| 387,11 | NOK | 2024-03-27 | |
| 387,09 | NOK | 2024-05-23 | |
| 387,07 | NOK | 2024-06-12 | |
| 386,75 | NOK | 2024-05-21 | |
| 386,74 | NOK | 2024-03-21 | |
| 386,71 | NOK | 2024-05-13 | |
| 386,61 | NOK | 2024-05-14 | |
| 386,61 | NOK | 2024-06-10 | |
| 386,42 | NOK | 2024-03-26 | |
| 386,39 | NOK | 2024-03-22 | |
| 386,08 | NOK | 2024-05-08 | |
| 385,97 | NOK | 2024-05-10 | |
| 385,38 | NOK | 2024-04-15 | |
| 385,35 | NOK | 2024-03-14 | |
| 384,88 | NOK | 2024-04-03 | |
| 384,22 | NOK | 2024-03-25 | |
| 384,22 | NOK | 2024-05-07 | |
| 384,19 | NOK | 2024-04-12 | |
| 383,99 | NOK | 2024-04-05 | |
| 383,86 | NOK | 2024-04-04 | |
| 383,60 | NOK | 2024-04-24 | |
| 383,54 | NOK | 2024-04-29 | |
| 383,20 | NOK | 2024-04-30 | |
| 383,15 | NOK | 2024-04-10 | |
| 383,03 | NOK | 2024-04-26 | |
| 383,00 | NOK | 2024-03-20 | |
| 382,80 | NOK | 2024-04-11 | |
| 382,78 | NOK | 2024-04-09 | |
| 382,58 | NOK | 2024-04-18 | |
| 382,49 | NOK | 2024-04-17 | |
| 382,48 | NOK | 2024-05-24 | |
| 382,44 | NOK | 2024-04-08 | |
| 381,74 | NOK | 2024-03-18 | |
| 381,69 | NOK | 2024-04-16 | |
| 381,19 | NOK | 2024-03-19 | |
| 380,97 | NOK | 2024-04-23 | |
| 380,53 | NOK | 2024-03-12 | |
| 380,14 | NOK | 2024-03-04 | |
| 379,99 | NOK | 2024-05-02 | |
| 379,93 | NOK | 2024-03-15 | |
| 379,74 | NOK | 2024-04-19 | |
| 379,56 | NOK | 2024-03-05 | |
| 379,40 | NOK | 2024-03-13 | |
| 378,64 | NOK | 2024-05-03 | |
| 378,50 | NOK | 2024-04-22 | |
| 378,46 | NOK | 2024-02-23 | |
| 378,45 | NOK | 2024-06-05 | |
| 378,05 | NOK | 2024-05-06 | |
| 377,95 | NOK | 2024-05-28 | |
| 377,40 | NOK | 2024-03-08 | |
| 377,19 | NOK | 2024-02-26 | |
| 377,13 | NOK | 2024-03-07 | |
| 377,01 | NOK | 2024-03-01 | |
| 376,62 | NOK | 2024-02-27 | |
| 376,44 | NOK | 2024-04-25 | |
| 376,25 | NOK | 2024-03-06 | |
| 376,20 | NOK | 2024-05-29 | |
| 376,08 | NOK | 2024-02-29 | |
| 375,74 | NOK | 2024-06-04 | |
| 374,59 | NOK | 2024-02-28 | |
| 374,56 | NOK | 2024-02-22 | |
| 374,56 | NOK | 2024-03-11 | |
| 373,98 | NOK | 2024-02-15 | |
| 373,82 | NOK | 2024-06-03 | |
| 373,44 | NOK | 2024-02-16 | |
| 373,07 | NOK | 2024-02-09 | |
| 372,51 | NOK | 2024-02-05 | |
| 372,40 | NOK | 2024-02-08 | |
| 371,62 | NOK | 2024-02-06 | |
| 371,51 | NOK | 2024-05-30 | |
| 371,26 | NOK | 2024-02-14 | |
| 370,97 | NOK | 2024-02-13 | |
| 370,69 | NOK | 2024-02-07 | |
| 370,50 | NOK | 2024-02-12 | |
| 369,80 | NOK | 2024-02-20 | |
| 369,23 | NOK | 2024-02-02 | |
| 368,72 | NOK | 2024-05-31 | |
| 366,35 | NOK | 2024-02-21 | |
| 362,47 | NOK | 2023-12-12 | |
| 362,41 | NOK | 2023-12-13 | |
| 360,82 | NOK | 2024-01-30 | |
| 360,51 | NOK | 2024-02-01 | |
| 359,18 | NOK | 2024-01-29 | |
| 359,14 | NOK | 2023-12-11 | |
| 359,02 | NOK | 2024-01-31 | |
| 358,31 | NOK | 2023-12-06 | |
| 357,87 | NOK | 2024-01-24 | |
| 356,71 | NOK | 2024-01-25 | |
| 356,19 | NOK | 2023-12-08 | |
| 356,09 | NOK | 2024-01-23 | |
| 356,09 | NOK | 2024-01-22 | |
| 355,46 | NOK | 2024-01-26 | |
| 355,45 | NOK | 2023-12-07 | |
| 355,14 | NOK | 2023-12-05 | |
| 353,97 | NOK | 2023-12-04 | |
| 353,47 | NOK | 2024-01-19 | |
| 352,71 | NOK | 2023-12-14 | |
| 351,36 | NOK | 2023-12-01 | |
| 350,88 | NOK | 2024-01-18 | |
| 350,37 | NOK | 2023-11-22 | |
| 350,25 | NOK | 2024-01-17 | |
| 350,04 | NOK | 2024-01-16 | |
| 349,64 | NOK | 2023-11-30 | |
| 349,49 | NOK | 2023-11-17 | |
| 349,32 | NOK | 2023-12-15 | |
| 349,27 | NOK | 2023-11-16 | |
| 349,07 | NOK | 2023-11-24 | |
| 348,97 | NOK | 2023-11-29 | |
| 348,77 | NOK | 2023-11-08 | |
| 348,47 | NOK | 2023-11-14 | |
| 347,76 | NOK | 2023-11-27 | |
| 347,56 | NOK | 2024-01-11 | |
| 347,08 | NOK | 2023-11-13 | |
| 347,08 | NOK | 2023-11-15 | |
| 346,76 | NOK | 2024-01-12 | |
| 346,59 | NOK | 2023-12-18 | |
| 346,56 | NOK | 2023-11-09 | |
| 346,24 | NOK | 2023-11-10 | |
| 346,20 | NOK | 2023-05-30 | |
| 346,10 | NOK | 2023-11-28 | |
| 346,09 | NOK | 2023-11-07 | |
| 345,99 | NOK | 2023-12-20 | |
| 345,81 | NOK | 2023-12-19 | |
| 345,63 | NOK | 2024-01-10 | |
| 345,33 | NOK | 2024-01-02 | |
| 345,32 | NOK | 2023-11-20 | |
| 344,77 | NOK | 2024-01-09 | |
| 344,73 | NOK | 2023-12-21 | |
| 344,55 | NOK | 2023-11-21 | |
| 343,97 | NOK | 2023-06-05 | |
| 343,97 | NOK | 2024-01-08 | |
| 343,49 | NOK | 2024-01-03 | |
| 343,12 | NOK | 2023-12-29 | |
| 342,92 | NOK | 2023-05-02 | |
| 342,66 | NOK | 2023-12-28 | |
| 342,29 | NOK | 2024-01-04 | |
| 342,25 | NOK | 2023-05-22 | |
| 342,22 | NOK | 2023-07-03 | |
| 342,02 | NOK | 2023-05-26 | |
| 341,97 | NOK | 2023-06-30 | |
| 341,77 | NOK | 2023-05-19 | |
| 341,71 | NOK | 2023-06-29 | |
| 341,43 | NOK | 2023-06-07 | |
| 341,41 | NOK | 2023-06-02 | |
| 341,35 | NOK | 2023-05-23 | |
| 341,17 | NOK | 2023-06-28 | |
| 341,08 | NOK | 2023-12-22 | |
| 341,06 | NOK | 2023-06-01 | |
