| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 244,61 | SEK | 2019-07-22 | |
| 245,96 | SEK | 2019-07-23 | |
| 246,20 | SEK | 2019-07-24 | |
| 245,78 | SEK | 2019-07-25 | |
| 246,67 | SEK | 2019-07-26 | |
| 247,35 | SEK | 2019-07-29 | |
| 247,85 | SEK | 2019-07-30 | |
| 247,82 | SEK | 2019-07-31 | |
| 248,42 | SEK | 2019-08-01 | |
| 243,49 | SEK | 2019-08-02 | |
| 238,09 | SEK | 2019-08-05 | |
| 237,05 | SEK | 2019-08-06 | |
| 237,17 | SEK | 2019-08-07 | |
| 240,65 | SEK | 2019-08-08 | |
| 240,12 | SEK | 2019-08-09 | |
| 239,29 | SEK | 2019-08-12 | |
| 239,96 | SEK | 2019-08-13 | |
| 238,43 | SEK | 2019-08-14 | |
| 238,18 | SEK | 2019-08-15 | |
| 239,99 | SEK | 2019-08-16 | |
| 242,18 | SEK | 2019-08-19 | |
| 243,13 | SEK | 2019-08-20 | |
| 242,91 | SEK | 2019-08-21 | |
| 243,98 | SEK | 2019-08-22 | |
| 243,87 | SEK | 2019-08-23 | |
| 241,09 | SEK | 2019-08-26 | |
| 242,00 | SEK | 2019-08-27 | |
| 242,47 | SEK | 2019-08-28 | |
| 246,43 | SEK | 2019-08-29 | |
| 248,71 | SEK | 2019-08-30 | |
| 248,49 | SEK | 2019-09-03 | |
| 247,91 | SEK | 2019-09-04 | |
| 247,41 | SEK | 2019-09-05 | |
| 247,09 | SEK | 2019-09-06 | |
| 245,82 | SEK | 2019-09-09 | |
| 243,70 | SEK | 2019-09-10 | |
| 243,89 | SEK | 2019-09-11 | |
| 244,22 | SEK | 2019-09-12 | |
| 243,81 | SEK | 2019-09-13 | |
| 243,52 | SEK | 2019-09-16 | |
| 244,27 | SEK | 2019-09-17 | |
| 244,11 | SEK | 2019-09-18 | |
| 244,91 | SEK | 2019-09-19 | |
| 245,16 | SEK | 2019-09-20 | |
| 244,11 | SEK | 2019-09-23 | |
| 244,68 | SEK | 2019-09-24 | |
| 241,67 | SEK | 2019-09-25 | |
| 244,05 | SEK | 2019-09-26 | |
| 246,20 | SEK | 2019-09-27 | |
| 245,55 | SEK | 2019-09-30 | |
| 248,02 | SEK | 2019-10-01 | |
| 241,84 | SEK | 2019-10-02 | |
| 240,08 | SEK | 2019-10-03 | |
| 242,31 | SEK | 2019-10-04 | |
| 244,60 | SEK | 2019-10-07 | |
| 242,39 | SEK | 2019-10-08 | |
| 243,64 | SEK | 2019-10-09 | |
| 242,13 | SEK | 2019-10-10 | |
| 246,46 | SEK | 2019-10-11 | |
| 246,12 | SEK | 2019-10-14 | |
| 247,76 | SEK | 2019-10-15 | |
| 247,52 | SEK | 2019-10-16 | |
| 247,39 | SEK | 2019-10-17 | |
| 245,86 | SEK | 2019-10-18 | |
| 243,88 | SEK | 2019-10-21 | |
| 245,11 | SEK | 2019-10-22 | |
| 243,34 | SEK | 2019-10-23 | |
| 243,17 | SEK | 2019-10-24 | |
| 243,51 | SEK | 2019-10-25 | |
| 244,87 | SEK | 2019-10-28 | |
| 246,75 | SEK | 2019-10-29 | |
| 247,21 | SEK | 2019-10-30 | |
| 245,79 | SEK | 2019-10-31 | |
| 245,79 | SEK | 2019-11-01 | |
| 247,51 | SEK | 2019-11-04 | |
| 246,69 | SEK | 2019-11-05 | |
| 246,23 | SEK | 2019-11-06 | |
| 247,19 | SEK | 2019-11-07 | |
| 249,57 | SEK | 2019-11-08 | |
| 249,17 | SEK | 2019-11-11 | |
| 251,16 | SEK | 2019-11-12 | |
| 251,89 | SEK | 2019-11-13 | |
| 251,55 | SEK | 2019-11-14 | |
| 250,44 | SEK | 2019-11-15 | |
| 252,50 | SEK | 2019-11-18 | |
| 254,38 | SEK | 2019-11-19 | |
| 253,44 | SEK | 2019-11-20 | |
| 251,86 | SEK | 2019-11-21 | |
| 251,61 | SEK | 2019-11-22 | |
| 254,15 | SEK | 2019-11-25 | |
| 254,36 | SEK | 2019-11-26 | |
| 254,64 | SEK | 2019-11-27 | |
| 253,74 | SEK | 2019-11-29 | |
| 252,55 | SEK | 2019-12-02 | |
| 249,75 | SEK | 2019-12-03 | |
| 251,21 | SEK | 2019-12-04 | |
| 251,60 | SEK | 2019-12-05 | |
| 252,69 | SEK | 2019-12-06 | |
| 253,99 | SEK | 2019-12-09 | |
| 252,71 | SEK | 2019-12-10 | |
| 251,51 | SEK | 2019-12-11 | |
| 251,80 | SEK | 2019-12-12 | |
| 253,83 | SEK | 2019-12-13 | |
| 255,50 | SEK | 2019-12-16 | |
| 255,16 | SEK | 2019-12-17 | |
| 255,41 | SEK | 2019-12-18 | |
| 255,54 | SEK | 2019-12-19 | |
| 256,99 | SEK | 2019-12-20 | |
| 257,67 | SEK | 2019-12-23 | |
| 257,44 | SEK | 2019-12-27 | |
| 256,20 | SEK | 2019-12-30 | |
| 258,55 | SEK | 2020-01-02 | |
| 257,72 | SEK | 2020-01-03 | |
| 258,80 | SEK | 2020-01-07 | |
| 258,69 | SEK | 2020-01-08 | |
| 262,17 | SEK | 2020-01-09 | |
| 263,98 | SEK | 2020-01-10 | |
| 264,31 | SEK | 2020-01-13 | |
| 263,77 | SEK | 2020-01-14 | |
| 265,64 | SEK | 2020-01-15 | |
| 266,42 | SEK | 2020-01-16 | |
| 268,83 | SEK | 2020-01-17 | |
| 267,54 | SEK | 2020-01-21 | |
| 269,86 | SEK | 2020-01-22 | |
| 266,96 | SEK | 2020-01-23 | |
| 269,33 | SEK | 2020-01-24 | |
| 264,57 | SEK | 2020-01-27 | |
| 265,60 | SEK | 2020-01-28 | |
| 265,75 | SEK | 2020-01-29 | |
| 264,64 | SEK | 2020-01-30 | |
| 265,23 | SEK | 2020-01-31 | |
| 265,17 | SEK | 2020-02-03 | |
| 267,26 | SEK | 2020-02-04 | |
| 268,54 | SEK | 2020-02-05 | |
| 271,36 | SEK | 2020-02-06 | |
