Namn | Kurs | Valuta | Datum |
---|---|---|---|
75,31 | SEK | 2020-03-23 | |
78,35 | SEK | 2020-03-18 | |
78,42 | SEK | 2020-03-24 | |
78,85 | SEK | 2020-03-16 | |
78,92 | SEK | 2020-03-17 | |
79,26 | SEK | 2020-03-19 | |
80,13 | SEK | 2020-03-20 | |
81,07 | SEK | 2020-03-25 | |
81,66 | SEK | 2020-03-13 | |
82,01 | SEK | 2020-04-02 | |
82,06 | SEK | 2020-04-01 | |
82,28 | SEK | 2020-03-27 | |
82,54 | SEK | 2020-03-26 | |
82,84 | SEK | 2020-03-12 | |
83,19 | SEK | 2020-04-03 | |
83,75 | SEK | 2020-03-30 | |
84,21 | SEK | 2020-03-31 | |
85,32 | SEK | 2020-04-06 | |
86,46 | SEK | 2020-04-08 | |
86,93 | SEK | 2020-03-11 | |
87,12 | SEK | 2020-03-09 | |
87,69 | SEK | 2020-04-07 | |
87,78 | SEK | 2020-03-10 | |
88,30 | SEK | 2019-08-06 | |
88,34 | SEK | 2019-08-07 | |
88,56 | SEK | 2020-04-16 | |
88,57 | SEK | 2020-04-15 | |
88,57 | SEK | 2019-08-15 | |
88,59 | SEK | 2020-05-14 | |
88,70 | SEK | 2019-08-05 | |
88,98 | SEK | 2019-08-14 | |
89,01 | SEK | 2020-06-15 | |
89,06 | SEK | 2020-05-04 | |
89,12 | SEK | 2019-08-12 | |
89,27 | SEK | 2019-10-03 | |
89,28 | SEK | 2020-04-09 | |
89,36 | SEK | 2019-08-16 | |
89,49 | SEK | 2019-08-13 | |
89,56 | SEK | 2020-04-21 | |
89,57 | SEK | 2019-08-09 | |
89,63 | SEK | 2020-05-13 | |
89,70 | SEK | 2019-08-26 | |
89,71 | SEK | 2019-08-08 | |
89,79 | SEK | 2020-03-06 | |
89,80 | SEK | 2020-05-15 | |
89,90 | SEK | 2019-10-02 | |
89,94 | SEK | 2019-09-25 | |
90,00 | SEK | 2019-10-10 | |
90,06 | SEK | 2020-04-14 | |
90,11 | SEK | 2020-05-05 | |
90,15 | SEK | 2020-04-22 | |
90,20 | SEK | 2019-08-19 | |
90,22 | SEK | 2020-05-22 | |
90,24 | SEK | 2019-08-27 | |
90,26 | SEK | 2019-10-04 | |
90,26 | SEK | 2019-08-28 | |
90,28 | SEK | 2020-05-06 | |
90,33 | SEK | 2019-10-08 | |
90,38 | SEK | 2019-08-21 | |
90,38 | SEK | 2020-05-19 | |
90,42 | SEK | 2019-09-16 | |
90,50 | SEK | 2019-10-24 | |
90,50 | SEK | 2019-08-20 | |
90,50 | SEK | 2020-04-24 | |
90,51 | SEK | 2020-06-12 | |
90,55 | SEK | 2020-04-20 | |
90,62 | SEK | 2019-10-23 | |
90,66 | SEK | 2019-10-25 | |
90,69 | SEK | 2019-08-23 | |
90,70 | SEK | 2019-10-21 | |
90,70 | SEK | 2019-10-09 | |
90,72 | SEK | 2019-08-02 | |
90,72 | SEK | 2020-05-20 | |
90,73 | SEK | 2019-09-10 | |
90,77 | SEK | 2019-09-11 | |
90,78 | SEK | 2020-05-29 | |
90,80 | SEK | 2019-09-23 | |
90,82 | SEK | 2020-04-17 | |
90,82 | SEK | 2019-09-13 | |
90,84 | SEK | 2019-09-26 | |
90,84 | SEK | 2019-08-22 | |
90,97 | SEK | 2020-07-30 | |
90,97 | SEK | 2019-10-07 | |
90,99 | SEK | 2020-05-18 | |
91,00 | SEK | 2019-09-24 | |
91,00 | SEK | 2020-06-29 | |
91,01 | SEK | 2019-09-12 | |
91,02 | SEK | 2020-06-11 | |
91,02 | SEK | 2020-04-23 | |
91,03 | SEK | 2020-05-07 | |
91,06 | SEK | 2020-05-12 | |
91,06 | SEK | 2019-09-18 | |
91,10 | SEK | 2019-09-17 | |
91,12 | SEK | 2019-09-19 | |
91,14 | SEK | 2019-07-22 | |
91,15 | SEK | 2020-06-01 | |
91,16 | SEK | 2020-07-31 | |
91,19 | SEK | 2020-04-30 | |
91,22 | SEK | 2019-10-22 | |
91,24 | SEK | 2019-09-20 | |
91,27 | SEK | 2020-05-08 | |
91,27 | SEK | 2020-05-27 | |
91,29 | SEK | 2019-10-28 | |
91,31 | SEK | 2020-05-11 | |
91,33 | SEK | 2020-05-26 | |
91,38 | SEK | 2019-07-25 | |
91,45 | SEK | 2020-02-28 | |
91,46 | SEK | 2019-11-01 | |
91,47 | SEK | 2019-10-18 | |
91,50 | SEK | 2020-06-25 | |
91,52 | SEK | 2019-10-31 | |
91,53 | SEK | 2020-03-02 | |
91,58 | SEK | 2019-09-30 | |
91,59 | SEK | 2019-09-27 | |
91,60 | SEK | 2019-11-06 | |
91,61 | SEK | 2019-10-14 | |
91,61 | SEK | 2020-06-02 | |
91,61 | SEK | 2019-09-09 | |
91,64 | SEK | 2019-07-24 | |
91,64 | SEK | 2019-07-23 | |
91,69 | SEK | 2019-10-11 | |
91,75 | SEK | 2020-04-28 | |
91,80 | SEK | 2019-10-30 | |
91,84 | SEK | 2019-11-05 | |
91,87 | SEK | 2019-08-29 | |
91,90 | SEK | 2019-10-29 | |
91,93 | SEK | 2020-04-29 | |
91,95 | SEK | 2020-04-27 | |
91,97 | SEK | 2019-10-17 | |
91,97 | SEK | 2019-11-04 | |
92,00 | SEK | 2019-09-02 | |
92,00 | SEK | 2019-07-29 | |
92,01 | SEK | 2019-11-07 | |
92,02 | SEK | 2020-07-28 | |
92,04 | SEK | 2020-07-27 | |
92,05 | SEK | 2019-07-26 | |
92,06 | SEK | 2019-10-16 | |
92,10 | SEK | 2019-09-05 | |
92,12 | SEK | 2019-09-06 | |
92,15 | SEK | 2019-10-15 | |
92,22 | SEK | 2020-07-29 | |
92,24 | SEK | 2019-09-04 | |
92,29 | SEK | 2020-06-09 | |
92,29 | SEK | 2019-08-30 | |
92,30 | SEK | 2020-06-16 | |
92,30 | SEK | 2019-10-01 | |
92,34 | SEK | 2020-05-28 | |
92,38 | SEK | 2020-06-30 | |
92,39 | SEK | 2019-07-30 | |
92,42 | SEK | 2019-07-31 | |
92,43 | SEK | 2020-06-04 | |
92,44 | SEK | 2019-08-01 | |
92,45 | SEK | 2020-08-03 | |
92,49 | SEK | 2019-09-03 | |
92,54 | SEK | 2020-07-24 | |
92,61 | SEK | 2020-08-05 | |