| 340,83 | NOK | 2023-05-03 | |
| 340,64 | NOK | 2023-12-27 | |
| 340,16 | NOK | 2024-01-05 | |
| 340,02 | NOK | 2023-06-20 | |
| 339,95 | NOK | 2023-04-28 | |
| 339,89 | NOK | 2023-11-02 | |
| 339,83 | NOK | 2023-05-31 | |
| 339,42 | NOK | 2023-11-03 | |
| 338,92 | NOK | 2023-11-06 | |
| 338,91 | NOK | 2023-06-21 | |
| 338,35 | NOK | 2023-06-16 | |
| 338,21 | NOK | 2023-08-31 | |
| 337,91 | NOK | 2023-07-05 | |
| 337,75 | NOK | 2023-09-15 | |
| 337,69 | NOK | 2023-09-05 | |
| 337,22 | NOK | 2023-10-18 | |
| 337,19 | NOK | 2023-07-06 | |
| 337,01 | NOK | 2023-05-25 | |
| 336,93 | NOK | 2023-08-29 | |
| 336,92 | NOK | 2023-06-08 | |
| 336,74 | NOK | 2023-09-18 | |
| 336,64 | NOK | 2023-06-13 | |
| 336,56 | NOK | 2023-10-19 | |
| 336,48 | NOK | 2023-09-07 | |
| 336,48 | NOK | 2023-06-26 | |
| 336,47 | NOK | 2023-06-12 | |
| 336,35 | NOK | 2023-10-24 | |
| 336,29 | NOK | 2023-06-27 | |
| 336,27 | NOK | 2023-09-06 | |
| 336,21 | NOK | 2023-10-13 | |
| 336,18 | NOK | 2023-10-17 | |
| 336,03 | NOK | 2023-09-14 | |
| 335,65 | NOK | 2023-05-24 | |
| 335,64 | NOK | 2023-04-21 | |
| 335,60 | NOK | 2023-07-07 | |
| 335,60 | NOK | 2023-10-16 | |
| 335,59 | NOK | 2023-10-12 | |
| 335,53 | NOK | 2023-05-17 | |
| 335,39 | NOK | 2021-12-13 | |
| 335,33 | NOK | 2023-08-30 | |
| 335,25 | NOK | 2023-04-25 | |
| 335,25 | NOK | 2023-04-24 | |
| 335,21 | NOK | 2022-01-04 | |
| 335,19 | NOK | 2023-09-01 | |
| 335,09 | NOK | 2023-06-09 | |
| 335,09 | NOK | 2021-12-16 | |
| 335,07 | NOK | 2023-05-04 | |
| 334,94 | NOK | 2023-10-20 | |
| 334,92 | NOK | 2023-09-08 | |
| 334,79 | NOK | 2023-08-28 | |
| 334,76 | NOK | 2023-06-22 | |
| 334,62 | NOK | 2023-08-24 | |
| 334,46 | NOK | 2021-12-14 | |
| 334,41 | NOK | 2021-11-22 | |
| 334,22 | NOK | 2023-09-13 | |
| 334,22 | NOK | 2023-10-23 | |
| 334,09 | NOK | 2023-09-11 | |
| 334,09 | NOK | 2021-12-09 | |
| 333,97 | NOK | 2021-11-19 | |
| 333,86 | NOK | 2021-12-15 | |
| 333,78 | NOK | 2023-11-01 | |
| 333,72 | NOK | 2021-12-07 | |
| 333,70 | NOK | 2023-09-12 | |
| 333,63 | NOK | 2021-12-28 | |
| 333,48 | NOK | 2021-12-10 | |
| 333,47 | NOK | 2022-01-03 | |
| 333,31 | NOK | 2023-05-12 | |
| 333,18 | NOK | 2023-04-20 | |
| 333,15 | NOK | 2021-12-30 | |
| 333,14 | NOK | 2023-10-25 | |
| 333,12 | NOK | 2023-04-27 | |
| 333,12 | NOK | 2021-12-29 | |
| 333,05 | NOK | 2023-05-16 | |
| 332,96 | NOK | 2023-06-15 | |
| 332,54 | NOK | 2021-12-27 | |
| 332,45 | NOK | 2023-10-26 | |
| 332,41 | NOK | 2023-06-14 | |
| 332,35 | NOK | 2023-10-31 | |
| 332,34 | NOK | 2023-05-15 | |
| 332,25 | NOK | 2023-05-05 | |
| 332,16 | NOK | 2023-09-19 | |
| 332,07 | NOK | 2023-04-18 | |
| 331,83 | NOK | 2023-04-11 | |
| 331,76 | NOK | 2023-10-11 | |
| 331,62 | NOK | 2023-09-20 | |
| 331,46 | NOK | 2023-08-25 | |
| 331,40 | NOK | 2023-04-19 | |
| 331,38 | NOK | 2023-08-23 | |
| 331,36 | NOK | 2023-07-10 | |
| 331,24 | NOK | 2021-12-17 | |
| 331,11 | NOK | 2023-05-11 | |
| 331,10 | NOK | 2021-12-23 | |
| 330,91 | NOK | 2023-04-26 | |
| 330,65 | NOK | 2023-05-09 | |
| 330,51 | NOK | 2022-01-05 | |
| 330,44 | NOK | 2021-12-03 | |
| 330,39 | NOK | 2023-10-06 | |
| 330,21 | NOK | 2023-10-10 | |
| 330,21 | NOK | 2023-08-14 | |
| 330,09 | NOK | 2023-09-21 | |
| 330,03 | NOK | 2021-12-08 | |
| 329,79 | NOK | 2023-08-16 | |
| 329,64 | NOK | 2023-07-25 | |
| 329,59 | NOK | 2023-04-12 | |
| 329,44 | NOK | 2021-11-23 | |
| 329,39 | NOK | 2023-07-26 | |
| 329,37 | NOK | 2023-08-22 | |
| 329,34 | NOK | 2023-10-27 | |
| 329,32 | NOK | 2023-04-17 | |
| 329,28 | NOK | 2023-10-05 | |
| 329,24 | NOK | 2021-11-29 | |
| 329,18 | NOK | 2023-05-10 | |
| 329,11 | NOK | 2021-11-18 | |
| 329,00 | NOK | 2023-04-14 | |
| 328,96 | NOK | 2021-11-26 | |
| 328,85 | NOK | 2021-12-02 | |
| 328,85 | NOK | 2023-05-08 | |
| 328,82 | NOK | 2023-08-15 | |
| 328,80 | NOK | 2023-07-19 | |
| 328,74 | NOK | 2021-12-06 | |
| 328,73 | NOK | 2021-11-30 | |
| 328,71 | NOK | 2023-10-30 | |
| 328,60 | NOK | 2023-07-27 | |
| 328,46 | NOK | 2023-10-09 | |
| 328,16 | NOK | 2023-08-11 | |
| 328,16 | NOK | 2023-08-17 | |
| 328,08 | NOK | 2021-11-24 | |
| 328,01 | NOK | 2021-12-01 | |
| 327,79 | NOK | 2023-07-28 | |
| 327,75 | NOK | 2023-08-18 | |
| 327,70 | NOK | 2023-08-21 | |
| 327,66 | NOK | 2023-07-21 | |
| 327,57 | NOK | 2023-07-18 | |
| 327,34 | NOK | 2021-12-22 | |
| 327,18 | NOK | 2021-12-20 | |
| 327,16 | NOK | 2023-07-11 | |
| 327,09 | NOK | 2021-12-21 | |
| 326,90 | NOK | 2023-10-04 | |
| 326,88 | NOK | 2021-11-16 | |
| 326,87 | NOK | 2023-07-24 | |
| 326,83 | NOK | 2023-04-13 | |
| 326,62 | NOK | 2021-11-17 | |
| 326,35 | NOK | 2023-04-06 | |
| 326,07 | NOK | 2023-10-03 | |
| 326,06 | NOK | 2023-07-17 | |
| 325,95 | NOK | 2022-01-07 | |
| 325,94 | NOK | 2023-08-01 | |
| 325,79 | NOK | 2023-09-25 | |
| 325,78 | NOK | 2023-03-31 | |