| 270,12 | SEK | 2020-02-07 | |
| 270,44 | SEK | 2020-02-10 | |
| 271,95 | SEK | 2020-02-11 | |
| 271,94 | SEK | 2020-02-12 | |
| 273,73 | SEK | 2020-02-13 | |
| 275,13 | SEK | 2020-02-14 | |
| 277,38 | SEK | 2020-02-18 | |
| 278,97 | SEK | 2020-02-19 | |
| 278,97 | SEK | 2020-02-20 | |
| 275,30 | SEK | 2020-02-21 | |
| 268,35 | SEK | 2020-02-24 | |
| 268,01 | SEK | 2020-02-25 | |
| 263,70 | SEK | 2020-02-26 | |
| 255,48 | SEK | 2020-02-27 | |
| 245,95 | SEK | 2020-02-28 | |
| 246,17 | SEK | 2020-03-02 | |
| 250,56 | SEK | 2020-03-03 | |
| 250,29 | SEK | 2020-03-04 | |
| 249,37 | SEK | 2020-03-05 | |
| 241,50 | SEK | 2020-03-06 | |
| 234,32 | SEK | 2020-03-09 | |
| 236,10 | SEK | 2020-03-10 | |
| 233,82 | SEK | 2020-03-11 | |
| 222,81 | SEK | 2020-03-12 | |
| 219,65 | SEK | 2020-03-13 | |
| 212,08 | SEK | 2020-03-16 | |
| 212,28 | SEK | 2020-03-17 | |
| 210,76 | SEK | 2020-03-18 | |
| 213,20 | SEK | 2020-03-19 | |
| 215,55 | SEK | 2020-03-20 | |
| 202,57 | SEK | 2020-03-23 | |
| 210,95 | SEK | 2020-03-24 | |
| 218,08 | SEK | 2020-03-25 | |
| 222,05 | SEK | 2020-03-26 | |
| 221,33 | SEK | 2020-03-27 | |
| 225,31 | SEK | 2020-03-30 | |
| 226,55 | SEK | 2020-03-31 | |
| 220,75 | SEK | 2020-04-01 | |
| 220,63 | SEK | 2020-04-02 | |
| 223,81 | SEK | 2020-04-03 | |
| 229,54 | SEK | 2020-04-06 | |
| 235,92 | SEK | 2020-04-07 | |
| 232,61 | SEK | 2020-04-08 | |
| 240,20 | SEK | 2020-04-09 | |
| 242,31 | SEK | 2020-04-14 | |
| 238,31 | SEK | 2020-04-15 | |
| 238,27 | SEK | 2020-04-16 | |
| 244,36 | SEK | 2020-04-17 | |
| 243,65 | SEK | 2020-04-20 | |
| 240,99 | SEK | 2020-04-21 | |
| 242,58 | SEK | 2020-04-22 | |
| 244,91 | SEK | 2020-04-23 | |
| 243,50 | SEK | 2020-04-24 | |
| 247,42 | SEK | 2020-04-27 | |
| 246,90 | SEK | 2020-04-28 | |
| 247,39 | SEK | 2020-04-29 | |
| 245,40 | SEK | 2020-04-30 | |
| 239,66 | SEK | 2020-05-04 | |
| 242,49 | SEK | 2020-05-05 | |
| 242,95 | SEK | 2020-05-06 | |
| 244,97 | SEK | 2020-05-07 | |
| 245,62 | SEK | 2020-05-08 | |
| 245,74 | SEK | 2020-05-11 | |
| 245,06 | SEK | 2020-05-12 | |
| 241,22 | SEK | 2020-05-13 | |
| 238,43 | SEK | 2020-05-14 | |
| 241,69 | SEK | 2020-05-15 | |
| 244,89 | SEK | 2020-05-18 | |
| 243,24 | SEK | 2020-05-19 | |
| 244,17 | SEK | 2020-05-20 | |
| 242,82 | SEK | 2020-05-22 | |
| 245,81 | SEK | 2020-05-26 | |
| 245,66 | SEK | 2020-05-27 | |
| 248,56 | SEK | 2020-05-28 | |
| 244,35 | SEK | 2020-05-29 | |
| 245,37 | SEK | 2020-06-01 | |
| 246,59 | SEK | 2020-06-02 | |
| 249,79 | SEK | 2020-06-03 | |
| 248,80 | SEK | 2020-06-04 | |
| 249,52 | SEK | 2020-06-05 | |
| 250,10 | SEK | 2020-06-08 | |
| 248,44 | SEK | 2020-06-09 | |
| 250,15 | SEK | 2020-06-10 | |
| 245,02 | SEK | 2020-06-11 | |
| 243,65 | SEK | 2020-06-12 | |
| 239,62 | SEK | 2020-06-15 | |
| 248,49 | SEK | 2020-06-16 | |
| 249,62 | SEK | 2020-06-17 | |
| 250,68 | SEK | 2020-06-18 | |
| 250,23 | SEK | 2020-06-22 | |
| 252,40 | SEK | 2020-06-23 | |
| 249,81 | SEK | 2020-06-24 | |
| 246,35 | SEK | 2020-06-25 | |
| 249,86 | SEK | 2020-06-26 | |
| 245,01 | SEK | 2020-06-29 | |
| 248,73 | SEK | 2020-06-30 | |
| 251,35 | SEK | 2020-07-01 | |
| 255,11 | SEK | 2020-07-02 | |
| 256,23 | SEK | 2020-07-06 | |
| 255,11 | SEK | 2020-07-07 | |
| 254,32 | SEK | 2020-07-08 | |
| 255,78 | SEK | 2020-07-09 | |
| 253,70 | SEK | 2020-07-10 | |
| 255,73 | SEK | 2020-07-13 | |
| 250,10 | SEK | 2020-07-14 | |
| 253,86 | SEK | 2020-07-15 | |
| 252,15 | SEK | 2020-07-16 | |
| 252,12 | SEK | 2020-07-17 | |
| 251,76 | SEK | 2020-07-20 | |
| 254,29 | SEK | 2020-07-21 | |
| 251,64 | SEK | 2020-07-22 | |
| 253,35 | SEK | 2020-07-23 | |
| 249,21 | SEK | 2020-07-24 | |
| 247,89 | SEK | 2020-07-27 | |
| 247,84 | SEK | 2020-07-28 | |
| 248,37 | SEK | 2020-07-29 | |
| 245,00 | SEK | 2020-07-30 | |
| 245,52 | SEK | 2020-07-31 | |
| 249,00 | SEK | 2020-08-03 | |
| 249,66 | SEK | 2020-08-04 | |
| 249,45 | SEK | 2020-08-05 | |
| 250,40 | SEK | 2020-08-06 | |
| 251,30 | SEK | 2020-08-07 | |
| 250,31 | SEK | 2020-08-10 | |
| 252,56 | SEK | 2020-08-11 | |
| 252,46 | SEK | 2020-08-12 | |
| 252,25 | SEK | 2020-08-13 | |
| 252,50 | SEK | 2020-08-14 | |
| 253,39 | SEK | 2020-08-17 | |
| 252,54 | SEK | 2020-08-18 | |
| 252,45 | SEK | 2020-08-19 | |
| 252,97 | SEK | 2020-08-20 | |
| 256,13 | SEK | 2020-08-21 | |
| 258,46 | SEK | 2020-08-24 | |
| 259,50 | SEK | 2020-08-25 | |
| 259,26 | SEK | 2020-08-26 | |
| 261,14 | SEK | 2020-08-27 | |