92,69 | SEK | 2020-08-04 | |
92,69 | SEK | 2020-06-05 | |
92,72 | SEK | 2020-06-17 | |
92,72 | SEK | 2020-03-05 | |
92,74 | SEK | 2019-11-11 | |
92,77 | SEK | 2019-11-08 | |
92,79 | SEK | 2020-06-24 | |
92,80 | SEK | 2020-06-26 | |
92,80 | SEK | 2020-06-03 | |
92,88 | SEK | 2020-07-14 | |
92,91 | SEK | 2020-06-08 | |
92,92 | SEK | 2020-06-10 | |
92,93 | SEK | 2020-08-10 | |
92,94 | SEK | 2020-06-22 | |
92,97 | SEK | 2020-08-06 | |
92,97 | SEK | 2019-12-03 | |
93,06 | SEK | 2020-03-04 | |
93,11 | SEK | 2020-06-18 | |
93,16 | SEK | 2020-03-03 | |
93,18 | SEK | 2020-10-30 | |
93,19 | SEK | 2019-11-15 | |
93,30 | SEK | 2020-08-07 | |
93,35 | SEK | 2020-07-01 | |
93,39 | SEK | 2019-12-04 | |
93,39 | SEK | 2019-11-12 | |
93,44 | SEK | 2020-07-22 | |
93,49 | SEK | 2020-07-20 | |
93,50 | SEK | 2019-12-11 | |
93,54 | SEK | 2019-11-14 | |
93,54 | SEK | 2019-12-05 | |
93,58 | SEK | 2019-11-22 | |
93,61 | SEK | 2019-11-13 | |
93,62 | SEK | 2020-07-17 | |
93,63 | SEK | 2020-07-16 | |
93,65 | SEK | 2020-08-13 | |
93,67 | SEK | 2019-12-12 | |
93,71 | SEK | 2020-08-19 | |
93,73 | SEK | 2020-08-12 | |
93,74 | SEK | 2020-08-14 | |
93,75 | SEK | 2020-08-18 | |
93,75 | SEK | 2020-06-23 | |
93,76 | SEK | 2020-08-11 | |
93,79 | SEK | 2019-11-21 | |
93,91 | SEK | 2019-12-10 | |
93,91 | SEK | 2020-08-20 | |
93,92 | SEK | 2019-11-18 | |
93,96 | SEK | 2020-09-21 | |
94,01 | SEK | 2019-12-02 | |
94,07 | SEK | 2020-08-17 | |
94,07 | SEK | 2020-07-23 | |
94,13 | SEK | 2019-12-06 | |
94,15 | SEK | 2019-11-20 | |
94,21 | SEK | 2020-07-10 | |
94,27 | SEK | 2020-07-15 | |
94,35 | SEK | 2019-12-13 | |
94,42 | SEK | 2020-07-21 | |
94,45 | SEK | 2020-07-08 | |
94,45 | SEK | 2020-09-22 | |
94,57 | SEK | 2019-12-09 | |
94,58 | SEK | 2019-11-28 | |
94,59 | SEK | 2019-11-26 | |
94,62 | SEK | 2019-11-25 | |
94,71 | SEK | 2019-11-27 | |
94,74 | SEK | 2020-07-07 | |
94,75 | SEK | 2020-07-02 | |
94,78 | SEK | 2019-11-19 | |
94,82 | SEK | 2019-12-17 | |
94,89 | SEK | 2019-11-29 | |
94,89 | SEK | 2020-10-29 | |
94,95 | SEK | 2020-09-08 | |
94,96 | SEK | 2020-07-13 | |
94,99 | SEK | 2020-07-09 | |
95,00 | SEK | 2020-02-27 | |
95,01 | SEK | 2020-09-11 | |
95,04 | SEK | 2019-12-16 | |
95,06 | SEK | 2020-10-28 | |
95,08 | SEK | 2020-08-21 | |
95,10 | SEK | 2019-12-19 | |
95,11 | SEK | 2020-09-09 | |
95,16 | SEK | 2020-07-06 | |
95,16 | SEK | 2019-12-30 | |
95,21 | SEK | 2019-12-18 | |
95,40 | SEK | 2020-09-10 | |
95,59 | SEK | 2019-12-20 | |
95,59 | SEK | 2020-11-02 | |
95,65 | SEK | 2020-09-01 | |
95,70 | SEK | 2020-01-01 | |
95,73 | SEK | 2020-08-31 | |
95,74 | SEK | 2020-10-27 | |
95,76 | SEK | 2019-12-27 | |
95,77 | SEK | 2019-12-31 | |
95,82 | SEK | 2019-12-25 | |
95,82 | SEK | 2019-12-24 | |
95,83 | SEK | 2020-01-03 | |
95,87 | SEK | 2020-09-14 | |
95,88 | SEK | 2020-09-18 | |
95,92 | SEK | 2019-12-23 | |
95,92 | SEK | 2019-12-26 | |
95,92 | SEK | 2020-08-28 | |
95,94 | SEK | 2020-08-24 | |
96,07 | SEK | 2020-09-04 | |
96,09 | SEK | 2020-01-07 | |
96,13 | SEK | 2020-09-17 | |
96,15 | SEK | 2020-01-02 | |
96,18 | SEK | 2020-10-26 | |
96,21 | SEK | 2020-11-03 | |
96,21 | SEK | 2020-01-08 | |
96,23 | SEK | 2020-01-06 | |
96,24 | SEK | 2020-08-26 | |
96,31 | SEK | 2020-09-23 | |
96,32 | SEK | 2020-08-25 | |
96,36 | SEK | 2020-09-24 | |
96,79 | SEK | 2020-09-15 | |
96,87 | SEK | 2020-09-25 | |
96,93 | SEK | 2020-08-27 | |
97,07 | SEK | 2020-10-02 | |
97,29 | SEK | 2020-09-16 | |
97,35 | SEK | 2020-11-04 | |
97,45 | SEK | 2020-01-09 | |
97,57 | SEK | 2020-09-02 | |
97,64 | SEK | 2020-10-05 | |
97,82 | SEK | 2020-10-22 | |
97,91 | SEK | 2020-11-06 | |
97,91 | SEK | 2020-09-03 | |
97,94 | SEK | 2020-09-29 | |
97,97 | SEK | 2020-10-01 | |
98,05 | SEK | 2020-02-26 | |
98,09 | SEK | 2020-01-14 | |
98,10 | SEK | 2020-10-21 | |
98,16 | SEK | 2020-01-10 | |
98,20 | SEK | 2020-10-23 | |
98,22 | SEK | 2020-09-30 | |
98,22 | SEK | 2020-09-28 | |
98,22 | SEK | 2020-01-13 | |
98,37 | SEK | 2020-10-06 | |
98,41 | SEK | 2020-01-27 | |
98,43 | SEK | 2020-01-30 | |
98,47 | SEK | 2020-10-07 | |
98,48 | SEK | 2020-11-05 | |
98,59 | SEK | 2020-12-21 | |
98,61 | SEK | 2020-10-20 | |
98,62 | SEK | 2020-02-03 | |
98,65 | SEK | 2020-01-31 | |
98,76 | SEK | 2020-01-15 | |
98,79 | SEK | 2020-01-28 | |
98,81 | SEK | 2020-11-12 | |
98,84 | SEK | 2020-01-29 | |
98,94 | SEK | 2020-11-30 | |
98,95 | SEK | 2020-11-25 | |
99,06 | SEK | 2020-12-15 | |
99,27 | SEK | 2020-10-08 | |
99,30 | SEK | 2020-01-23 | |
99,38 | SEK | 2020-11-10 | |
99,39 | SEK | 2020-10-15 | |
99,40 | SEK | 2020-02-04 | |
99,42 | SEK | 2020-12-22 | |
99,43 | SEK | 2020-12-14 | |
99,44 | SEK | 2020-11-19 | |