| 325,64 | NOK | 2023-08-08 | |
| 325,17 | NOK | 2023-02-08 | |
| 325,16 | NOK | 2023-07-20 | |
| 325,11 | NOK | 2023-09-22 | |
| 325,09 | NOK | 2023-04-05 | |
| 324,84 | NOK | 2023-02-07 | |
| 324,58 | NOK | 2023-07-31 | |
| 324,33 | NOK | 2023-08-02 | |
| 324,22 | NOK | 2021-11-15 | |
| 324,10 | NOK | 2023-09-26 | |
| 323,98 | NOK | 2023-08-10 | |
| 323,92 | NOK | 2023-08-03 | |
| 323,90 | NOK | 2023-07-14 | |
| 323,65 | NOK | 2023-07-12 | |
| 323,38 | NOK | 2023-03-07 | |
| 323,33 | NOK | 2023-02-06 | |
| 323,23 | NOK | 2023-04-04 | |
| 322,87 | NOK | 2023-08-09 | |
| 322,76 | NOK | 2023-10-02 | |
| 322,54 | NOK | 2023-09-29 | |
| 322,43 | NOK | 2023-03-09 | |
| 322,23 | NOK | 2023-04-03 | |
| 322,21 | NOK | 2023-02-09 | |
| 322,13 | NOK | 2023-09-27 | |
| 322,02 | NOK | 2022-01-10 | |
| 321,97 | NOK | 2022-01-13 | |
| 321,72 | NOK | 2022-01-12 | |
| 321,55 | NOK | 2021-11-12 | |
| 321,45 | NOK | 2023-07-13 | |
| 321,38 | NOK | 2023-03-06 | |
| 321,35 | NOK | 2023-02-15 | |
| 321,30 | NOK | 2023-03-27 | |
| 321,24 | NOK | 2023-09-28 | |
| 321,23 | NOK | 2023-02-03 | |
| 321,18 | NOK | 2023-02-14 | |
| 321,15 | NOK | 2023-03-30 | |
| 321,08 | NOK | 2023-02-16 | |
| 320,92 | NOK | 2023-08-07 | |
| 320,92 | NOK | 2021-08-20 | |
| 320,78 | NOK | 2023-03-08 | |
| 320,76 | NOK | 2023-02-17 | |
| 320,56 | NOK | 2021-11-05 | |
| 320,47 | NOK | 2022-01-11 | |
| 320,46 | NOK | 2021-11-11 | |
| 320,19 | NOK | 2023-02-02 | |
| 319,67 | NOK | 2023-08-04 | |
| 319,46 | NOK | 2021-08-23 | |
| 319,29 | NOK | 2023-03-29 | |
| 319,19 | NOK | 2023-03-22 | |
| 319,10 | NOK | 2023-02-13 | |
| 319,02 | NOK | 2023-03-17 | |
| 318,64 | NOK | 2023-03-03 | |
| 318,38 | NOK | 2023-03-16 | |
| 318,07 | NOK | 2021-11-10 | |
| 317,85 | NOK | 2022-01-14 | |
| 317,85 | NOK | 2023-03-24 | |
| 317,85 | NOK | 2023-03-20 | |
| 317,84 | NOK | 2021-08-24 | |
| 317,78 | NOK | 2023-03-28 | |
| 317,69 | NOK | 2021-08-25 | |
| 317,33 | NOK | 2023-02-21 | |
| 317,27 | NOK | 2021-11-08 | |
| 317,04 | NOK | 2022-01-20 | |
| 317,04 | NOK | 2022-01-19 | |
| 317,00 | NOK | 2021-08-19 | |
| 316,79 | NOK | 2023-03-21 | |
| 316,77 | NOK | 2021-08-10 | |
| 316,72 | NOK | 2021-11-04 | |
| 316,62 | NOK | 2021-11-09 | |
| 316,32 | NOK | 2023-02-10 | |
| 316,27 | NOK | 2021-08-18 | |
| 315,44 | NOK | 2023-03-23 | |
| 315,21 | NOK | 2021-08-26 | |
| 315,06 | NOK | 2022-01-21 | |
| 314,99 | NOK | 2022-01-18 | |
| 314,79 | NOK | 2023-03-15 | |
| 314,72 | NOK | 2023-02-01 | |
| 314,70 | NOK | 2021-08-17 | |
| 314,61 | NOK | 2021-08-09 | |
| 314,60 | NOK | 2023-02-22 | |
| 314,59 | NOK | 2021-08-16 | |
| 314,48 | NOK | 2023-03-01 | |
| 314,36 | NOK | 2021-08-27 | |
| 314,31 | NOK | 2023-03-02 | |
| 314,29 | NOK | 2023-02-27 | |
| 314,26 | NOK | 2021-08-11 | |
| 314,25 | NOK | 2021-09-08 | |
| 314,12 | NOK | 2023-02-23 | |
| 314,06 | NOK | 2023-01-31 | |
| 313,43 | NOK | 2021-09-07 | |
| 313,40 | NOK | 2021-08-13 | |
| 313,31 | NOK | 2021-08-31 | |
| 313,21 | NOK | 2021-09-02 | |
| 313,11 | NOK | 2021-09-01 | |
| 312,67 | NOK | 2023-02-24 | |
| 312,63 | NOK | 2023-03-14 | |
| 312,62 | NOK | 2021-09-09 | |
| 312,56 | NOK | 2021-08-12 | |
| 312,54 | NOK | 2023-03-10 | |
| 312,48 | NOK | 2022-02-09 | |
| 312,41 | NOK | 2021-07-20 | |
| 312,38 | NOK | 2021-09-03 | |
| 312,20 | NOK | 2021-08-06 | |
| 312,16 | NOK | 2021-08-30 | |
| 312,09 | NOK | 2022-02-10 | |
| 311,75 | NOK | 2022-02-02 | |
| 311,65 | NOK | 2021-11-03 | |
| 311,58 | NOK | 2023-01-30 | |
| 311,34 | NOK | 2022-01-24 | |
| 311,15 | NOK | 2021-08-05 | |
| 311,11 | NOK | 2023-01-24 | |
| 311,07 | NOK | 2021-07-23 | |
| 311,05 | NOK | 2023-02-28 | |
| 310,68 | NOK | 2021-11-02 | |
| 310,59 | NOK | 2023-01-27 | |
| 310,35 | NOK | 2021-07-21 | |
| 310,18 | NOK | 2021-07-30 | |
| 310,09 | NOK | 2023-01-23 | |
| 310,07 | NOK | 2023-01-26 | |
| 310,03 | NOK | 2021-09-10 | |
| 309,94 | NOK | 2021-08-04 | |
| 309,92 | NOK | 2023-03-13 | |
| 309,82 | NOK | 2022-02-01 | |
| 309,72 | NOK | 2021-09-13 | |
| 309,50 | NOK | 2022-01-31 | |
| 309,37 | NOK | 2021-08-03 | |
| 309,33 | NOK | 2022-01-26 | |
| 309,13 | NOK | 2021-07-16 | |
| 309,12 | NOK | 2022-01-25 | |
| 309,08 | NOK | 2021-07-27 | |
| 309,03 | NOK | 2021-08-02 | |
| 308,97 | NOK | 2021-07-29 | |
| 308,95 | NOK | 2021-07-26 | |
| 308,95 | NOK | 2023-01-18 | |
| 308,95 | NOK | 2023-01-13 | |
| 308,85 | NOK | 2023-01-17 | |
| 308,81 | NOK | 2021-07-28 | |
| 308,76 | NOK | 2022-08-15 | |
| 308,61 | NOK | 2023-01-25 | |
| 308,55 | NOK | 2022-02-11 | |
| 308,31 | NOK | 2022-08-17 | |
| 308,27 | NOK | 2023-01-12 | |
| 308,24 | NOK | 2021-07-22 | |
| 308,17 | NOK | 2022-02-15 | |
| 308,06 | NOK | 2021-07-15 | |
| 307,90 | NOK | 2023-01-20 | |
| 307,83 | NOK | 2021-09-14 | |
| 307,74 | NOK | 2022-12-13 | |