| 258,41 | SEK | 2020-08-28 | |
| 257,90 | SEK | 2020-08-31 | |
| 257,69 | SEK | 2020-09-01 | |
| 262,88 | SEK | 2020-09-02 | |
| 263,80 | SEK | 2020-09-03 | |
| 258,83 | SEK | 2020-09-04 | |
| 255,83 | SEK | 2020-09-08 | |
| 256,26 | SEK | 2020-09-09 | |
| 257,03 | SEK | 2020-09-10 | |
| 255,98 | SEK | 2020-09-11 | |
| 258,32 | SEK | 2020-09-14 | |
| 260,80 | SEK | 2020-09-15 | |
| 262,14 | SEK | 2020-09-16 | |
| 259,02 | SEK | 2020-09-17 | |
| 258,35 | SEK | 2020-09-18 | |
| 253,19 | SEK | 2020-09-21 | |
| 254,53 | SEK | 2020-09-22 | |
| 259,54 | SEK | 2020-09-23 | |
| 259,66 | SEK | 2020-09-24 | |
| 261,05 | SEK | 2020-09-25 | |
| 264,69 | SEK | 2020-09-28 | |
| 263,95 | SEK | 2020-09-29 | |
| 264,69 | SEK | 2020-09-30 | |
| 264,04 | SEK | 2020-10-01 | |
| 261,60 | SEK | 2020-10-02 | |
| 263,14 | SEK | 2020-10-05 | |
| 265,11 | SEK | 2020-10-06 | |
| 265,39 | SEK | 2020-10-07 | |
| 267,55 | SEK | 2020-10-08 | |
| 268,27 | SEK | 2020-10-09 | |
| 270,67 | SEK | 2020-10-12 | |
| 270,82 | SEK | 2020-10-13 | |
| 272,13 | SEK | 2020-10-14 | |
| 267,89 | SEK | 2020-10-15 | |
| 269,19 | SEK | 2020-10-16 | |
| 268,23 | SEK | 2020-10-19 | |
| 265,80 | SEK | 2020-10-20 | |
| 264,42 | SEK | 2020-10-21 | |
| 263,68 | SEK | 2020-10-22 | |
| 264,69 | SEK | 2020-10-23 | |
| 259,26 | SEK | 2020-10-26 | |
| 258,07 | SEK | 2020-10-27 | |
| 256,24 | SEK | 2020-10-28 | |
| 255,80 | SEK | 2020-10-29 | |
| 251,19 | SEK | 2020-10-30 | |
| 257,68 | SEK | 2020-11-02 | |
| 259,36 | SEK | 2020-11-03 | |
| 262,45 | SEK | 2020-11-04 | |
| 265,49 | SEK | 2020-11-05 | |
| 263,95 | SEK | 2020-11-06 | |
| 270,89 | SEK | 2020-11-09 | |
| 267,93 | SEK | 2020-11-10 | |
| 268,77 | SEK | 2020-11-11 | |
| 266,39 | SEK | 2020-11-12 | |
| 269,22 | SEK | 2020-11-13 | |
| 271,00 | SEK | 2020-11-16 | |
| 268,75 | SEK | 2020-11-17 | |
| 269,67 | SEK | 2020-11-18 | |
| 268,12 | SEK | 2020-11-19 | |
| 268,66 | SEK | 2020-11-20 | |
| 268,76 | SEK | 2020-11-23 | |
| 268,69 | SEK | 2020-11-24 | |
| 266,81 | SEK | 2020-11-25 | |
| 269,43 | SEK | 2020-11-27 | |
| 266,78 | SEK | 2020-11-30 | |
| 270,79 | SEK | 2020-12-01 | |
| 270,19 | SEK | 2020-12-02 | |
| 268,80 | SEK | 2020-12-03 | |
| 269,22 | SEK | 2020-12-04 | |
| 268,36 | SEK | 2020-12-07 | |
| 270,98 | SEK | 2020-12-08 | |
| 272,77 | SEK | 2020-12-09 | |
| 269,91 | SEK | 2020-12-10 | |
| 268,88 | SEK | 2020-12-11 | |
| 268,14 | SEK | 2020-12-14 | |
| 267,14 | SEK | 2020-12-15 | |
| 268,70 | SEK | 2020-12-16 | |
| 269,54 | SEK | 2020-12-17 | |
| 269,68 | SEK | 2020-12-18 | |
| 265,90 | SEK | 2020-12-21 | |
| 268,14 | SEK | 2020-12-22 | |
| 268,60 | SEK | 2020-12-23 | |
| 269,94 | SEK | 2020-12-28 | |
| 268,66 | SEK | 2020-12-29 | |
| 269,20 | SEK | 2020-12-30 | |
| 271,74 | SEK | 2021-01-04 | |
| 269,66 | SEK | 2021-01-05 | |
| 272,02 | SEK | 2021-01-07 | |
| 275,63 | SEK | 2021-01-08 | |
| 277,85 | SEK | 2021-01-11 | |
| 276,95 | SEK | 2021-01-12 | |
| 277,23 | SEK | 2021-01-13 | |
| 279,47 | SEK | 2021-01-14 | |
| 278,29 | SEK | 2021-01-15 | |
| 279,54 | SEK | 2021-01-19 | |
| 281,86 | SEK | 2021-01-20 | |
| 279,86 | SEK | 2021-01-21 | |
| 277,87 | SEK | 2021-01-22 | |
| 278,64 | SEK | 2021-01-25 | |
| 279,29 | SEK | 2021-01-26 | |
| 278,16 | SEK | 2021-01-27 | |
| 275,79 | SEK | 2021-01-28 | |
| 271,69 | SEK | 2021-01-29 | |
| 275,79 | SEK | 2021-02-01 | |
| 280,11 | SEK | 2021-02-02 | |
| 280,68 | SEK | 2021-02-03 | |
| 283,45 | SEK | 2021-02-04 | |
| 283,05 | SEK | 2021-02-05 | |
| 284,69 | SEK | 2021-02-08 | |
| 283,27 | SEK | 2021-02-09 | |
| 282,96 | SEK | 2021-02-10 | |
| 284,41 | SEK | 2021-02-11 | |
| 284,95 | SEK | 2021-02-12 | |
| 286,04 | SEK | 2021-02-16 | |
| 284,93 | SEK | 2021-02-17 | |
| 283,13 | SEK | 2021-02-18 | |
| 282,13 | SEK | 2021-02-19 | |
| 278,17 | SEK | 2021-02-22 | |
| 277,96 | SEK | 2021-02-23 | |
| 278,01 | SEK | 2021-02-24 | |
| 277,02 | SEK | 2021-02-25 | |
| 275,47 | SEK | 2021-02-26 | |
| 281,67 | SEK | 2021-03-01 | |
| 282,65 | SEK | 2021-03-02 | |
| 280,05 | SEK | 2021-03-03 | |
| 277,61 | SEK | 2021-03-04 | |
| 278,12 | SEK | 2021-03-05 | |
| 281,57 | SEK | 2021-03-08 | |
| 284,14 | SEK | 2021-03-09 | |
| 283,66 | SEK | 2021-03-10 | |
| 285,71 | SEK | 2021-03-11 | |
| 284,83 | SEK | 2021-03-12 | |
| 286,91 | SEK | 2021-03-15 | |
| 288,60 | SEK | 2021-03-16 | |
| 285,72 | SEK | 2021-03-17 | |
| 285,60 | SEK | 2021-03-18 | |
| 285,28 | SEK | 2021-03-19 | |