99,51 | SEK | 2020-10-19 | |
99,51 | SEK | 2020-12-07 | |
99,52 | SEK | 2020-01-21 | |
99,54 | SEK | 2020-10-09 | |
99,59 | SEK | 2020-12-23 | |
99,61 | SEK | 2020-12-29 | |
99,63 | SEK | 2020-12-16 | |
99,64 | SEK | 2020-11-20 | |
99,65 | SEK | 2020-11-24 | |
99,66 | SEK | 2020-02-25 | |
99,68 | SEK | 2020-11-23 | |
99,68 | SEK | 2020-11-17 | |
99,68 | SEK | 2020-12-03 | |
99,69 | SEK | 2020-11-11 | |
99,71 | SEK | 2020-12-11 | |
99,79 | SEK | 2020-02-24 | |
99,81 | SEK | 2020-12-30 | |
99,84 | SEK | 2020-12-04 | |
99,86 | SEK | 2020-11-13 | |
99,87 | SEK | 2020-10-16 | |
99,88 | SEK | 2020-02-05 | |
99,92 | SEK | 2020-11-27 | |
99,95 | SEK | 2020-12-17 | |
99,97 | SEK | 2021-01-05 | |
100,00 | SEK | 2020-12-18 | |
100,02 | SEK | 2020-11-18 | |
100,08 | SEK | 2020-12-28 | |
100,09 | SEK | 2020-12-10 | |
100,18 | SEK | 2020-01-24 | |
100,20 | SEK | 2020-12-02 | |
100,38 | SEK | 2020-01-22 | |
100,42 | SEK | 2020-12-01 | |
100,43 | SEK | 2020-10-12 | |
100,46 | SEK | 2020-02-07 | |
100,48 | SEK | 2020-10-13 | |
100,48 | SEK | 2020-11-09 | |
100,49 | SEK | 2020-12-08 | |
100,52 | SEK | 2020-11-16 | |
100,58 | SEK | 2020-02-10 | |
100,70 | SEK | 2021-01-29 | |
100,74 | SEK | 2021-01-04 | |
100,84 | SEK | 2021-01-07 | |
100,92 | SEK | 2020-02-06 | |
100,97 | SEK | 2020-10-14 | |
101,13 | SEK | 2020-02-12 | |
101,14 | SEK | 2020-02-11 | |
101,15 | SEK | 2020-12-09 | |
101,80 | SEK | 2020-02-13 | |
102,07 | SEK | 2021-02-26 | |
102,18 | SEK | 2021-01-08 | |
102,22 | SEK | 2021-02-01 | |
102,22 | SEK | 2021-01-28 | |
102,32 | SEK | 2020-02-14 | |
102,37 | SEK | 2020-02-21 | |
102,65 | SEK | 2021-02-25 | |
102,67 | SEK | 2021-01-12 | |
102,77 | SEK | 2021-01-13 | |
102,86 | SEK | 2021-03-04 | |
103,00 | SEK | 2021-02-23 | |
103,00 | SEK | 2021-01-22 | |
103,00 | SEK | 2021-01-11 | |
103,02 | SEK | 2021-02-24 | |
103,05 | SEK | 2021-03-05 | |
103,08 | SEK | 2021-02-22 | |
103,10 | SEK | 2021-01-27 | |
103,15 | SEK | 2020-02-18 | |
103,16 | SEK | 2021-01-15 | |
103,28 | SEK | 2021-01-25 | |
103,52 | SEK | 2021-01-26 | |
103,60 | SEK | 2021-01-14 | |
103,62 | SEK | 2021-01-19 | |
103,74 | SEK | 2021-01-21 | |
103,74 | SEK | 2020-02-20 | |
103,74 | SEK | 2020-02-19 | |
103,77 | SEK | 2021-03-03 | |
103,82 | SEK | 2021-02-02 | |
104,03 | SEK | 2021-02-03 | |
104,32 | SEK | 2021-03-08 | |
104,37 | SEK | 2021-03-01 | |
104,48 | SEK | 2021-01-20 | |
104,55 | SEK | 2021-02-19 | |
104,73 | SEK | 2021-03-02 | |
104,82 | SEK | 2021-03-25 | |
104,86 | SEK | 2021-02-10 | |
104,90 | SEK | 2021-02-05 | |
104,92 | SEK | 2021-02-18 | |
104,98 | SEK | 2021-02-09 | |
105,05 | SEK | 2021-02-04 | |
105,10 | SEK | 2021-03-10 | |
105,27 | SEK | 2021-03-09 | |
105,38 | SEK | 2021-03-22 | |
105,40 | SEK | 2021-02-11 | |
105,51 | SEK | 2021-02-08 | |
105,53 | SEK | 2021-03-12 | |
105,58 | SEK | 2021-03-24 | |
105,59 | SEK | 2021-02-17 | |
105,60 | SEK | 2021-02-12 | |
105,69 | SEK | 2021-03-19 | |
105,81 | SEK | 2021-03-18 | |
105,85 | SEK | 2021-03-17 | |
105,85 | SEK | 2021-03-11 | |
105,98 | SEK | 2021-05-19 | |
106,00 | SEK | 2021-02-16 | |
106,07 | SEK | 2021-03-23 | |
106,29 | SEK | 2021-03-15 | |
106,43 | SEK | 2021-03-26 | |
106,43 | SEK | 2021-05-11 | |
106,77 | SEK | 2021-05-12 | |
106,92 | SEK | 2021-03-16 | |
107,27 | SEK | 2021-05-14 | |
107,32 | SEK | 2021-05-18 | |
107,41 | SEK | 2021-05-20 | |
107,53 | SEK | 2021-05-17 | |
107,72 | SEK | 2021-06-03 | |
107,86 | SEK | 2021-03-29 | |
107,92 | SEK | 2021-05-25 | |
108,12 | SEK | 2021-06-02 | |
108,12 | SEK | 2021-06-08 | |
108,13 | SEK | 2021-06-09 | |
108,16 | SEK | 2021-06-10 | |
108,16 | SEK | 2021-05-21 | |
108,32 | SEK | 2021-06-01 | |
108,32 | SEK | 2021-03-31 | |
108,33 | SEK | 2021-06-04 | |
108,35 | SEK | 2021-05-27 | |
108,37 | SEK | 2021-04-20 | |
108,44 | SEK | 2021-06-07 | |
108,46 | SEK | 2021-05-24 | |
108,47 | SEK | 2021-03-30 | |
108,56 | SEK | 2021-05-26 | |
108,64 | SEK | 2021-04-29 | |
108,65 | SEK | 2021-05-04 | |
108,69 | SEK | 2021-05-06 | |
108,75 | SEK | 2021-05-28 | |
108,77 | SEK | 2021-05-10 | |
108,80 | SEK | 2021-05-07 | |
108,83 | SEK | 2021-04-30 | |
108,85 | SEK | 2021-04-19 | |
108,86 | SEK | 2021-04-08 | |
108,88 | SEK | 2021-04-09 | |
108,90 | SEK | 2021-04-07 | |
108,94 | SEK | 2021-04-21 | |
109,04 | SEK | 2021-06-11 | |
109,08 | SEK | 2021-04-15 | |
109,11 | SEK | 2021-04-14 | |
109,21 | SEK | 2021-05-03 | |
109,23 | SEK | 2021-04-12 | |
109,28 | SEK | 2021-04-13 | |
109,28 | SEK | 2021-06-14 | |
109,35 | SEK | 2021-04-01 | |
109,37 | SEK | 2021-04-23 | |
109,38 | SEK | 2021-04-28 | |
109,41 | SEK | 2021-05-05 | |
109,46 | SEK | 2021-04-27 | |