| 307,71 | NOK | 2022-02-03 | |
| 307,54 | NOK | 2022-02-07 | |
| 307,27 | NOK | 2023-01-11 | |
| 307,22 | NOK | 2021-09-16 | |
| 307,14 | NOK | 2022-08-16 | |
| 307,09 | NOK | 2021-07-14 | |
| 307,07 | NOK | 2022-08-19 | |
| 307,00 | NOK | 2021-09-17 | |
| 306,90 | NOK | 2021-07-19 | |
| 306,78 | NOK | 2022-02-04 | |
| 306,70 | NOK | 2021-09-15 | |
| 306,62 | NOK | 2021-07-13 | |
| 306,49 | NOK | 2022-01-27 | |
| 306,48 | NOK | 2022-08-18 | |
| 306,34 | NOK | 2023-01-19 | |
| 306,25 | NOK | 2022-02-08 | |
| 306,07 | NOK | 2021-11-01 | |
| 306,03 | NOK | 2022-12-09 | |
| 305,42 | NOK | 2022-02-17 | |
| 305,40 | NOK | 2023-01-05 | |
| 305,24 | NOK | 2021-10-29 | |
| 305,19 | NOK | 2023-01-04 | |
| 305,11 | NOK | 2022-08-08 | |
| 304,95 | NOK | 2022-02-16 | |
| 304,89 | NOK | 2022-12-12 | |
| 304,82 | NOK | 2021-09-20 | |
| 304,59 | NOK | 2022-12-14 | |
| 304,57 | NOK | 2022-02-18 | |
| 304,41 | NOK | 2021-09-21 | |
| 304,37 | NOK | 2021-09-24 | |
| 304,36 | NOK | 2022-11-21 | |
| 304,23 | NOK | 2023-01-10 | |
| 304,13 | NOK | 2022-12-08 | |
| 304,10 | NOK | 2022-08-04 | |
| 304,10 | NOK | 2022-08-22 | |
| 304,07 | NOK | 2022-08-05 | |
| 303,85 | NOK | 2021-09-23 | |
| 303,66 | NOK | 2021-07-07 | |
| 303,54 | NOK | 2021-07-12 | |
| 303,52 | NOK | 2022-12-06 | |
| 303,36 | NOK | 2022-11-18 | |
| 303,18 | NOK | 2022-02-14 | |
| 303,10 | NOK | 2021-10-27 | |
| 303,09 | NOK | 2021-10-28 | |
| 303,00 | NOK | 2021-07-09 | |
| 302,92 | NOK | 2021-07-08 | |
| 302,59 | NOK | 2022-12-01 | |
| 302,26 | NOK | 2021-09-22 | |
| 302,10 | NOK | 2021-09-27 | |
| 302,09 | NOK | 2022-12-02 | |
| 301,96 | NOK | 2022-12-07 | |
| 301,75 | NOK | 2022-12-05 | |
| 301,61 | NOK | 2021-10-26 | |
| 301,45 | NOK | 2023-01-09 | |
| 301,33 | NOK | 2022-08-10 | |
| 301,25 | NOK | 2022-07-29 | |
| 301,24 | NOK | 2022-08-09 | |
| 301,09 | NOK | 2022-11-22 | |
| 300,93 | NOK | 2022-08-12 | |
| 300,87 | NOK | 2022-11-23 | |
| 300,84 | NOK | 2022-01-28 | |
| 300,34 | NOK | 2021-07-06 | |
| 300,09 | NOK | 2022-07-22 | |
| 299,90 | NOK | 2021-09-29 | |
| 299,86 | NOK | 2021-07-02 | |
| 299,85 | NOK | 2022-08-11 | |
| 299,83 | NOK | 2021-09-30 | |
| 299,70 | NOK | 2021-10-25 | |
| 299,65 | NOK | 2022-02-22 | |
| 299,59 | NOK | 2022-08-03 | |
| 299,53 | NOK | 2023-01-03 | |
| 299,24 | NOK | 2022-08-25 | |
| 299,14 | NOK | 2022-11-28 | |
| 299,13 | NOK | 2022-08-01 | |
| 299,00 | NOK | 2022-08-02 | |
| 298,88 | NOK | 2021-10-22 | |
| 298,87 | NOK | 2022-11-17 | |
| 298,83 | NOK | 2022-11-25 | |
| 298,67 | NOK | 2022-09-12 | |
| 298,44 | NOK | 2022-08-23 | |
| 298,42 | NOK | 2022-11-29 | |
| 298,35 | NOK | 2021-09-28 | |
| 298,23 | NOK | 2022-11-15 | |
| 298,15 | NOK | 2022-11-16 | |
| 298,04 | NOK | 2022-07-28 | |
| 297,79 | NOK | 2022-07-12 | |
| 297,74 | NOK | 2021-10-20 | |
| 297,72 | NOK | 2021-07-01 | |
| 297,72 | NOK | 2022-07-15 | |
| 297,67 | NOK | 2022-09-13 | |
| 297,58 | NOK | 2022-07-21 | |
| 297,55 | NOK | 2022-07-11 | |
| 297,44 | NOK | 2022-08-31 | |
| 297,30 | NOK | 2022-07-08 | |
| 297,29 | NOK | 2022-07-07 | |
| 297,29 | NOK | 2022-08-26 | |
| 297,28 | NOK | 2022-08-24 | |
| 297,18 | NOK | 2022-09-09 | |
| 296,99 | NOK | 2022-04-29 | |
| 296,86 | NOK | 2022-10-06 | |
| 296,73 | NOK | 2022-07-25 | |
| 296,53 | NOK | 2022-07-20 | |
| 296,52 | NOK | 2022-03-31 | |
| 296,45 | NOK | 2022-12-15 | |
| 296,44 | NOK | 2022-09-08 | |
| 296,40 | NOK | 2022-07-18 | |
| 296,34 | NOK | 2021-06-30 | |
| 296,24 | NOK | 2021-10-07 | |
| 296,21 | NOK | 2022-11-14 | |
| 296,16 | NOK | 2021-06-29 | |
| 296,08 | NOK | 2022-11-30 | |
| 295,95 | NOK | 2021-10-19 | |
| 295,77 | NOK | 2021-10-18 | |
| 295,70 | NOK | 2022-02-23 | |
| 295,70 | NOK | 2022-12-29 | |
| 295,69 | NOK | 2021-10-15 | |
| 295,67 | NOK | 2022-10-05 | |
| 295,64 | NOK | 2022-12-16 | |
| 295,58 | NOK | 2022-09-15 | |
| 295,47 | NOK | 2022-07-06 | |
| 295,45 | NOK | 2022-09-14 | |
| 295,41 | NOK | 2022-07-27 | |
| 295,38 | NOK | 2022-09-02 | |
| 295,37 | NOK | 2022-04-28 | |
| 295,37 | NOK | 2022-05-02 | |
| 295,15 | NOK | 2021-10-11 | |
| 295,07 | NOK | 2022-04-01 | |
| 294,77 | NOK | 2021-10-14 | |
| 294,59 | NOK | 2022-04-05 | |
| 294,57 | NOK | 2021-10-21 | |
| 294,56 | NOK | 2022-03-29 | |
| 294,54 | NOK | 2021-10-08 | |
| 294,50 | NOK | 2022-10-04 | |
| 294,39 | NOK | 2022-07-26 | |
| 294,39 | NOK | 2022-04-27 | |
| 294,32 | NOK | 2022-04-07 | |
| 294,32 | NOK | 2022-12-19 | |
| 294,28 | NOK | 2022-04-04 | |
| 294,12 | NOK | 2022-03-03 | |
| 294,06 | NOK | 2022-02-28 | |
| 293,99 | NOK | 2022-09-01 | |
| 293,80 | NOK | 2021-06-28 | |
| 293,78 | NOK | 2022-02-25 | |
| 293,78 | NOK | 2022-04-08 | |
| 293,73 | NOK | 2022-12-30 | |
| 293,68 | NOK | 2022-07-13 | |
| 293,66 | NOK | 2022-05-03 | |
| 293,62 | NOK | 2022-04-21 | |
| 293,58 | NOK | 2022-11-11 | |