| 284,45 | SEK | 2021-03-22 | |
| 286,34 | SEK | 2021-03-23 | |
| 285,01 | SEK | 2021-03-24 | |
| 282,94 | SEK | 2021-03-25 | |
| 287,30 | SEK | 2021-03-26 | |
| 291,16 | SEK | 2021-03-29 | |
| 292,81 | SEK | 2021-03-30 | |
| 292,42 | SEK | 2021-03-31 | |
| 295,20 | SEK | 2021-04-01 | |
| 296,42 | SEK | 2021-04-06 | |
| 294,01 | SEK | 2021-04-07 | |
| 293,90 | SEK | 2021-04-08 | |
| 293,95 | SEK | 2021-04-09 | |
| 294,92 | SEK | 2021-04-12 | |
| 295,06 | SEK | 2021-04-13 | |
| 294,60 | SEK | 2021-04-14 | |
| 294,51 | SEK | 2021-04-15 | |
| 295,77 | SEK | 2021-04-16 | |
| 293,91 | SEK | 2021-04-19 | |
| 292,62 | SEK | 2021-04-20 | |
| 294,14 | SEK | 2021-04-21 | |
| 295,62 | SEK | 2021-04-22 | |
| 295,33 | SEK | 2021-04-23 | |
| 297,11 | SEK | 2021-04-26 | |
| 295,57 | SEK | 2021-04-27 | |
| 295,36 | SEK | 2021-04-28 | |
| 293,37 | SEK | 2021-04-29 | |
| 293,89 | SEK | 2021-04-30 | |
| 294,91 | SEK | 2021-05-03 | |
| 293,40 | SEK | 2021-05-04 | |
| 295,47 | SEK | 2021-05-05 | |
| 293,53 | SEK | 2021-05-06 | |
| 293,82 | SEK | 2021-05-07 | |
| 293,75 | SEK | 2021-05-10 | |
| 287,42 | SEK | 2021-05-11 | |
| 288,34 | SEK | 2021-05-12 | |
| 289,72 | SEK | 2021-05-14 | |
| 290,43 | SEK | 2021-05-17 | |
| 289,86 | SEK | 2021-05-18 | |
| 286,24 | SEK | 2021-05-19 | |
| 290,09 | SEK | 2021-05-20 | |
| 292,14 | SEK | 2021-05-21 | |
| 292,94 | SEK | 2021-05-24 | |
| 291,51 | SEK | 2021-05-25 | |
| 293,23 | SEK | 2021-05-26 | |
| 292,66 | SEK | 2021-05-27 | |
| 293,75 | SEK | 2021-05-28 | |
| 292,60 | SEK | 2021-06-01 | |
| 292,05 | SEK | 2021-06-02 | |
| 290,98 | SEK | 2021-06-03 | |
| 292,63 | SEK | 2021-06-04 | |
| 292,93 | SEK | 2021-06-07 | |
| 292,08 | SEK | 2021-06-08 | |
| 292,09 | SEK | 2021-06-09 | |
| 292,20 | SEK | 2021-06-10 | |
| 294,57 | SEK | 2021-06-11 | |
| 295,22 | SEK | 2021-06-14 | |
| 296,71 | SEK | 2021-06-15 | |
| 298,53 | SEK | 2021-06-16 | |
| 300,75 | SEK | 2021-06-17 | |
| 302,72 | SEK | 2021-06-18 | |
| 300,38 | SEK | 2021-06-21 | |
| 300,47 | SEK | 2021-06-22 | |
| 299,94 | SEK | 2021-06-23 | |
| 301,25 | SEK | 2021-06-24 | |
| 304,51 | SEK | 2021-06-28 | |
| 307,47 | SEK | 2021-06-29 | |
| 306,76 | SEK | 2021-06-30 | |
| 308,85 | SEK | 2021-07-01 | |
| 310,42 | SEK | 2021-07-02 | |
| 310,86 | SEK | 2021-07-06 | |
| 313,82 | SEK | 2021-07-07 | |
| 309,43 | SEK | 2021-07-08 | |
| 311,54 | SEK | 2021-07-09 | |
| 312,59 | SEK | 2021-07-12 | |
| 315,01 | SEK | 2021-07-13 | |
| 316,31 | SEK | 2021-07-14 | |
| 316,14 | SEK | 2021-07-15 | |
| 317,00 | SEK | 2021-07-16 | |
| 311,32 | SEK | 2021-07-19 | |
| 313,35 | SEK | 2021-07-20 | |
| 314,92 | SEK | 2021-07-21 | |
| 315,05 | SEK | 2021-07-22 | |
| 317,80 | SEK | 2021-07-23 | |
| 315,44 | SEK | 2021-07-26 | |
| 313,03 | SEK | 2021-07-27 | |
| 314,08 | SEK | 2021-07-28 | |
| 315,12 | SEK | 2021-07-29 | |
| 315,19 | SEK | 2021-07-30 | |
| 314,63 | SEK | 2021-08-02 | |
| 314,43 | SEK | 2021-08-03 | |
| 315,65 | SEK | 2021-08-04 | |
| 317,19 | SEK | 2021-08-05 | |
| 318,06 | SEK | 2021-08-06 | |
| 319,87 | SEK | 2021-08-09 | |
| 322,23 | SEK | 2021-08-10 | |
| 321,45 | SEK | 2021-08-11 | |
| 320,11 | SEK | 2021-08-12 | |
| 321,69 | SEK | 2021-08-13 | |
| 321,50 | SEK | 2021-08-16 | |
| 322,40 | SEK | 2021-08-17 | |
| 323,86 | SEK | 2021-08-18 | |
| 322,84 | SEK | 2021-08-19 | |
| 327,13 | SEK | 2021-08-20 | |
| 326,05 | SEK | 2021-08-23 | |
| 326,60 | SEK | 2021-08-24 | |
| 326,57 | SEK | 2021-08-25 | |
| 325,51 | SEK | 2021-08-26 | |
| 324,80 | SEK | 2021-08-27 | |
| 325,18 | SEK | 2021-08-30 | |
| 324,30 | SEK | 2021-08-31 | |
| 324,77 | SEK | 2021-09-01 | |
| 324,83 | SEK | 2021-09-02 | |
| 322,77 | SEK | 2021-09-03 | |
| 323,81 | SEK | 2021-09-07 | |
| 325,04 | SEK | 2021-09-08 | |
| 324,60 | SEK | 2021-09-09 | |
| 323,29 | SEK | 2021-09-10 | |
| 322,85 | SEK | 2021-09-13 | |
| 320,81 | SEK | 2021-09-14 | |
| 320,15 | SEK | 2021-09-15 | |
| 321,37 | SEK | 2021-09-16 | |
| 321,25 | SEK | 2021-09-17 | |
| 318,28 | SEK | 2021-09-20 | |
| 318,14 | SEK | 2021-09-21 | |
| 316,81 | SEK | 2021-09-22 | |
| 319,48 | SEK | 2021-09-23 | |
| 319,80 | SEK | 2021-09-24 | |
| 319,24 | SEK | 2021-09-27 | |
| 315,36 | SEK | 2021-09-28 | |
| 314,45 | SEK | 2021-09-29 | |
| 314,44 | SEK | 2021-09-30 | |
| 309,25 | SEK | 2021-10-01 | |
| 308,56 | SEK | 2021-10-04 | |
| 308,30 | SEK | 2021-10-05 | |
| 310,20 | SEK | 2021-10-06 | |
| 317,26 | SEK | 2021-10-07 | |
| 314,95 | SEK | 2021-10-08 | |