109,48 | SEK | 2021-04-22 | |
109,54 | SEK | 2021-04-16 | |
109,80 | SEK | 2021-04-06 | |
109,83 | SEK | 2021-06-15 | |
110,03 | SEK | 2021-04-26 | |
110,50 | SEK | 2021-06-16 | |
111,02 | SEK | 2021-06-23 | |
111,18 | SEK | 2021-06-21 | |
111,21 | SEK | 2021-06-22 | |
111,32 | SEK | 2021-06-17 | |
111,50 | SEK | 2021-06-24 | |
111,53 | SEK | 2022-06-16 | |
111,66 | SEK | 2022-05-19 | |
111,83 | SEK | 2022-06-17 | |
112,05 | SEK | 2021-06-18 | |
112,13 | SEK | 2022-06-21 | |
112,31 | SEK | 2022-05-24 | |
112,47 | SEK | 2022-06-22 | |
112,49 | SEK | 2022-06-14 | |
112,70 | SEK | 2021-06-28 | |
112,87 | SEK | 2022-05-23 | |
113,10 | SEK | 2022-06-15 | |
113,17 | SEK | 2022-06-13 | |
113,20 | SEK | 2022-05-25 | |
113,27 | SEK | 2022-05-12 | |
113,53 | SEK | 2021-06-30 | |
113,59 | SEK | 2022-05-20 | |
113,80 | SEK | 2021-06-29 | |
114,00 | SEK | 2021-10-05 | |
114,08 | SEK | 2022-06-23 | |
114,09 | SEK | 2021-10-04 | |
114,25 | SEK | 2022-05-16 | |
114,31 | SEK | 2021-07-01 | |
114,32 | SEK | 2022-05-11 | |
114,35 | SEK | 2021-10-01 | |
114,51 | SEK | 2021-07-08 | |
114,65 | SEK | 2022-06-10 | |
114,70 | SEK | 2021-10-06 | |
114,81 | SEK | 2022-05-18 | |
114,87 | SEK | 2022-05-17 | |
114,89 | SEK | 2021-07-02 | |
115,03 | SEK | 2022-06-30 | |
115,04 | SEK | 2022-05-13 | |
115,04 | SEK | 2021-07-06 | |
115,20 | SEK | 2021-07-19 | |
115,29 | SEK | 2021-07-09 | |
115,29 | SEK | 2022-05-06 | |
115,38 | SEK | 2022-05-10 | |
115,55 | SEK | 2022-10-13 | |
115,68 | SEK | 2022-06-29 | |
115,68 | SEK | 2021-07-12 | |
115,82 | SEK | 2021-07-27 | |
115,82 | SEK | 2021-10-12 | |
115,86 | SEK | 2021-10-13 | |
115,87 | SEK | 2022-05-09 | |
115,91 | SEK | 2022-06-07 | |
115,95 | SEK | 2022-06-02 | |
115,95 | SEK | 2021-07-20 | |
116,14 | SEK | 2021-07-07 | |
116,21 | SEK | 2021-07-28 | |
116,21 | SEK | 2022-06-03 | |
116,21 | SEK | 2022-10-03 | |
116,27 | SEK | 2021-09-30 | |
116,28 | SEK | 2021-09-29 | |
116,33 | SEK | 2021-08-03 | |
116,41 | SEK | 2021-08-02 | |
116,43 | SEK | 2022-09-30 | |
116,45 | SEK | 2021-10-08 | |
116,53 | SEK | 2021-07-21 | |
116,55 | SEK | 2021-10-11 | |
116,57 | SEK | 2021-07-13 | |
116,58 | SEK | 2021-07-22 | |
116,59 | SEK | 2021-07-29 | |
116,59 | SEK | 2021-10-14 | |
116,59 | SEK | 2022-11-07 | |
116,61 | SEK | 2022-06-27 | |
116,62 | SEK | 2021-09-28 | |
116,62 | SEK | 2021-07-30 | |
116,67 | SEK | 2022-07-01 | |
116,68 | SEK | 2022-06-09 | |
116,70 | SEK | 2022-05-27 | |
116,72 | SEK | 2021-07-26 | |
116,78 | SEK | 2021-08-04 | |
116,92 | SEK | 2022-05-31 | |
116,96 | SEK | 2022-06-28 | |
116,99 | SEK | 2022-10-11 | |
116,99 | SEK | 2021-07-15 | |
117,00 | SEK | 2022-11-04 | |
117,01 | SEK | 2022-06-08 | |
117,05 | SEK | 2021-07-14 | |
117,08 | SEK | 2022-07-05 | |
117,15 | SEK | 2022-06-01 | |
117,16 | SEK | 2021-09-22 | |
117,31 | SEK | 2021-10-07 | |
117,31 | SEK | 2021-07-16 | |
117,35 | SEK | 2021-08-05 | |
117,35 | SEK | 2022-07-19 | |
117,39 | SEK | 2022-10-21 | |
117,41 | SEK | 2021-10-15 | |
117,48 | SEK | 2022-07-14 | |
117,51 | SEK | 2022-10-20 | |
117,55 | SEK | 2022-10-12 | |
117,55 | SEK | 2021-10-18 | |
117,56 | SEK | 2022-11-09 | |
117,59 | SEK | 2021-07-23 | |
117,62 | SEK | 2022-11-08 | |
117,65 | SEK | 2021-09-21 | |
117,67 | SEK | 2021-08-06 | |
117,70 | SEK | 2021-09-20 | |
117,75 | SEK | 2021-10-21 | |
117,81 | SEK | 2022-10-19 | |
117,82 | SEK | 2022-09-29 | |
117,83 | SEK | 2022-10-25 | |
117,84 | SEK | 2022-10-27 | |
117,84 | SEK | 2021-10-19 | |
117,86 | SEK | 2022-10-17 | |
117,91 | SEK | 2022-10-26 | |
117,92 | SEK | 2022-03-15 | |
117,99 | SEK | 2022-04-25 | |
118,01 | SEK | 2022-07-13 | |
118,05 | SEK | 2021-09-27 | |
118,09 | SEK | 2022-11-03 | |
118,14 | SEK | 2021-09-23 | |
118,17 | SEK | 2021-10-20 | |
118,23 | SEK | 2022-10-10 | |
118,26 | SEK | 2021-09-24 | |
118,32 | SEK | 2022-10-04 | |
118,33 | SEK | 2022-10-28 | |
118,33 | SEK | 2022-03-14 | |
118,34 | SEK | 2021-08-09 | |
118,40 | SEK | 2021-09-15 | |
118,42 | SEK | 2021-08-12 | |
118,52 | SEK | 2022-09-28 | |
118,56 | SEK | 2022-10-14 | |
118,63 | SEK | 2021-10-22 | |
118,64 | SEK | 2022-10-18 | |
118,64 | SEK | 2022-07-20 | |
118,65 | SEK | 2022-07-18 | |
118,65 | SEK | 2021-09-14 | |
118,66 | SEK | 2022-10-07 | |
118,67 | SEK | 2022-10-24 | |
118,80 | SEK | 2021-09-17 | |
118,85 | SEK | 2021-09-16 | |
118,87 | SEK | 2022-05-04 | |
118,92 | SEK | 2021-08-11 | |
118,93 | SEK | 2021-08-16 | |
118,93 | SEK | 2022-09-23 | |
119,00 | SEK | 2022-07-21 | |
119,01 | SEK | 2021-08-13 | |
119,02 | SEK | 2022-04-22 | |
119,06 | SEK | 2022-05-05 | |
119,19 | SEK | 2022-07-25 | |
119,19 | SEK | 2022-09-22 | |