| 293,28 | NOK | 2022-12-28 | |
| 293,21 | NOK | 2022-03-22 | |
| 293,18 | NOK | 2022-03-30 | |
| 292,98 | NOK | 2022-07-14 | |
| 292,97 | NOK | 2022-03-01 | |
| 292,95 | NOK | 2022-09-19 | |
| 292,95 | NOK | 2022-12-21 | |
| 292,91 | NOK | 2022-07-19 | |
| 292,90 | NOK | 2022-09-07 | |
| 292,63 | NOK | 2021-10-13 | |
| 292,49 | NOK | 2022-08-30 | |
| 292,46 | NOK | 2022-12-23 | |
| 292,32 | NOK | 2022-05-05 | |
| 292,24 | NOK | 2021-10-12 | |
| 292,12 | NOK | 2022-09-20 | |
| 292,10 | NOK | 2022-12-22 | |
| 292,04 | NOK | 2022-02-24 | |
| 292,01 | NOK | 2022-09-16 | |
| 292,00 | NOK | 2022-11-10 | |
| 291,99 | NOK | 2022-04-20 | |
| 291,97 | NOK | 2022-09-21 | |
| 291,96 | NOK | 2022-12-20 | |
| 291,96 | NOK | 2022-03-04 | |
| 291,95 | NOK | 2022-09-27 | |
| 291,94 | NOK | 2022-03-02 | |
| 291,92 | NOK | 2021-10-01 | |
| 291,92 | NOK | 2022-12-27 | |
| 291,77 | NOK | 2022-06-27 | |
| 291,72 | NOK | 2022-04-06 | |
| 291,67 | NOK | 2022-10-07 | |
| 291,67 | NOK | 2022-09-30 | |
| 291,62 | NOK | 2022-05-04 | |
| 291,56 | NOK | 2022-06-28 | |
| 291,55 | NOK | 2021-06-18 | |
| 291,52 | NOK | 2022-08-29 | |
| 291,34 | NOK | 2022-09-06 | |
| 291,24 | NOK | 2022-03-28 | |
| 291,04 | NOK | 2022-03-16 | |
| 290,96 | NOK | 2022-03-18 | |
| 290,90 | NOK | 2022-04-11 | |
| 290,73 | NOK | 2022-06-08 | |
| 290,64 | NOK | 2022-09-26 | |
| 290,63 | NOK | 2022-03-23 | |
| 290,62 | NOK | 2022-03-21 | |
| 290,55 | NOK | 2021-06-24 | |
| 290,39 | NOK | 2021-06-22 | |
| 290,29 | NOK | 2022-06-09 | |
| 290,22 | NOK | 2022-10-31 | |
| 290,19 | NOK | 2022-09-28 | |
| 290,01 | NOK | 2021-10-04 | |
| 289,97 | NOK | 2021-06-21 | |
| 289,86 | NOK | 2022-04-12 | |
| 289,84 | NOK | 2022-04-26 | |
| 289,80 | NOK | 2022-04-14 | |
| 289,73 | NOK | 2021-10-06 | |
| 289,71 | NOK | 2022-10-03 | |
| 289,38 | NOK | 2022-05-27 | |
| 289,33 | NOK | 2022-06-07 | |
| 289,31 | NOK | 2022-06-03 | |
| 289,25 | NOK | 2022-10-18 | |
| 289,24 | NOK | 2022-05-18 | |
| 289,22 | NOK | 2022-09-29 | |
| 288,89 | NOK | 2022-06-01 | |
| 288,82 | NOK | 2022-03-17 | |
| 288,61 | NOK | 2021-10-05 | |
| 288,59 | NOK | 2022-04-13 | |
| 288,57 | NOK | 2022-05-17 | |
| 288,56 | NOK | 2021-06-23 | |
| 288,53 | NOK | 2021-06-17 | |
| 288,51 | NOK | 2022-07-01 | |
| 288,49 | NOK | 2022-05-31 | |
| 288,46 | NOK | 2022-03-07 | |
| 288,16 | NOK | 2022-07-05 | |
| 288,01 | NOK | 2022-11-01 | |
| 287,86 | NOK | 2022-06-02 | |
| 287,80 | NOK | 2022-11-02 | |
| 287,77 | NOK | 2022-06-29 | |
| 287,69 | NOK | 2022-05-13 | |
| 287,46 | NOK | 2022-04-22 | |
| 287,32 | NOK | 2022-09-22 | |
| 287,23 | NOK | 2022-11-09 | |
| 287,03 | NOK | 2022-06-23 | |
| 286,96 | NOK | 2021-06-16 | |
| 286,82 | NOK | 2022-05-16 | |
| 286,82 | NOK | 2022-09-23 | |
| 286,81 | NOK | 2022-11-08 | |
| 286,72 | NOK | 2022-05-10 | |
| 286,57 | NOK | 2022-03-25 | |
| 286,52 | NOK | 2022-10-19 | |
| 286,52 | NOK | 2022-03-14 | |
| 286,30 | NOK | 2022-11-03 | |
| 286,20 | NOK | 2022-10-12 | |
| 286,19 | NOK | 2022-04-25 | |
| 286,19 | NOK | 2022-05-20 | |
| 286,08 | NOK | 2022-10-25 | |
| 286,06 | NOK | 2022-10-10 | |
| 286,04 | NOK | 2022-10-28 | |
| 285,92 | NOK | 2022-10-14 | |
| 285,70 | NOK | 2022-04-19 | |
| 285,57 | NOK | 2022-10-24 | |
| 285,56 | NOK | 2022-03-24 | |
| 285,42 | NOK | 2022-10-26 | |
| 285,36 | NOK | 2022-10-20 | |
| 285,18 | NOK | 2022-06-30 | |
| 284,91 | NOK | 2021-06-15 | |
| 284,89 | NOK | 2022-03-10 | |
| 284,75 | NOK | 2022-06-10 | |
| 284,75 | NOK | 2022-05-11 | |
| 284,72 | NOK | 2022-10-27 | |
| 284,69 | NOK | 2022-10-11 | |
| 284,67 | NOK | 2022-03-11 | |
| 284,65 | NOK | 2022-05-12 | |
| 284,47 | NOK | 2022-10-17 | |
| 284,27 | NOK | 2022-03-15 | |
| 284,13 | NOK | 2022-06-15 | |
| 284,08 | NOK | 2022-06-22 | |
| 284,00 | NOK | 2022-05-23 | |
| 283,67 | NOK | 2022-05-09 | |
| 283,59 | NOK | 2022-05-25 | |
| 283,52 | NOK | 2021-06-11 | |
| 283,22 | NOK | 2022-06-14 | |
| 283,19 | NOK | 2021-05-28 | |
| 283,17 | NOK | 2021-06-14 | |
| 283,16 | NOK | 2022-05-06 | |
| 282,99 | NOK | 2021-05-27 | |
| 282,96 | NOK | 2022-11-07 | |
| 282,93 | NOK | 2022-05-24 | |
| 282,65 | NOK | 2021-05-26 | |
| 282,52 | NOK | 2022-06-13 | |
| 282,51 | NOK | 2021-04-26 | |
| 282,50 | NOK | 2021-04-13 | |
| 282,49 | NOK | 2022-06-17 | |
| 282,47 | NOK | 2022-03-09 | |
| 282,45 | NOK | 2022-10-21 | |
| 282,35 | NOK | 2021-04-16 | |
| 282,35 | NOK | 2021-05-24 | |
| 282,19 | NOK | 2021-04-22 | |
| 281,97 | NOK | 2021-06-04 | |
| 281,82 | NOK | 2021-06-07 | |
| 281,82 | NOK | 2021-06-01 | |
| 281,81 | NOK | 2021-05-21 | |
| 281,78 | NOK | 2021-04-14 | |
| 281,75 | NOK | 2021-06-02 | |
| 281,72 | NOK | 2021-04-09 | |
| 281,71 | NOK | 2022-11-04 | |
| 281,56 | NOK | 2022-05-19 | |
| 281,50 | NOK | 2021-05-25 | |
| 281,20 | NOK | 2021-04-23 | |