| 315,23 | SEK | 2021-10-11 | |
| 313,26 | SEK | 2021-10-12 | |
| 313,36 | SEK | 2021-10-13 | |
| 315,35 | SEK | 2021-10-14 | |
| 317,56 | SEK | 2021-10-15 | |
| 317,96 | SEK | 2021-10-18 | |
| 318,74 | SEK | 2021-10-19 | |
| 319,63 | SEK | 2021-10-20 | |
| 318,49 | SEK | 2021-10-21 | |
| 320,89 | SEK | 2021-10-22 | |
| 323,19 | SEK | 2021-10-25 | |
| 325,21 | SEK | 2021-10-26 | |
| 324,56 | SEK | 2021-10-27 | |
| 324,91 | SEK | 2021-10-28 | |
| 324,60 | SEK | 2021-10-29 | |
| 325,37 | SEK | 2021-11-01 | |
| 328,36 | SEK | 2021-11-02 | |
| 328,21 | SEK | 2021-11-03 | |
| 332,60 | SEK | 2021-11-04 | |
| 335,81 | SEK | 2021-11-05 | |
| 334,47 | SEK | 2021-11-08 | |
| 333,46 | SEK | 2021-11-09 | |
| 336,13 | SEK | 2021-11-10 | |
| 336,66 | SEK | 2021-11-11 | |
| 338,57 | SEK | 2021-11-12 | |
| 342,36 | SEK | 2021-11-15 | |
| 347,67 | SEK | 2021-11-16 | |
| 346,55 | SEK | 2021-11-17 | |
| 347,84 | SEK | 2021-11-18 | |
| 351,64 | SEK | 2021-11-19 | |
| 352,85 | SEK | 2021-11-22 | |
| 348,64 | SEK | 2021-11-23 | |
| 349,80 | SEK | 2021-11-24 | |
| 346,98 | SEK | 2021-11-26 | |
| 347,17 | SEK | 2021-11-29 | |
| 343,13 | SEK | 2021-11-30 | |
| 343,49 | SEK | 2021-12-01 | |
| 342,25 | SEK | 2021-12-02 | |
| 346,39 | SEK | 2021-12-03 | |
| 343,56 | SEK | 2021-12-06 | |
| 352,30 | SEK | 2021-12-07 | |
| 351,96 | SEK | 2021-12-08 | |
| 352,46 | SEK | 2021-12-09 | |
| 353,14 | SEK | 2021-12-10 | |
| 353,79 | SEK | 2021-12-13 | |
| 351,77 | SEK | 2021-12-14 | |
| 350,10 | SEK | 2021-12-15 | |
| 353,16 | SEK | 2021-12-16 | |
| 350,93 | SEK | 2021-12-17 | |
| 346,04 | SEK | 2021-12-20 | |
| 349,59 | SEK | 2021-12-21 | |
| 351,78 | SEK | 2021-12-22 | |
| 357,17 | SEK | 2021-12-23 | |
| 359,02 | SEK | 2021-12-27 | |
| 360,07 | SEK | 2021-12-28 | |
| 358,88 | SEK | 2021-12-29 | |
| 358,49 | SEK | 2021-12-30 | |
| 359,07 | SEK | 2022-01-03 | |
| 361,26 | SEK | 2022-01-04 | |
| 356,76 | SEK | 2022-01-05 | |
| 350,45 | SEK | 2022-01-07 | |
| 346,99 | SEK | 2022-01-10 | |
| 345,32 | SEK | 2022-01-11 | |
| 348,30 | SEK | 2022-01-12 | |
| 347,30 | SEK | 2022-01-13 | |
| 343,58 | SEK | 2022-01-14 | |
| 342,09 | SEK | 2022-01-18 | |
| 346,50 | SEK | 2022-01-19 | |
| 346,32 | SEK | 2022-01-20 | |
| 341,97 | SEK | 2022-01-21 | |
| 337,37 | SEK | 2022-01-24 | |
| 335,36 | SEK | 2022-01-25 | |
| 338,52 | SEK | 2022-01-26 | |
| 336,03 | SEK | 2022-01-27 | |
| 332,13 | SEK | 2022-01-28 | |
| 339,87 | SEK | 2022-01-31 | |
| 340,56 | SEK | 2022-02-01 | |
| 342,12 | SEK | 2022-02-02 | |
| 335,68 | SEK | 2022-02-03 | |
| 335,55 | SEK | 2022-02-04 | |
| 335,41 | SEK | 2022-02-07 | |
| 333,60 | SEK | 2022-02-08 | |
| 338,93 | SEK | 2022-02-09 | |
| 343,25 | SEK | 2022-02-10 | |
| 340,14 | SEK | 2022-02-11 | |
| 335,68 | SEK | 2022-02-14 | |
| 336,95 | SEK | 2022-02-15 | |
| 335,06 | SEK | 2022-02-16 | |
| 336,57 | SEK | 2022-02-17 | |
| 333,41 | SEK | 2022-02-18 | |
| 330,12 | SEK | 2022-02-22 | |
| 327,11 | SEK | 2022-02-23 | |
| 326,01 | SEK | 2022-02-24 | |
| 328,15 | SEK | 2022-02-25 | |
| 329,95 | SEK | 2022-02-28 | |
| 333,69 | SEK | 2022-03-01 | |
| 334,48 | SEK | 2022-03-02 | |
| 337,89 | SEK | 2022-03-03 | |
| 337,65 | SEK | 2022-03-04 | |
| 333,60 | SEK | 2022-03-07 | |
| 326,92 | SEK | 2022-03-08 | |
| 323,54 | SEK | 2022-03-09 | |
| 323,19 | SEK | 2022-03-10 | |
| 324,65 | SEK | 2022-03-11 | |
| 320,40 | SEK | 2022-03-14 | |
| 319,29 | SEK | 2022-03-15 | |
| 323,96 | SEK | 2022-03-16 | |
| 324,64 | SEK | 2022-03-17 | |
| 329,63 | SEK | 2022-03-18 | |
| 330,33 | SEK | 2022-03-21 | |
| 331,91 | SEK | 2022-03-22 | |
| 330,76 | SEK | 2022-03-23 | |
| 326,07 | SEK | 2022-03-24 | |
| 328,17 | SEK | 2022-03-25 | |
| 334,45 | SEK | 2022-03-28 | |
| 332,33 | SEK | 2022-03-29 | |
| 331,73 | SEK | 2022-03-30 | |
| 332,64 | SEK | 2022-03-31 | |
| 331,10 | SEK | 2022-04-01 | |
| 335,81 | SEK | 2022-04-04 | |
| 334,40 | SEK | 2022-04-05 | |
| 330,91 | SEK | 2022-04-06 | |
| 332,59 | SEK | 2022-04-07 | |
| 333,76 | SEK | 2022-04-08 | |
| 329,92 | SEK | 2022-04-11 | |
| 329,70 | SEK | 2022-04-12 | |
| 327,53 | SEK | 2022-04-13 | |
| 330,36 | SEK | 2022-04-14 | |
| 326,50 | SEK | 2022-04-19 | |
| 329,26 | SEK | 2022-04-20 | |
| 331,04 | SEK | 2022-04-21 | |
| 322,34 | SEK | 2022-04-22 | |
| 319,55 | SEK | 2022-04-25 | |
| 323,90 | SEK | 2022-04-26 | |
| 326,55 | SEK | 2022-04-27 | |
| 325,05 | SEK | 2022-04-28 | |
| 329,50 | SEK | 2022-04-29 | |