119,20 | SEK | 2022-09-26 | |
119,21 | SEK | 2021-08-10 | |
119,26 | SEK | 2021-08-17 | |
119,37 | SEK | 2022-03-10 | |
119,37 | SEK | 2022-10-05 | |
119,38 | SEK | 2021-09-03 | |
119,40 | SEK | 2021-09-13 | |
119,43 | SEK | 2021-08-19 | |
119,43 | SEK | 2022-11-02 | |
119,46 | SEK | 2022-07-15 | |
119,48 | SEK | 2021-10-25 | |
119,50 | SEK | 2022-03-09 | |
119,56 | SEK | 2022-11-10 | |
119,57 | SEK | 2021-09-10 | |
119,59 | SEK | 2022-07-26 | |
119,60 | SEK | 2022-04-26 | |
119,62 | SEK | 2022-11-11 | |
119,65 | SEK | 2022-03-16 | |
119,69 | SEK | 2022-09-27 | |
119,70 | SEK | 2022-05-03 | |
119,73 | SEK | 2022-11-01 | |
119,76 | SEK | 2021-09-07 | |
119,80 | SEK | 2021-08-18 | |
119,80 | SEK | 2022-07-12 | |
119,87 | SEK | 2022-09-16 | |
119,87 | SEK | 2022-07-06 | |
119,90 | SEK | 2022-05-02 | |
119,90 | SEK | 2022-03-17 | |
119,90 | SEK | 2022-03-11 | |
119,95 | SEK | 2021-08-31 | |
119,97 | SEK | 2022-09-19 | |
119,98 | SEK | 2021-10-27 | |
119,99 | SEK | 2021-10-29 | |
120,02 | SEK | 2022-04-28 | |
120,04 | SEK | 2022-09-20 | |
120,05 | SEK | 2021-09-09 | |
120,08 | SEK | 2022-12-20 | |
120,10 | SEK | 2022-07-08 | |
120,11 | SEK | 2021-10-28 | |
120,13 | SEK | 2021-09-01 | |
120,14 | SEK | 2021-08-27 | |
120,15 | SEK | 2021-09-02 | |
120,16 | SEK | 2022-10-31 | |
120,22 | SEK | 2022-07-22 | |
120,22 | SEK | 2021-09-08 | |
120,22 | SEK | 2021-10-26 | |
120,28 | SEK | 2021-11-01 | |
120,28 | SEK | 2021-08-30 | |
120,41 | SEK | 2021-08-26 | |
120,42 | SEK | 2022-03-24 | |
120,42 | SEK | 2022-02-24 | |
120,46 | SEK | 2022-12-19 | |
120,48 | SEK | 2022-07-11 | |
120,56 | SEK | 2022-04-19 | |
120,58 | SEK | 2022-04-27 | |
120,61 | SEK | 2022-10-06 | |
120,61 | SEK | 2021-08-23 | |
120,63 | SEK | 2022-11-14 | |
120,68 | SEK | 2022-07-07 | |
120,75 | SEK | 2022-03-08 | |
120,80 | SEK | 2021-08-25 | |
120,81 | SEK | 2021-08-24 | |
120,82 | SEK | 2022-02-23 | |
120,90 | SEK | 2022-07-27 | |
120,95 | SEK | 2022-04-13 | |
121,00 | SEK | 2022-12-21 | |
121,00 | SEK | 2023-03-15 | |
121,01 | SEK | 2021-08-20 | |
121,07 | SEK | 2022-12-22 | |
121,17 | SEK | 2022-12-16 | |
121,19 | SEK | 2022-12-23 | |
121,19 | SEK | 2022-03-25 | |
121,21 | SEK | 2022-02-25 | |
121,22 | SEK | 2022-12-15 | |
121,26 | SEK | 2023-03-20 | |
121,31 | SEK | 2022-12-30 | |
121,32 | SEK | 2021-11-03 | |
121,38 | SEK | 2021-11-02 | |
121,47 | SEK | 2022-12-27 | |
121,48 | SEK | 2022-12-28 | |
121,48 | SEK | 2022-11-15 | |
121,52 | SEK | 2023-03-21 | |
121,58 | SEK | 2022-04-20 | |
121,66 | SEK | 2022-04-29 | |
121,68 | SEK | 2022-09-15 | |
121,72 | SEK | 2023-03-16 | |
121,74 | SEK | 2022-03-18 | |
121,75 | SEK | 2022-04-12 | |
121,76 | SEK | 2023-03-14 | |
121,78 | SEK | 2022-09-14 | |
121,81 | SEK | 2022-11-16 | |
121,83 | SEK | 2022-04-11 | |
121,85 | SEK | 2022-09-21 | |
121,85 | SEK | 2022-11-17 | |
121,87 | SEK | 2022-12-07 | |
121,87 | SEK | 2022-02-28 | |
121,94 | SEK | 2022-02-22 | |
121,94 | SEK | 2023-03-13 | |
121,95 | SEK | 2022-08-02 | |
121,99 | SEK | 2022-04-14 | |
122,00 | SEK | 2022-03-21 | |
122,08 | SEK | 2022-07-28 | |
122,14 | SEK | 2022-09-07 | |
122,15 | SEK | 2022-03-23 | |
122,20 | SEK | 2022-04-06 | |
122,24 | SEK | 2022-04-21 | |
122,24 | SEK | 2022-12-29 | |
122,27 | SEK | 2022-04-01 | |
122,30 | SEK | 2023-03-17 | |
122,33 | SEK | 2022-08-01 | |
122,51 | SEK | 2022-03-30 | |
122,57 | SEK | 2022-08-09 | |
122,58 | SEK | 2022-03-22 | |
122,70 | SEK | 2022-01-28 | |
122,73 | SEK | 2022-03-29 | |
122,73 | SEK | 2022-11-28 | |
122,78 | SEK | 2022-09-13 | |
122,81 | SEK | 2023-02-28 | |
122,82 | SEK | 2022-04-07 | |
122,83 | SEK | 2022-08-03 | |
122,84 | SEK | 2022-03-31 | |
122,85 | SEK | 2022-09-01 | |
122,94 | SEK | 2023-03-23 | |
122,94 | SEK | 2022-11-25 | |
122,94 | SEK | 2022-11-29 | |
122,95 | SEK | 2021-11-04 | |
122,96 | SEK | 2022-12-12 | |
122,98 | SEK | 2022-08-05 | |
123,07 | SEK | 2022-11-30 | |
123,08 | SEK | 2023-03-10 | |
123,08 | SEK | 2022-09-06 | |
123,11 | SEK | 2022-07-29 | |
123,15 | SEK | 2022-02-18 | |
123,16 | SEK | 2022-12-08 | |
123,18 | SEK | 2023-03-22 | |
123,20 | SEK | 2023-02-24 | |
123,21 | SEK | 2022-03-07 | |
123,23 | SEK | 2022-02-08 | |
123,25 | SEK | 2022-03-01 | |
123,25 | SEK | 2022-04-08 | |
123,26 | SEK | 2021-11-09 | |
123,28 | SEK | 2022-09-08 | |
123,29 | SEK | 2022-08-11 | |
123,32 | SEK | 2022-08-10 | |
123,33 | SEK | 2022-11-23 | |
123,43 | SEK | 2023-03-28 | |
123,45 | SEK | 2022-11-18 | |
123,46 | SEK | 2022-08-04 | |
123,49 | SEK | 2022-04-05 | |
123,51 | SEK | 2022-03-28 | |
123,51 | SEK | 2022-12-06 | |
123,52 | SEK | 2023-03-02 | |
123,53 | SEK | 2023-03-24 | |