| 281,19 | NOK | 2021-06-10 | |
| 281,11 | NOK | 2021-04-15 | |
| 281,09 | NOK | 2022-06-16 | |
| 281,08 | NOK | 2021-06-03 | |
| 280,85 | NOK | 2021-04-12 | |
| 280,75 | NOK | 2021-04-06 | |
| 280,73 | NOK | 2021-04-27 | |
| 280,73 | NOK | 2021-02-16 | |
| 280,48 | NOK | 2021-06-09 | |
| 280,48 | NOK | 2022-03-08 | |
| 280,36 | NOK | 2022-06-21 | |
| 280,33 | NOK | 2021-04-08 | |
| 280,30 | NOK | 2021-06-08 | |
| 280,28 | NOK | 2021-04-21 | |
| 280,01 | NOK | 2021-02-17 | |
| 279,95 | NOK | 2021-02-12 | |
| 279,77 | NOK | 2021-04-28 | |
| 279,59 | NOK | 2021-04-19 | |
| 279,56 | NOK | 2021-05-10 | |
| 279,44 | NOK | 2022-10-13 | |
| 279,21 | NOK | 2021-05-05 | |
| 279,18 | NOK | 2021-02-04 | |
| 279,10 | NOK | 2021-05-07 | |
| 278,80 | NOK | 2021-05-03 | |
| 278,62 | NOK | 2021-05-20 | |
| 278,55 | NOK | 2021-02-11 | |
| 278,50 | NOK | 2021-05-06 | |
| 278,44 | NOK | 2021-02-08 | |
| 278,14 | NOK | 2021-02-18 | |
| 278,12 | NOK | 2021-04-07 | |
| 277,82 | NOK | 2021-04-01 | |
| 277,70 | NOK | 2021-02-05 | |
| 277,62 | NOK | 2021-02-09 | |
| 277,46 | NOK | 2021-02-19 | |
| 277,46 | NOK | 2021-01-27 | |
| 277,46 | NOK | 2021-04-20 | |
| 277,37 | NOK | 2021-04-30 | |
| 277,32 | NOK | 2021-01-25 | |
| 277,30 | NOK | 2021-05-04 | |
| 277,02 | NOK | 2021-02-02 | |
| 276,88 | NOK | 2021-05-17 | |
| 276,87 | NOK | 2021-01-26 | |
| 276,79 | NOK | 2021-02-10 | |
| 276,78 | NOK | 2021-01-20 | |
| 276,64 | NOK | 2021-02-03 | |
| 276,47 | NOK | 2021-04-29 | |
| 276,41 | NOK | 2021-01-11 | |
| 276,40 | NOK | 2021-03-16 | |
| 276,32 | NOK | 2021-03-01 | |
| 275,98 | NOK | 2021-01-19 | |
| 275,87 | NOK | 2020-10-16 | |
| 275,67 | NOK | 2021-05-18 | |
| 275,63 | NOK | 2021-03-30 | |
| 275,55 | NOK | 2021-03-02 | |
| 275,52 | NOK | 2021-03-23 | |
| 275,40 | NOK | 2021-03-29 | |
| 275,37 | NOK | 2021-03-31 | |
| 275,16 | NOK | 2021-01-28 | |
| 275,11 | NOK | 2020-11-16 | |
| 275,06 | NOK | 2021-02-22 | |
| 274,92 | NOK | 2021-03-17 | |
| 274,89 | NOK | 2021-05-14 | |
| 274,83 | NOK | 2020-10-14 | |
| 274,79 | NOK | 2021-02-23 | |
| 274,75 | NOK | 2021-03-15 | |
| 274,74 | NOK | 2021-01-12 | |
| 274,72 | NOK | 2021-03-19 | |
| 274,69 | NOK | 2021-03-26 | |
| 274,67 | NOK | 2021-05-11 | |
| 274,66 | NOK | 2021-01-14 | |
| 274,47 | NOK | 2021-01-21 | |
| 274,37 | NOK | 2020-11-09 | |
| 274,35 | NOK | 2020-11-13 | |
| 274,33 | NOK | 2020-10-19 | |
| 274,26 | NOK | 2021-05-12 | |
| 274,20 | NOK | 2020-10-13 | |
| 274,11 | NOK | 2020-10-15 | |
| 274,10 | NOK | 2021-01-22 | |
| 274,04 | NOK | 2021-03-11 | |
| 273,81 | NOK | 2021-03-24 | |
| 273,61 | NOK | 2020-11-18 | |
| 273,57 | NOK | 2021-05-19 | |
| 273,55 | NOK | 2021-03-18 | |
| 273,34 | NOK | 2020-11-17 | |
| 273,32 | NOK | 2021-03-22 | |
| 273,19 | NOK | 2021-01-15 | |
| 272,89 | NOK | 2021-03-12 | |
| 272,67 | NOK | 2021-01-13 | |
| 272,61 | NOK | 2020-11-11 | |
| 272,56 | NOK | 2020-12-09 | |
| 272,52 | NOK | 2020-12-29 | |
| 272,48 | NOK | 2021-02-24 | |
| 272,42 | NOK | 2021-03-25 | |
| 272,39 | NOK | 2021-03-03 | |
| 272,37 | NOK | 2020-12-30 | |
| 272,28 | NOK | 2020-10-12 | |
| 272,17 | NOK | 2021-03-09 | |
| 272,03 | NOK | 2021-01-08 | |
| 272,00 | NOK | 2020-11-12 | |
| 271,95 | NOK | 2020-10-20 | |
| 271,93 | NOK | 2021-02-26 | |
| 271,92 | NOK | 2020-12-28 | |
| 271,91 | NOK | 2020-11-23 | |
| 271,82 | NOK | 2021-02-01 | |
| 271,79 | NOK | 2020-12-22 | |
| 271,53 | NOK | 2021-01-04 | |
| 271,43 | NOK | 2020-11-19 | |
| 271,43 | NOK | 2020-12-01 | |
| 271,39 | NOK | 2020-12-02 | |
| 271,35 | NOK | 2021-03-10 | |
| 271,28 | NOK | 2020-11-05 | |
| 271,22 | NOK | 2020-11-24 | |
| 271,15 | NOK | 2021-02-25 | |
| 270,88 | NOK | 2020-12-10 | |
| 270,86 | NOK | 2020-11-20 | |
| 270,77 | NOK | 2020-10-09 | |
| 270,75 | NOK | 2020-11-10 | |
| 270,72 | NOK | 2021-01-05 | |
| 270,69 | NOK | 2020-10-08 | |
| 270,68 | NOK | 2020-12-23 | |
| 270,66 | NOK | 2020-11-06 | |
| 270,65 | NOK | 2020-12-18 | |
| 270,46 | NOK | 2020-12-11 | |
| 270,45 | NOK | 2020-12-17 | |
| 270,40 | NOK | 2020-10-23 | |
| 270,36 | NOK | 2020-12-04 | |
| 270,30 | NOK | 2020-12-08 | |
| 270,20 | NOK | 2020-11-27 | |
| 270,16 | NOK | 2020-12-16 | |
| 270,11 | NOK | 2021-03-08 | |
| 270,04 | NOK | 2021-01-07 | |
| 270,01 | NOK | 2020-12-07 | |
| 269,74 | NOK | 2020-10-21 | |
| 269,54 | NOK | 2020-12-03 | |
| 269,41 | NOK | 2020-11-04 | |
| 269,27 | NOK | 2021-03-04 | |
| 269,22 | NOK | 2020-12-14 | |
| 269,00 | NOK | 2020-09-30 | |
| 268,95 | NOK | 2020-12-21 | |
| 268,82 | NOK | 2020-10-22 | |
| 268,65 | NOK | 2020-09-28 | |
| 268,56 | NOK | 2020-11-25 | |
| 268,52 | NOK | 2020-10-07 | |
| 268,32 | NOK | 2020-09-29 | |
| 268,30 | NOK | 2021-03-05 | |
| 268,29 | NOK | 2021-01-29 | |
| 268,24 | NOK | 2020-12-15 | |
| 267,53 | NOK | 2020-11-30 | |
| 267,01 | NOK | 2020-11-02 | |