| 324,74 | SEK | 2022-05-02 | |
| 324,18 | SEK | 2022-05-03 | |
| 321,94 | SEK | 2022-05-04 | |
| 322,46 | SEK | 2022-05-05 | |
| 312,25 | SEK | 2022-05-06 | |
| 313,83 | SEK | 2022-05-09 | |
| 312,50 | SEK | 2022-05-10 | |
| 309,64 | SEK | 2022-05-11 | |
| 306,78 | SEK | 2022-05-12 | |
| 311,59 | SEK | 2022-05-13 | |
| 309,46 | SEK | 2022-05-16 | |
| 311,14 | SEK | 2022-05-17 | |
| 310,98 | SEK | 2022-05-18 | |
| 302,44 | SEK | 2022-05-19 | |
| 307,67 | SEK | 2022-05-20 | |
| 305,72 | SEK | 2022-05-23 | |
| 304,22 | SEK | 2022-05-24 | |
| 306,62 | SEK | 2022-05-25 | |
| 316,10 | SEK | 2022-05-27 | |
| 316,71 | SEK | 2022-05-31 | |
| 317,35 | SEK | 2022-06-01 | |
| 314,08 | SEK | 2022-06-02 | |
| 314,79 | SEK | 2022-06-03 | |
| 314,00 | SEK | 2022-06-07 | |
| 316,97 | SEK | 2022-06-08 | |
| 316,08 | SEK | 2022-06-09 | |
| 310,59 | SEK | 2022-06-10 | |
| 306,58 | SEK | 2022-06-13 | |
| 304,73 | SEK | 2022-06-14 | |
| 306,39 | SEK | 2022-06-15 | |
| 302,13 | SEK | 2022-06-16 | |
| 302,96 | SEK | 2022-06-17 | |
| 303,77 | SEK | 2022-06-21 | |
| 304,69 | SEK | 2022-06-22 | |
| 309,05 | SEK | 2022-06-23 | |
| 315,91 | SEK | 2022-06-27 | |
| 316,87 | SEK | 2022-06-28 | |
| 313,41 | SEK | 2022-06-29 | |
| 311,64 | SEK | 2022-06-30 | |
| 316,09 | SEK | 2022-07-01 | |
| 317,21 | SEK | 2022-07-05 | |
| 324,78 | SEK | 2022-07-06 | |
| 326,96 | SEK | 2022-07-07 | |
| 325,39 | SEK | 2022-07-08 | |
| 326,43 | SEK | 2022-07-11 | |
| 324,59 | SEK | 2022-07-12 | |
| 319,74 | SEK | 2022-07-13 | |
| 318,31 | SEK | 2022-07-14 | |
| 323,67 | SEK | 2022-07-15 | |
| 321,48 | SEK | 2022-07-18 | |
| 317,96 | SEK | 2022-07-19 | |
| 321,46 | SEK | 2022-07-20 | |
| 322,44 | SEK | 2022-07-21 | |
| 325,75 | SEK | 2022-07-22 | |
| 322,96 | SEK | 2022-07-25 | |
| 324,03 | SEK | 2022-07-26 | |
| 327,60 | SEK | 2022-07-27 | |
| 330,80 | SEK | 2022-07-28 | |
| 333,59 | SEK | 2022-07-29 | |
| 331,48 | SEK | 2022-08-01 | |
| 330,45 | SEK | 2022-08-02 | |
| 332,83 | SEK | 2022-08-03 | |
| 334,54 | SEK | 2022-08-04 | |
| 333,25 | SEK | 2022-08-05 | |
| 335,85 | SEK | 2022-08-08 | |
| 332,14 | SEK | 2022-08-09 | |
| 334,18 | SEK | 2022-08-10 | |
| 334,09 | SEK | 2022-08-11 | |
| 337,82 | SEK | 2022-08-12 | |
| 346,62 | SEK | 2022-08-15 | |
| 347,01 | SEK | 2022-08-16 | |
| 347,93 | SEK | 2022-08-17 | |
| 348,91 | SEK | 2022-08-18 | |
| 349,78 | SEK | 2022-08-19 | |
| 349,19 | SEK | 2022-08-22 | |
| 342,79 | SEK | 2022-08-23 | |
| 343,98 | SEK | 2022-08-24 | |
| 344,23 | SEK | 2022-08-25 | |
| 342,53 | SEK | 2022-08-26 | |
| 335,71 | SEK | 2022-08-29 | |
| 336,82 | SEK | 2022-08-30 | |
| 336,33 | SEK | 2022-08-31 | |
| 332,95 | SEK | 2022-09-01 | |
| 335,31 | SEK | 2022-09-02 | |
| 333,58 | SEK | 2022-09-06 | |
| 331,02 | SEK | 2022-09-07 | |
| 334,13 | SEK | 2022-09-08 | |
| 335,31 | SEK | 2022-09-09 | |
| 336,15 | SEK | 2022-09-12 | |
| 332,78 | SEK | 2022-09-13 | |
| 330,07 | SEK | 2022-09-14 | |
| 329,80 | SEK | 2022-09-15 | |
| 324,90 | SEK | 2022-09-16 | |
| 325,16 | SEK | 2022-09-19 | |
| 325,37 | SEK | 2022-09-20 | |
| 330,28 | SEK | 2022-09-21 | |
| 323,06 | SEK | 2022-09-22 | |
| 322,36 | SEK | 2022-09-23 | |
| 323,11 | SEK | 2022-09-26 | |
| 324,42 | SEK | 2022-09-27 | |
| 321,25 | SEK | 2022-09-28 | |
| 319,35 | SEK | 2022-09-29 | |
| 315,58 | SEK | 2022-09-30 | |
| 315,01 | SEK | 2022-10-03 | |
| 320,73 | SEK | 2022-10-04 | |
| 323,57 | SEK | 2022-10-05 | |
| 326,93 | SEK | 2022-10-06 | |
| 321,65 | SEK | 2022-10-07 | |
| 320,49 | SEK | 2022-10-10 | |
| 317,13 | SEK | 2022-10-11 | |
| 318,65 | SEK | 2022-10-12 | |
| 313,24 | SEK | 2022-10-13 | |
| 321,38 | SEK | 2022-10-14 | |
| 319,49 | SEK | 2022-10-17 | |
| 321,61 | SEK | 2022-10-18 | |
| 319,36 | SEK | 2022-10-19 | |
| 318,55 | SEK | 2022-10-20 | |
| 318,23 | SEK | 2022-10-21 | |
| 321,71 | SEK | 2022-10-24 | |
| 319,42 | SEK | 2022-10-25 | |
| 319,65 | SEK | 2022-10-26 | |
| 319,45 | SEK | 2022-10-27 | |
| 320,81 | SEK | 2022-10-28 | |
| 325,76 | SEK | 2022-10-31 | |
| 324,59 | SEK | 2022-11-01 | |
| 323,78 | SEK | 2022-11-02 | |
| 320,14 | SEK | 2022-11-03 | |
| 317,20 | SEK | 2022-11-04 | |
| 316,09 | SEK | 2022-11-07 | |
| 318,90 | SEK | 2022-11-08 | |
| 318,72 | SEK | 2022-11-09 | |
| 324,16 | SEK | 2022-11-10 | |
| 324,32 | SEK | 2022-11-11 | |
| 327,05 | SEK | 2022-11-14 | |
| 329,36 | SEK | 2022-11-15 | |
| 330,27 | SEK | 2022-11-16 | |
| 330,38 | SEK | 2022-11-17 | |