123,54 | SEK | 2022-03-02 | |
123,60 | SEK | 2023-01-03 | |
123,63 | SEK | 2022-11-22 | |
123,63 | SEK | 2023-03-01 | |
123,63 | SEK | 2021-11-08 | |
123,69 | SEK | 2022-12-09 | |
123,70 | SEK | 2023-02-22 | |
123,72 | SEK | 2022-09-02 | |
123,72 | SEK | 2022-09-09 | |
123,74 | SEK | 2022-12-05 | |
123,76 | SEK | 2022-02-16 | |
123,79 | SEK | 2023-02-27 | |
123,86 | SEK | 2022-11-21 | |
123,87 | SEK | 2022-08-29 | |
123,89 | SEK | 2022-01-25 | |
123,90 | SEK | 2022-02-07 | |
123,92 | SEK | 2023-01-04 | |
123,94 | SEK | 2022-08-08 | |
123,95 | SEK | 2022-02-04 | |
124,00 | SEK | 2022-02-03 | |
124,00 | SEK | 2022-02-14 | |
124,01 | SEK | 2022-04-04 | |
124,03 | SEK | 2022-09-12 | |
124,10 | SEK | 2022-08-31 | |
124,13 | SEK | 2021-11-05 | |
124,14 | SEK | 2022-01-27 | |
124,24 | SEK | 2021-11-10 | |
124,24 | SEK | 2023-01-10 | |
124,24 | SEK | 2023-03-27 | |
124,28 | SEK | 2022-08-30 | |
124,32 | SEK | 2022-02-17 | |
124,34 | SEK | 2023-01-05 | |
124,36 | SEK | 2023-02-23 | |
124,41 | SEK | 2023-01-25 | |
124,44 | SEK | 2023-01-09 | |
124,44 | SEK | 2021-11-11 | |
124,46 | SEK | 2022-02-15 | |
124,53 | SEK | 2023-02-21 | |
124,63 | SEK | 2023-01-19 | |
124,63 | SEK | 2022-01-24 | |
124,66 | SEK | 2022-08-12 | |
124,71 | SEK | 2022-03-04 | |
124,72 | SEK | 2023-05-08 | |
124,76 | SEK | 2022-12-14 | |
124,80 | SEK | 2022-03-03 | |
125,01 | SEK | 2023-03-29 | |
125,03 | SEK | 2022-12-02 | |
125,06 | SEK | 2022-01-26 | |
125,08 | SEK | 2023-05-09 | |
125,14 | SEK | 2021-11-12 | |
125,20 | SEK | 2022-02-09 | |
125,24 | SEK | 2023-03-30 | |
125,29 | SEK | 2023-05-05 | |
125,32 | SEK | 2022-12-01 | |
125,33 | SEK | 2022-12-13 | |
125,33 | SEK | 2023-05-10 | |
125,37 | SEK | 2023-03-03 | |
125,43 | SEK | 2023-01-20 | |
125,55 | SEK | 2022-01-31 | |
125,65 | SEK | 2022-02-11 | |
125,69 | SEK | 2023-05-04 | |
125,73 | SEK | 2023-05-11 | |
125,81 | SEK | 2022-02-01 | |
125,85 | SEK | 2023-04-26 | |
125,93 | SEK | 2023-01-11 | |
125,98 | SEK | 2023-01-24 | |
126,05 | SEK | 2023-01-26 | |
126,08 | SEK | 2023-03-06 | |
126,11 | SEK | 2023-03-08 | |
126,18 | SEK | 2023-03-31 | |
126,26 | SEK | 2023-01-18 | |
126,26 | SEK | 2023-01-23 | |
126,34 | SEK | 2022-01-21 | |
126,38 | SEK | 2022-01-18 | |
126,38 | SEK | 2022-02-02 | |
126,39 | SEK | 2022-08-26 | |
126,48 | SEK | 2021-12-02 | |
126,49 | SEK | 2022-08-23 | |
126,54 | SEK | 2023-04-27 | |
126,54 | SEK | 2021-11-15 | |
126,55 | SEK | 2023-05-12 | |
126,69 | SEK | 2023-01-27 | |
126,73 | SEK | 2023-05-15 | |
126,74 | SEK | 2023-04-03 | |
126,76 | SEK | 2023-01-12 | |
126,78 | SEK | 2023-01-13 | |
126,80 | SEK | 2021-11-30 | |
126,80 | SEK | 2022-02-10 | |
126,83 | SEK | 2023-04-05 | |
126,89 | SEK | 2023-04-25 | |
126,91 | SEK | 2023-05-16 | |
126,93 | SEK | 2022-08-24 | |
126,94 | SEK | 2021-12-01 | |
126,94 | SEK | 2022-01-14 | |
126,95 | SEK | 2023-02-10 | |
126,96 | SEK | 2021-12-06 | |
126,97 | SEK | 2023-04-04 | |
126,99 | SEK | 2023-04-19 | |
127,00 | SEK | 2023-01-17 | |
127,02 | SEK | 2022-08-25 | |
127,05 | SEK | 2023-05-03 | |
127,08 | SEK | 2023-03-09 | |
127,09 | SEK | 2023-04-20 | |
127,12 | SEK | 2023-03-07 | |
127,14 | SEK | 2023-04-13 | |
127,26 | SEK | 2023-05-17 | |
127,29 | SEK | 2023-01-30 | |
127,31 | SEK | 2023-04-24 | |
127,48 | SEK | 2023-04-12 | |
127,53 | SEK | 2023-02-17 | |
127,58 | SEK | 2022-01-11 | |
127,62 | SEK | 2023-04-06 | |
127,66 | SEK | 2023-04-18 | |
127,82 | SEK | 2023-04-17 | |
127,86 | SEK | 2023-04-28 | |
127,86 | SEK | 2021-12-20 | |
127,87 | SEK | 2023-02-16 | |
127,91 | SEK | 2022-08-15 | |
127,94 | SEK | 2022-01-20 | |
128,01 | SEK | 2022-01-19 | |
128,01 | SEK | 2021-12-03 | |
128,01 | SEK | 2023-04-14 | |
128,04 | SEK | 2023-04-21 | |
128,05 | SEK | 2022-08-16 | |
128,09 | SEK | 2023-01-31 | |
128,09 | SEK | 2021-11-17 | |
128,11 | SEK | 2023-02-14 | |
128,19 | SEK | 2023-02-09 | |
128,20 | SEK | 2022-01-10 | |
128,23 | SEK | 2023-04-11 | |
128,24 | SEK | 2023-02-15 | |
128,24 | SEK | 2021-11-26 | |
128,25 | SEK | 2023-05-24 | |
128,30 | SEK | 2021-11-29 | |
128,31 | SEK | 2022-01-13 | |
128,38 | SEK | 2023-02-13 | |
128,39 | SEK | 2022-08-17 | |
128,50 | SEK | 2021-11-16 | |
128,56 | SEK | 2021-11-18 | |
128,56 | SEK | 2023-05-02 | |
128,68 | SEK | 2022-01-12 | |
128,75 | SEK | 2022-08-18 | |
128,77 | SEK | 2023-02-01 | |
128,80 | SEK | 2023-07-13 | |
128,85 | SEK | 2022-08-22 | |
128,85 | SEK | 2021-11-23 | |
129,07 | SEK | 2022-08-19 | |
129,11 | SEK | 2023-10-30 | |
129,12 | SEK | 2023-10-27 | |
129,17 | SEK | 2021-12-21 | |
129,28 | SEK | 2021-11-24 | |
129,30 | SEK | 2023-09-28 | |