| 266,20 | NOK | 2020-10-01 | |
| 266,15 | NOK | 2020-10-06 | |
| 265,42 | NOK | 2020-11-03 | |
| 265,28 | NOK | 2020-10-26 | |
| 265,04 | NOK | 2020-09-25 | |
| 264,66 | NOK | 2020-10-05 | |
| 264,33 | NOK | 2020-10-29 | |
| 264,31 | NOK | 2020-10-02 | |
| 264,06 | NOK | 2020-09-23 | |
| 263,91 | NOK | 2020-09-24 | |
| 262,52 | NOK | 2020-10-27 | |
| 261,97 | NOK | 2020-10-28 | |
| 260,69 | NOK | 2020-09-03 | |
| 260,45 | NOK | 2020-10-30 | |
| 260,42 | NOK | 2020-09-16 | |
| 259,85 | NOK | 2020-09-15 | |
| 259,12 | NOK | 2020-09-22 | |
| 258,79 | NOK | 2020-09-18 | |
| 258,76 | NOK | 2020-09-17 | |
| 258,46 | NOK | 2020-08-27 | |
| 258,17 | NOK | 2020-02-18 | |
| 258,08 | NOK | 2020-09-02 | |
| 257,96 | NOK | 2020-02-19 | |
| 257,90 | NOK | 2020-02-20 | |
| 256,99 | NOK | 2020-08-26 | |
| 256,96 | NOK | 2020-08-25 | |
| 256,95 | NOK | 2020-08-24 | |
| 256,93 | NOK | 2020-09-21 | |
| 256,91 | NOK | 2020-09-14 | |
| 256,67 | NOK | 2020-02-21 | |
| 256,26 | NOK | 2020-09-04 | |
| 256,16 | NOK | 2020-09-09 | |
| 255,85 | NOK | 2020-09-11 | |
| 255,84 | NOK | 2020-02-13 | |
| 255,82 | NOK | 2020-09-10 | |
| 255,80 | NOK | 2020-02-14 | |
| 255,41 | NOK | 2020-08-28 | |
| 255,25 | NOK | 2020-08-21 | |
| 254,93 | NOK | 2020-09-08 | |
| 254,93 | NOK | 2020-07-13 | |
| 254,72 | NOK | 2020-02-11 | |
| 254,58 | NOK | 2020-07-23 | |
| 254,34 | NOK | 2020-02-06 | |
| 254,16 | NOK | 2020-02-12 | |
| 254,15 | NOK | 2020-02-07 | |
| 253,93 | NOK | 2020-07-09 | |
| 253,64 | NOK | 2020-04-27 | |
| 253,35 | NOK | 2020-07-15 | |
| 253,31 | NOK | 2020-07-10 | |
| 253,29 | NOK | 2020-08-31 | |
| 253,25 | NOK | 2020-02-10 | |
| 253,19 | NOK | 2020-07-08 | |
| 252,83 | NOK | 2020-07-21 | |
| 252,78 | NOK | 2020-02-05 | |
| 252,77 | NOK | 2020-07-07 | |
| 252,72 | NOK | 2020-07-02 | |
| 252,46 | NOK | 2020-04-28 | |
| 252,40 | NOK | 2020-08-04 | |
| 252,24 | NOK | 2020-04-29 | |
| 252,21 | NOK | 2020-07-06 | |
| 252,16 | NOK | 2020-08-07 | |
| 252,06 | NOK | 2020-06-26 | |
| 252,04 | NOK | 2020-04-23 | |
| 252,00 | NOK | 2020-09-01 | |
| 251,99 | NOK | 2020-08-03 | |
| 251,93 | NOK | 2020-08-20 | |
| 251,91 | NOK | 2020-07-20 | |
| 251,88 | NOK | 2020-08-11 | |
| 251,64 | NOK | 2020-02-25 | |
| 251,63 | NOK | 2020-07-24 | |
| 251,63 | NOK | 2020-08-12 | |
| 251,20 | NOK | 2020-07-17 | |
| 251,19 | NOK | 2020-07-22 | |
| 251,06 | NOK | 2020-04-22 | |
| 250,94 | NOK | 2020-07-14 | |
| 250,91 | NOK | 2020-06-30 | |
| 250,88 | NOK | 2020-08-10 | |
| 250,88 | NOK | 2020-02-24 | |
| 250,87 | NOK | 2020-07-16 | |
| 250,79 | NOK | 2020-06-23 | |
| 250,75 | NOK | 2020-08-13 | |
| 250,72 | NOK | 2020-02-04 | |
| 250,69 | NOK | 2020-08-14 | |
| 250,58 | NOK | 2020-08-05 | |
| 250,57 | NOK | 2020-08-06 | |
| 250,54 | NOK | 2020-04-30 | |
| 250,51 | NOK | 2020-08-17 | |
| 250,47 | NOK | 2020-04-24 | |
| 250,37 | NOK | 2020-07-28 | |
| 250,35 | NOK | 2020-08-19 | |
| 250,29 | NOK | 2020-07-27 | |
| 250,20 | NOK | 2020-08-18 | |
| 249,97 | NOK | 2020-07-01 | |
| 249,54 | NOK | 2020-05-08 | |
| 249,53 | NOK | 2020-07-29 | |
| 249,40 | NOK | 2020-06-24 | |
| 249,14 | NOK | 2020-05-11 | |
| 249,00 | NOK | 2020-06-22 | |
| 248,90 | NOK | 2020-01-22 | |
| 248,78 | NOK | 2020-05-12 | |
| 248,73 | NOK | 2020-05-28 | |
| 248,69 | NOK | 2020-06-25 | |
| 248,50 | NOK | 2020-02-03 | |
| 248,35 | NOK | 2020-01-24 | |
| 247,99 | NOK | 2020-06-29 | |
| 247,90 | NOK | 2020-06-03 | |
| 247,87 | NOK | 2020-02-26 | |
| 247,83 | NOK | 2020-07-31 | |
| 247,81 | NOK | 2020-07-30 | |
| 247,75 | NOK | 2020-06-17 | |
| 247,73 | NOK | 2020-05-07 | |
| 247,45 | NOK | 2020-01-31 | |
| 247,38 | NOK | 2020-05-06 | |
| 247,16 | NOK | 2020-01-29 | |
| 247,02 | NOK | 2020-06-18 | |
| 246,85 | NOK | 2020-01-30 | |
| 246,68 | NOK | 2020-01-23 | |
| 246,57 | NOK | 2020-01-28 | |
| 246,20 | NOK | 2020-06-04 | |
| 246,05 | NOK | 2020-01-17 | |
| 246,03 | NOK | 2020-01-21 | |
| 246,03 | NOK | 2020-05-18 | |
| 246,00 | NOK | 2020-06-01 | |
| 245,83 | NOK | 2020-06-16 | |
| 245,77 | NOK | 2020-04-17 | |
| 245,76 | NOK | 2020-06-05 | |
| 245,75 | NOK | 2020-05-26 | |
| 245,64 | NOK | 2020-06-10 | |
| 245,63 | NOK | 2020-05-27 | |
| 245,63 | NOK | 2020-05-05 | |
| 245,58 | NOK | 2020-05-20 | |
| 245,49 | NOK | 2020-04-20 | |
| 245,41 | NOK | 2020-01-27 | |
| 245,40 | NOK | 2020-04-21 | |
| 245,23 | NOK | 2020-06-02 | |
| 244,97 | NOK | 2020-05-04 | |
| 244,75 | NOK | 2020-06-08 | |
| 244,62 | NOK | 2020-05-22 | |
| 244,29 | NOK | 2020-05-29 | |
| 244,25 | NOK | 2020-05-15 | |
| 244,24 | NOK | 2020-06-12 | |
| 244,17 | NOK | 2020-05-19 | |
| 244,15 | NOK | 2020-06-09 | |
| 243,97 | NOK | 2020-04-14 | |
| 243,96 | NOK | 2020-06-11 | |
| 243,78 | NOK | 2020-01-16 | |
| 243,46 | NOK | 2020-04-15 | |
| 243,25 | NOK | 2020-01-15 | |