| 334,72 | SEK | 2022-11-18 | |
| 335,82 | SEK | 2022-11-21 | |
| 335,21 | SEK | 2022-11-22 | |
| 334,38 | SEK | 2022-11-23 | |
| 333,33 | SEK | 2022-11-25 | |
| 332,77 | SEK | 2022-11-28 | |
| 333,34 | SEK | 2022-11-29 | |
| 333,72 | SEK | 2022-11-30 | |
| 339,82 | SEK | 2022-12-01 | |
| 339,03 | SEK | 2022-12-02 | |
| 335,53 | SEK | 2022-12-05 | |
| 334,92 | SEK | 2022-12-06 | |
| 330,46 | SEK | 2022-12-07 | |
| 333,96 | SEK | 2022-12-08 | |
| 335,39 | SEK | 2022-12-09 | |
| 333,43 | SEK | 2022-12-12 | |
| 339,86 | SEK | 2022-12-13 | |
| 338,30 | SEK | 2022-12-14 | |
| 328,71 | SEK | 2022-12-15 | |
| 328,58 | SEK | 2022-12-16 | |
| 326,67 | SEK | 2022-12-19 | |
| 325,67 | SEK | 2022-12-20 | |
| 328,18 | SEK | 2022-12-21 | |
| 328,36 | SEK | 2022-12-22 | |
| 328,71 | SEK | 2022-12-23 | |
| 329,49 | SEK | 2022-12-27 | |
| 329,53 | SEK | 2022-12-28 | |
| 331,62 | SEK | 2022-12-29 | |
| 329,10 | SEK | 2022-12-30 | |
| 335,34 | SEK | 2023-01-03 | |
| 336,22 | SEK | 2023-01-04 | |
| 337,35 | SEK | 2023-01-05 | |
| 337,66 | SEK | 2023-01-09 | |
| 337,14 | SEK | 2023-01-10 | |
| 341,75 | SEK | 2023-01-11 | |
| 344,00 | SEK | 2023-01-12 | |
| 344,08 | SEK | 2023-01-13 | |
| 344,74 | SEK | 2023-01-17 | |
| 342,76 | SEK | 2023-01-18 | |
| 338,36 | SEK | 2023-01-19 | |
| 340,50 | SEK | 2023-01-20 | |
| 342,75 | SEK | 2023-01-23 | |
| 341,95 | SEK | 2023-01-24 | |
| 337,65 | SEK | 2023-01-25 | |
| 342,06 | SEK | 2023-01-26 | |
| 343,75 | SEK | 2023-01-27 | |
| 345,35 | SEK | 2023-01-30 | |
| 347,49 | SEK | 2023-01-31 | |
| 349,36 | SEK | 2023-02-01 | |
| 351,56 | SEK | 2023-02-02 | |
| 351,87 | SEK | 2023-02-03 | |
| 352,38 | SEK | 2023-02-06 | |
| 352,42 | SEK | 2023-02-07 | |
| 354,71 | SEK | 2023-02-08 | |
| 347,79 | SEK | 2023-02-09 | |
| 344,44 | SEK | 2023-02-10 | |
| 348,32 | SEK | 2023-02-13 | |
| 347,58 | SEK | 2023-02-14 | |
| 347,92 | SEK | 2023-02-15 | |
| 346,95 | SEK | 2023-02-16 | |
| 346,02 | SEK | 2023-02-17 | |
| 337,87 | SEK | 2023-02-21 | |
| 335,63 | SEK | 2023-02-22 | |
| 337,43 | SEK | 2023-02-23 | |
| 334,28 | SEK | 2023-02-24 | |
| 335,89 | SEK | 2023-02-27 | |
| 333,22 | SEK | 2023-02-28 | |
| 335,47 | SEK | 2023-03-01 | |
| 335,17 | SEK | 2023-03-02 | |
| 340,19 | SEK | 2023-03-03 | |
| 342,12 | SEK | 2023-03-06 | |
| 344,94 | SEK | 2023-03-07 | |
| 342,20 | SEK | 2023-03-08 | |
| 344,83 | SEK | 2023-03-09 | |
| 333,90 | SEK | 2023-03-10 | |
| 330,89 | SEK | 2023-03-13 | |
| 330,40 | SEK | 2023-03-14 | |
| 328,36 | SEK | 2023-03-15 | |
| 330,36 | SEK | 2023-03-16 | |
| 331,95 | SEK | 2023-03-17 | |
| 329,18 | SEK | 2023-03-20 | |
| 329,86 | SEK | 2023-03-21 | |
| 334,34 | SEK | 2023-03-22 | |
| 333,71 | SEK | 2023-03-23 | |
| 335,27 | SEK | 2023-03-24 | |
| 337,24 | SEK | 2023-03-27 | |
| 335,03 | SEK | 2023-03-28 | |
| 339,31 | SEK | 2023-03-29 | |
| 339,96 | SEK | 2023-03-30 | |
| 342,49 | SEK | 2023-03-31 | |
| 344,07 | SEK | 2023-04-03 | |
| 344,75 | SEK | 2023-04-04 | |
| 344,42 | SEK | 2023-04-05 | |
| 346,53 | SEK | 2023-04-06 | |
| 348,22 | SEK | 2023-04-11 | |
| 346,15 | SEK | 2023-04-12 | |
| 345,23 | SEK | 2023-04-13 | |
| 347,60 | SEK | 2023-04-14 | |
| 347,14 | SEK | 2023-04-17 | |
| 346,69 | SEK | 2023-04-18 | |
| 344,87 | SEK | 2023-04-19 | |
| 345,14 | SEK | 2023-04-20 | |
| 347,71 | SEK | 2023-04-21 | |
| 345,78 | SEK | 2023-04-24 | |
| 344,62 | SEK | 2023-04-25 | |
| 341,83 | SEK | 2023-04-26 | |
| 343,71 | SEK | 2023-04-27 | |
| 347,34 | SEK | 2023-04-28 | |
| 349,25 | SEK | 2023-05-02 | |
| 345,13 | SEK | 2023-05-03 | |
| 341,47 | SEK | 2023-05-04 | |
| 340,40 | SEK | 2023-05-05 | |
| 338,84 | SEK | 2023-05-08 | |
| 339,82 | SEK | 2023-05-09 | |
| 340,53 | SEK | 2023-05-10 | |
| 341,60 | SEK | 2023-05-11 | |
| 343,88 | SEK | 2023-05-12 | |
| 344,38 | SEK | 2023-05-15 | |
| 344,85 | SEK | 2023-05-16 | |
| 345,84 | SEK | 2023-05-17 | |
| 353,25 | SEK | 2023-05-19 | |
| 352,63 | SEK | 2023-05-22 | |
| 352,88 | SEK | 2023-05-23 | |
| 348,63 | SEK | 2023-05-24 | |
| 352,22 | SEK | 2023-05-25 | |
| 355,47 | SEK | 2023-05-26 | |
| 357,99 | SEK | 2023-05-30 | |
| 352,74 | SEK | 2023-05-31 | |
| 354,23 | SEK | 2023-06-01 | |
| 354,98 | SEK | 2023-06-02 | |
| 361,43 | SEK | 2023-06-05 | |
| 358,40 | SEK | 2023-06-07 | |
| 356,00 | SEK | 2023-06-08 | |
| 358,65 | SEK | 2023-06-09 | |
| 358,84 | SEK | 2023-06-12 | |
| 361,18 | SEK | 2023-06-13 | |
| 358,10 | SEK | 2023-06-14 | |