129,36 | SEK | 2021-12-15 | |
129,41 | SEK | 2023-10-04 | |
129,48 | SEK | 2022-01-07 | |
129,55 | SEK | 2023-05-25 | |
129,56 | SEK | 2023-09-27 | |
129,59 | SEK | 2023-02-02 | |
129,63 | SEK | 2023-09-26 | |
129,63 | SEK | 2023-09-29 | |
129,66 | SEK | 2023-10-02 | |
129,67 | SEK | 2021-12-17 | |
129,70 | SEK | 2023-02-03 | |
129,72 | SEK | 2023-05-31 | |
129,74 | SEK | 2023-05-22 | |
129,75 | SEK | 2023-10-05 | |
129,82 | SEK | 2023-05-23 | |
129,88 | SEK | 2023-02-06 | |
129,90 | SEK | 2023-02-07 | |
129,96 | SEK | 2021-11-19 | |
129,97 | SEK | 2023-05-19 | |
129,98 | SEK | 2021-12-14 | |
129,98 | SEK | 2021-12-22 | |
130,06 | SEK | 2021-12-08 | |
130,08 | SEK | 2023-10-06 | |
130,13 | SEK | 2023-10-26 | |
130,17 | SEK | 2023-10-03 | |
130,19 | SEK | 2021-12-07 | |
130,24 | SEK | 2021-12-09 | |
130,25 | SEK | 2023-06-01 | |
130,29 | SEK | 2023-07-14 | |
130,41 | SEK | 2021-11-22 | |
130,49 | SEK | 2021-12-10 | |
130,49 | SEK | 2021-12-16 | |
130,50 | SEK | 2023-10-23 | |
130,50 | SEK | 2023-10-31 | |
130,50 | SEK | 2023-10-25 | |
130,51 | SEK | 2023-06-02 | |
130,52 | SEK | 2023-10-09 | |
130,55 | SEK | 2023-07-17 | |
130,61 | SEK | 2023-10-20 | |
130,64 | SEK | 2023-07-18 | |
130,70 | SEK | 2023-07-12 | |
130,72 | SEK | 2023-10-10 | |
130,73 | SEK | 2021-12-13 | |
130,74 | SEK | 2023-02-08 | |
130,75 | SEK | 2023-05-26 | |
130,89 | SEK | 2023-06-08 | |
131,03 | SEK | 2023-08-04 | |
131,03 | SEK | 2023-10-11 | |
131,22 | SEK | 2023-11-01 | |
131,23 | SEK | 2023-09-25 | |
131,25 | SEK | 2023-10-24 | |
131,31 | SEK | 2023-07-20 | |
131,43 | SEK | 2023-11-06 | |
131,48 | SEK | 2023-08-07 | |
131,57 | SEK | 2023-07-19 | |
131,60 | SEK | 2023-12-22 | |
131,61 | SEK | 2023-06-14 | |
131,63 | SEK | 2023-10-19 | |
131,67 | SEK | 2023-05-30 | |
131,69 | SEK | 2023-10-17 | |
131,70 | SEK | 2023-06-26 | |
131,74 | SEK | 2023-11-03 | |
131,75 | SEK | 2023-06-07 | |
131,81 | SEK | 2022-01-05 | |
131,82 | SEK | 2023-06-27 | |
131,85 | SEK | 2023-06-09 | |
131,90 | SEK | 2023-06-12 | |
131,90 | SEK | 2023-07-11 | |
131,95 | SEK | 2023-10-16 | |
131,97 | SEK | 2021-12-23 | |
132,08 | SEK | 2023-06-15 | |
132,08 | SEK | 2023-07-24 | |
132,10 | SEK | 2023-06-22 | |
132,13 | SEK | 2023-07-31 | |
132,15 | SEK | 2023-10-12 | |
132,26 | SEK | 2023-10-18 | |
132,32 | SEK | 2023-12-27 | |
132,45 | SEK | 2023-11-28 | |
132,46 | SEK | 2021-12-30 | |
132,47 | SEK | 2023-09-22 | |
132,50 | SEK | 2023-11-21 | |
132,52 | SEK | 2023-08-10 | |
132,52 | SEK | 2023-07-21 | |
132,53 | SEK | 2023-11-20 | |
132,55 | SEK | 2023-10-13 | |
132,56 | SEK | 2023-12-28 | |
132,60 | SEK | 2023-08-09 | |
132,60 | SEK | 2021-12-29 | |
132,65 | SEK | 2021-12-27 | |
132,65 | SEK | 2023-08-03 | |
132,67 | SEK | 2022-01-03 | |
132,73 | SEK | 2023-08-08 | |
132,77 | SEK | 2023-06-13 | |
132,80 | SEK | 2023-08-21 | |
132,81 | SEK | 2023-08-18 | |
132,81 | SEK | 2023-06-21 | |
132,86 | SEK | 2023-06-05 | |
132,89 | SEK | 2023-07-28 | |
132,90 | SEK | 2023-08-01 | |
132,91 | SEK | 2023-11-09 | |
132,92 | SEK | 2023-11-02 | |
132,99 | SEK | 2023-08-17 | |
132,99 | SEK | 2023-12-21 | |
133,02 | SEK | 2023-07-26 | |
133,04 | SEK | 2021-12-28 | |
133,06 | SEK | 2023-08-15 | |
133,08 | SEK | 2023-07-25 | |
133,08 | SEK | 2023-08-02 | |
133,10 | SEK | 2023-11-07 | |
133,16 | SEK | 2023-07-27 | |
133,16 | SEK | 2023-08-22 | |
133,20 | SEK | 2023-11-10 | |
133,24 | SEK | 2023-11-29 | |
133,32 | SEK | 2023-07-10 | |
133,35 | SEK | 2023-11-15 | |
133,38 | SEK | 2023-06-16 | |
133,40 | SEK | 2023-11-13 | |
133,42 | SEK | 2023-08-11 | |
133,43 | SEK | 2023-08-16 | |
133,45 | SEK | 2023-11-14 | |
133,46 | SEK | 2023-11-16 | |
133,47 | SEK | 2023-11-17 | |
133,47 | SEK | 2022-01-04 | |
133,48 | SEK | 2024-01-05 | |
133,55 | SEK | 2023-06-28 | |
133,56 | SEK | 2024-01-04 | |
133,68 | SEK | 2024-01-08 | |
133,76 | SEK | 2023-11-08 | |
133,82 | SEK | 2023-08-23 | |
133,85 | SEK | 2023-08-14 | |
133,88 | SEK | 2023-11-27 | |
133,89 | SEK | 2024-01-03 | |
133,97 | SEK | 2023-12-07 | |
133,97 | SEK | 2023-06-20 | |
134,03 | SEK | 2023-12-29 | |
134,09 | SEK | 2024-01-02 | |
134,09 | SEK | 2023-11-24 | |
134,14 | SEK | 2023-09-21 | |
134,14 | SEK | 2023-12-18 | |
134,16 | SEK | 2023-08-25 | |
134,27 | SEK | 2023-07-07 | |
134,29 | SEK | 2023-12-20 | |
134,32 | SEK | 2023-12-04 | |
134,33 | SEK | 2023-12-05 | |
134,39 | SEK | 2023-11-30 | |
134,41 | SEK | 2023-12-19 | |
134,42 | SEK | 2023-11-22 | |
134,44 | SEK | 2023-09-20 | |
134,46 | SEK | 2024-01-09 | |
134,62 | SEK | 2023-12-08 | |
134,70 | SEK | 2023-12-01 | |
134,73 | SEK | 2023-12-06 | |
134,77 | SEK | 2024-01-10 | |