| 242,90 | NOK | 2020-05-13 | |
| 242,83 | NOK | 2020-02-27 | |
| 242,39 | NOK | 2020-04-16 | |
| 242,21 | NOK | 2020-01-13 | |
| 241,86 | NOK | 2020-01-14 | |
| 241,51 | NOK | 2020-01-10 | |
| 240,79 | NOK | 2020-05-14 | |
| 240,17 | NOK | 2019-12-16 | |
| 240,01 | NOK | 2019-12-17 | |
| 239,92 | NOK | 2019-12-18 | |
| 239,92 | NOK | 2020-06-15 | |
| 239,73 | NOK | 2020-01-09 | |
| 239,59 | NOK | 2019-12-23 | |
| 239,42 | NOK | 2019-12-20 | |
| 239,33 | NOK | 2019-12-13 | |
| 239,23 | NOK | 2020-03-03 | |
| 239,14 | NOK | 2019-11-29 | |
| 239,05 | NOK | 2020-03-05 | |
| 238,72 | NOK | 2019-12-09 | |
| 238,56 | NOK | 2019-12-11 | |
| 238,46 | NOK | 2019-12-12 | |
| 238,42 | NOK | 2019-11-27 | |
| 238,39 | NOK | 2019-12-10 | |
| 238,35 | NOK | 2020-03-04 | |
| 238,17 | NOK | 2020-04-09 | |
| 237,97 | NOK | 2019-12-06 | |
| 237,90 | NOK | 2019-12-19 | |
| 237,82 | NOK | 2019-11-26 | |
| 237,77 | NOK | 2019-12-27 | |
| 237,64 | NOK | 2020-01-02 | |
| 237,25 | NOK | 2019-12-04 | |
| 237,16 | NOK | 2019-12-02 | |
| 237,09 | NOK | 2019-12-05 | |
| 236,90 | NOK | 2019-11-25 | |
| 236,89 | NOK | 2020-01-07 | |
| 236,87 | NOK | 2020-01-08 | |
| 236,46 | NOK | 2020-01-03 | |
| 236,01 | NOK | 2019-12-30 | |
| 235,95 | NOK | 2019-11-19 | |
| 235,46 | NOK | 2019-12-03 | |
| 235,32 | NOK | 2019-11-20 | |
| 234,95 | NOK | 2020-03-02 | |
| 234,29 | NOK | 2020-03-20 | |
| 234,11 | NOK | 2020-04-07 | |
| 234,07 | NOK | 2019-11-22 | |
| 233,96 | NOK | 2019-11-18 | |
| 233,68 | NOK | 2019-11-21 | |
| 233,57 | NOK | 2020-02-28 | |
| 233,38 | NOK | 2020-03-06 | |
| 233,08 | NOK | 2019-11-13 | |
| 232,78 | NOK | 2019-11-14 | |
| 232,40 | NOK | 2020-03-10 | |
| 232,21 | NOK | 2020-03-31 | |
| 231,81 | NOK | 2020-03-19 | |
| 231,80 | NOK | 2020-04-08 | |
| 231,59 | NOK | 2019-11-12 | |
| 231,38 | NOK | 2020-03-11 | |
| 231,32 | NOK | 2019-11-15 | |
| 231,12 | NOK | 2020-03-30 | |
| 230,62 | NOK | 2019-11-08 | |
| 230,18 | NOK | 2020-04-06 | |
| 230,01 | NOK | 2019-11-04 | |
| 229,92 | NOK | 2019-10-30 | |
| 229,91 | NOK | 2019-11-11 | |
| 229,87 | NOK | 2019-10-29 | |
| 229,76 | NOK | 2020-03-09 | |
| 229,67 | NOK | 2020-03-25 | |
| 229,63 | NOK | 2019-11-05 | |
| 229,51 | NOK | 2019-11-06 | |
| 229,46 | NOK | 2019-10-31 | |
| 229,43 | NOK | 2019-11-07 | |
| 229,03 | NOK | 2020-03-27 | |
| 228,94 | NOK | 2019-11-01 | |
| 228,87 | NOK | 2019-10-17 | |
| 228,70 | NOK | 2019-10-18 | |
| 228,05 | NOK | 2019-10-22 | |
| 227,92 | NOK | 2019-10-28 | |
| 227,78 | NOK | 2020-03-26 | |
| 227,36 | NOK | 2019-10-16 | |
| 226,62 | NOK | 2019-10-21 | |
| 226,50 | NOK | 2019-09-06 | |
| 226,33 | NOK | 2019-10-25 | |
| 226,18 | NOK | 2019-10-15 | |
| 226,14 | NOK | 2019-10-23 | |
| 226,13 | NOK | 2019-08-30 | |
| 225,85 | NOK | 2019-10-24 | |
| 225,81 | NOK | 2019-09-03 | |
| 225,69 | NOK | 2019-09-04 | |
| 225,46 | NOK | 2019-09-05 | |
| 225,29 | NOK | 2019-08-29 | |
| 224,84 | NOK | 2020-03-24 | |
| 224,61 | NOK | 2020-04-03 | |
| 224,40 | NOK | 2020-03-12 | |
| 224,15 | NOK | 2019-08-01 | |
| 224,13 | NOK | 2019-10-01 | |
| 223,97 | NOK | 2019-10-14 | |
| 223,94 | NOK | 2019-09-20 | |
| 223,70 | NOK | 2019-10-11 | |
| 223,59 | NOK | 2019-09-27 | |
| 223,34 | NOK | 2019-09-13 | |
| 223,28 | NOK | 2019-07-31 | |
| 223,24 | NOK | 2019-09-09 | |
| 223,12 | NOK | 2019-07-30 | |
| 223,02 | NOK | 2019-09-24 | |
| 222,93 | NOK | 2019-09-23 | |
| 222,78 | NOK | 2019-09-26 | |
| 222,71 | NOK | 2019-07-29 | |
| 222,67 | NOK | 2019-09-30 | |
| 222,48 | NOK | 2019-08-23 | |
| 222,36 | NOK | 2019-09-12 | |
| 222,23 | NOK | 2019-08-22 | |
| 222,02 | NOK | 2019-08-27 | |
| 221,92 | NOK | 2020-04-02 | |
| 221,69 | NOK | 2019-09-11 | |
| 221,66 | NOK | 2019-08-21 | |
| 221,66 | NOK | 2019-09-19 | |
| 221,50 | NOK | 2019-09-17 | |
| 221,44 | NOK | 2019-09-16 | |
| 221,43 | NOK | 2019-08-28 | |
| 221,42 | NOK | 2019-08-20 | |
| 221,31 | NOK | 2019-08-02 | |
| 221,06 | NOK | 2019-10-07 | |
| 220,84 | NOK | 2020-04-01 | |
| 220,77 | NOK | 2019-09-18 | |
| 220,69 | NOK | 2019-08-19 | |
| 220,46 | NOK | 2019-09-10 | |
| 220,43 | NOK | 2019-08-08 | |
| 220,41 | NOK | 2019-09-25 | |
| 220,19 | NOK | 2019-10-09 | |
| 220,09 | NOK | 2019-08-26 | |
| 220,01 | NOK | 2020-03-13 | |
| 219,98 | NOK | 2019-10-10 | |
| 219,83 | NOK | 2019-08-13 | |
| 219,67 | NOK | 2019-10-08 | |
| 219,44 | NOK | 2019-10-04 | |
| 219,39 | NOK | 2020-03-18 | |
| 219,32 | NOK | 2019-08-16 | |
| 219,23 | NOK | 2019-08-09 | |
| 219,21 | NOK | 2020-03-23 | |
| 219,01 | NOK | 2019-10-02 | |
| 218,85 | NOK | 2019-08-12 | |
| 218,80 | NOK | 2019-08-15 | |
| 218,75 | NOK | 2020-03-17 | |
| 218,18 | NOK | 2019-08-14 | |
| 217,85 | NOK | 2019-10-03 | |
| 217,76 | NOK | 2020-03-16 | |
| 217,08 | NOK | 2019-08-07 | |
| 216,83 | NOK | 2019-08-05 | |
| 216,26 | NOK | 2019-08-06 |