134,79 | SEK | 2023-07-06 | |
134,83 | SEK | 2023-12-15 | |
134,91 | SEK | 2023-06-29 | |
134,93 | SEK | 2023-08-30 | |
134,99 | SEK | 2023-12-14 | |
135,11 | SEK | 2023-06-30 | |
135,12 | SEK | 2023-09-19 | |
135,15 | SEK | 2023-08-24 | |
135,27 | SEK | 2023-08-28 | |
135,27 | SEK | 2023-07-05 | |
135,34 | SEK | 2023-12-11 | |
135,71 | SEK | 2023-07-03 | |
135,71 | SEK | 2023-08-29 | |
136,01 | SEK | 2023-08-31 | |
136,02 | SEK | 2023-12-13 | |
136,08 | SEK | 2023-12-12 | |
136,13 | SEK | 2024-01-11 | |
136,20 | SEK | 2023-09-12 | |
136,25 | SEK | 2024-01-12 | |
136,41 | SEK | 2023-09-13 | |
136,42 | SEK | 2023-09-01 | |
136,52 | SEK | 2023-09-11 | |
136,83 | SEK | 2023-09-08 | |
136,98 | SEK | 2023-09-18 | |
137,00 | SEK | 2023-09-06 | |
137,20 | SEK | 2023-09-05 | |
137,27 | SEK | 2023-09-14 | |
137,29 | SEK | 2024-01-18 | |
137,29 | SEK | 2024-01-17 | |
137,30 | SEK | 2023-09-07 | |
137,58 | SEK | 2024-01-16 | |
137,68 | SEK | 2023-09-15 | |
138,97 | SEK | 2024-01-19 | |
139,24 | SEK | 2024-01-22 | |
139,66 | SEK | 2024-01-23 | |
140,25 | SEK | 2024-01-24 | |
140,27 | SEK | 2024-01-26 | |
140,30 | SEK | 2024-01-25 | |
140,43 | SEK | 2024-01-31 | |
141,27 | SEK | 2024-02-01 | |
141,65 | SEK | 2024-01-30 | |
141,85 | SEK | 2024-01-29 | |
142,96 | SEK | 2024-02-21 | |
143,59 | SEK | 2024-02-02 | |
144,32 | SEK | 2024-02-20 | |
144,48 | SEK | 2024-02-28 | |
144,49 | SEK | 2024-03-11 | |
144,61 | SEK | 2024-02-29 | |
144,72 | SEK | 2024-02-07 | |
144,89 | SEK | 2024-02-08 | |
144,93 | SEK | 2024-02-12 | |
145,14 | SEK | 2024-02-22 | |
145,26 | SEK | 2024-02-27 | |
145,26 | SEK | 2024-02-13 | |
145,42 | SEK | 2024-02-06 | |
145,50 | SEK | 2024-03-01 | |
145,52 | SEK | 2024-02-09 | |
145,58 | SEK | 2024-02-26 | |
145,69 | SEK | 2024-02-05 | |
145,72 | SEK | 2024-03-06 | |
145,81 | SEK | 2024-02-14 | |
146,02 | SEK | 2024-02-15 | |
146,04 | SEK | 2024-02-23 | |
146,08 | SEK | 2024-03-13 | |
146,14 | SEK | 2024-02-16 | |
146,22 | SEK | 2024-03-08 | |
146,24 | SEK | 2024-03-07 | |
146,25 | SEK | 2024-03-12 | |
146,25 | SEK | 2024-05-31 | |
146,63 | SEK | 2024-03-15 | |
146,74 | SEK | 2024-06-04 | |
147,10 | SEK | 2024-06-05 | |
147,13 | SEK | 2024-03-04 | |
147,29 | SEK | 2024-03-05 | |
147,30 | SEK | 2024-06-03 | |
147,38 | SEK | 2024-03-19 | |
147,45 | SEK | 2024-03-18 | |
147,86 | SEK | 2024-05-02 | |
147,86 | SEK | 2024-04-25 | |
147,89 | SEK | 2024-05-30 | |
147,99 | SEK | 2024-04-22 | |
148,42 | SEK | 2024-03-20 | |
148,58 | SEK | 2024-03-14 | |
148,60 | SEK | 2024-04-19 | |
148,69 | SEK | 2024-04-23 | |
148,79 | SEK | 2024-05-06 | |
148,94 | SEK | 2024-05-03 | |
149,14 | SEK | 2024-04-09 | |
149,14 | SEK | 2024-04-08 | |
149,50 | SEK | 2024-03-21 | |
149,59 | SEK | 2024-03-22 | |
149,59 | SEK | 2024-05-29 | |
149,66 | SEK | 2024-03-25 | |
149,81 | SEK | 2024-04-24 | |
149,85 | SEK | 2024-04-18 | |
149,90 | SEK | 2024-06-11 | |
149,92 | SEK | 2024-04-10 | |
149,92 | SEK | 2024-04-04 | |
149,94 | SEK | 2024-04-11 | |
149,94 | SEK | 2024-04-26 | |
149,97 | SEK | 2024-04-16 | |
150,00 | SEK | 2024-06-12 | |
150,03 | SEK | 2024-04-30 | |
150,09 | SEK | 2024-05-28 | |
150,13 | SEK | 2024-03-26 | |
150,20 | SEK | 2024-04-05 | |
150,28 | SEK | 2024-04-29 | |
150,38 | SEK | 2024-03-27 | |
150,39 | SEK | 2024-06-10 | |
150,59 | SEK | 2024-04-17 | |
150,74 | SEK | 2024-04-03 | |
150,94 | SEK | 2024-04-02 | |
150,97 | SEK | 2024-05-07 | |
150,98 | SEK | 2024-06-07 | |
151,08 | SEK | 2024-04-15 | |
151,59 | SEK | 2024-03-28 | |
151,65 | SEK | 2024-04-12 | |
151,98 | SEK | 2024-06-13 | |
152,07 | SEK | 2024-05-08 | |
152,44 | SEK | 2024-05-24 | |
152,47 | SEK | 2024-05-10 | |
152,60 | SEK | 2024-06-18 | |
152,83 | SEK | 2024-05-14 | |
152,92 | SEK | 2024-05-13 | |
152,94 | SEK | 2024-06-17 | |
153,03 | SEK | 2024-05-21 | |
153,23 | SEK | 2024-05-15 | |
153,25 | SEK | 2024-06-20 | |
153,49 | SEK | 2024-06-14 | |
153,65 | SEK | 2024-05-17 | |
153,75 | SEK | 2024-05-20 | |
153,81 | SEK | 2024-06-24 | |
154,00 | SEK | 2024-05-23 | |
154,06 | SEK | 2024-05-16 | |
154,61 | SEK | 2024-05-22 | |
154,66 | SEK | 2024-06-25 | |
156,19 | SEK | 2024-06-26 | |
156,22 | SEK | 2024-07-01 | |
156,25 | SEK | 2024-07-18 | |
156,64 | SEK | 2024-07-19 | |
156,83 | SEK | 2024-06-27 | |
156,84 | SEK | 2024-07-17 | |
157,12 | SEK | 2024-07-02 | |
157,73 | SEK | 2024-06-28 | |
157,82 | SEK | 2024-07-05 | |
157,87 | SEK | 2024-07-03 | |
158,46 | SEK | 2024-07-08 | |
159,18 | SEK | 2024-07-10 | |
159,20 | SEK | 2024-07-12 | |
159,35 | SEK | 2024-07-11 | |
159,36 | SEK | 2024-07-09 | |
160,28 | SEK | 2024-07-15 | |
160,90 | SEK | 2024-07-16 |