| 359,38 | SEK | 2023-06-15 | |
| 362,88 | SEK | 2023-06-16 | |
| 364,47 | SEK | 2023-06-20 | |
| 361,37 | SEK | 2023-06-21 | |
| 359,42 | SEK | 2023-06-22 | |
| 358,39 | SEK | 2023-06-26 | |
| 358,78 | SEK | 2023-06-27 | |
| 363,47 | SEK | 2023-06-28 | |
| 367,15 | SEK | 2023-06-29 | |
| 367,77 | SEK | 2023-06-30 | |
| 369,38 | SEK | 2023-07-03 | |
| 368,18 | SEK | 2023-07-05 | |
| 366,94 | SEK | 2023-07-06 | |
| 365,55 | SEK | 2023-07-07 | |
| 363,06 | SEK | 2023-07-10 | |
| 359,20 | SEK | 2023-07-11 | |
| 355,96 | SEK | 2023-07-12 | |
| 350,82 | SEK | 2023-07-13 | |
| 354,84 | SEK | 2023-07-14 | |
| 355,54 | SEK | 2023-07-17 | |
| 355,75 | SEK | 2023-07-18 | |
| 358,33 | SEK | 2023-07-19 | |
| 357,58 | SEK | 2023-07-20 | |
| 360,93 | SEK | 2023-07-21 | |
| 359,72 | SEK | 2023-07-24 | |
| 362,48 | SEK | 2023-07-25 | |
| 362,28 | SEK | 2023-07-26 | |
| 362,66 | SEK | 2023-07-27 | |
| 361,98 | SEK | 2023-07-28 | |
| 359,97 | SEK | 2023-07-31 | |
| 362,13 | SEK | 2023-08-01 | |
| 362,63 | SEK | 2023-08-02 | |
| 361,43 | SEK | 2023-08-03 | |
| 357,05 | SEK | 2023-08-04 | |
| 358,33 | SEK | 2023-08-07 | |
| 361,73 | SEK | 2023-08-08 | |
| 361,42 | SEK | 2023-08-09 | |
| 361,21 | SEK | 2023-08-10 | |
| 363,63 | SEK | 2023-08-11 | |
| 364,81 | SEK | 2023-08-14 | |
| 362,72 | SEK | 2023-08-15 | |
| 363,71 | SEK | 2023-08-16 | |
| 362,49 | SEK | 2023-08-17 | |
| 362,00 | SEK | 2023-08-18 | |
| 362,02 | SEK | 2023-08-21 | |
| 363,08 | SEK | 2023-08-22 | |
| 364,89 | SEK | 2023-08-23 | |
| 368,55 | SEK | 2023-08-24 | |
| 365,88 | SEK | 2023-08-25 | |
| 368,89 | SEK | 2023-08-28 | |
| 370,08 | SEK | 2023-08-29 | |
| 368,04 | SEK | 2023-08-30 | |
| 370,94 | SEK | 2023-08-31 | |
| 372,10 | SEK | 2023-09-01 | |
| 374,21 | SEK | 2023-09-05 | |
| 373,67 | SEK | 2023-09-06 | |
| 374,54 | SEK | 2023-09-07 | |
| 373,30 | SEK | 2023-09-08 | |
| 372,52 | SEK | 2023-09-11 | |
| 371,63 | SEK | 2023-09-12 | |
| 372,25 | SEK | 2023-09-13 | |
| 374,57 | SEK | 2023-09-14 | |
| 375,66 | SEK | 2023-09-15 | |
| 373,77 | SEK | 2023-09-18 | |
| 368,71 | SEK | 2023-09-19 | |
| 366,91 | SEK | 2023-09-20 | |
| 366,09 | SEK | 2023-09-21 | |
| 361,55 | SEK | 2023-09-22 | |
| 358,15 | SEK | 2023-09-25 | |
| 353,81 | SEK | 2023-09-26 | |
| 353,62 | SEK | 2023-09-27 | |
| 352,90 | SEK | 2023-09-28 | |
| 353,82 | SEK | 2023-09-29 | |
| 353,90 | SEK | 2023-10-02 | |
| 355,29 | SEK | 2023-10-03 | |
| 353,21 | SEK | 2023-10-04 | |
| 354,14 | SEK | 2023-10-05 | |
| 355,05 | SEK | 2023-10-06 | |
| 356,25 | SEK | 2023-10-09 | |
| 356,80 | SEK | 2023-10-10 | |
| 357,65 | SEK | 2023-10-11 | |
| 360,69 | SEK | 2023-10-12 | |
| 361,79 | SEK | 2023-10-13 | |
| 360,16 | SEK | 2023-10-16 | |
| 359,46 | SEK | 2023-10-17 | |
| 361,01 | SEK | 2023-10-18 | |
| 359,28 | SEK | 2023-10-19 | |
| 356,52 | SEK | 2023-10-20 | |
| 356,24 | SEK | 2023-10-23 | |
| 358,34 | SEK | 2023-10-24 | |
| 356,31 | SEK | 2023-10-25 | |
| 355,34 | SEK | 2023-10-26 | |
| 352,63 | SEK | 2023-10-27 | |
| 352,62 | SEK | 2023-10-30 | |
| 356,43 | SEK | 2023-10-31 | |
| 358,40 | SEK | 2023-11-01 | |
| 363,07 | SEK | 2023-11-02 | |
| 359,84 | SEK | 2023-11-03 | |
| 358,99 | SEK | 2023-11-06 | |
| 363,56 | SEK | 2023-11-07 | |
| 365,34 | SEK | 2023-11-08 | |
| 362,98 | SEK | 2023-11-09 | |
| 363,79 | SEK | 2023-11-10 | |
| 364,43 | SEK | 2023-11-13 | |
| 364,52 | SEK | 2023-11-14 | |
| 364,31 | SEK | 2023-11-15 | |
| 364,64 | SEK | 2023-11-16 | |
| 364,62 | SEK | 2023-11-17 | |
| 362,04 | SEK | 2023-11-20 | |
| 361,99 | SEK | 2023-11-21 | |
| 367,25 | SEK | 2023-11-22 | |
| 366,36 | SEK | 2023-11-24 | |
| 365,85 | SEK | 2023-11-27 | |
| 362,01 | SEK | 2023-11-28 | |
| 364,14 | SEK | 2023-11-29 | |
| 367,25 | SEK | 2023-11-30 | |
| 368,16 | SEK | 2023-12-01 | |
| 367,18 | SEK | 2023-12-04 | |
| 367,26 | SEK | 2023-12-05 | |
| 368,32 | SEK | 2023-12-06 | |
| 366,23 | SEK | 2023-12-07 | |
| 368,03 | SEK | 2023-12-08 | |
| 370,01 | SEK | 2023-12-11 | |
| 372,04 | SEK | 2023-12-12 | |
| 371,90 | SEK | 2023-12-13 | |
| 369,06 | SEK | 2023-12-14 | |
| 368,61 | SEK | 2023-12-15 | |
| 366,74 | SEK | 2023-12-18 | |
| 367,41 | SEK | 2023-12-19 | |
| 367,12 | SEK | 2023-12-20 | |
| 363,60 | SEK | 2023-12-21 | |
| 359,80 | SEK | 2023-12-22 | |
| 361,80 | SEK | 2023-12-27 | |
| 362,48 | SEK | 2023-12-28 | |
| 366,46 | SEK | 2023-12-29 | |
| 366,61 | SEK | 2024-01-02 | |
| 366,08 | SEK | 2024-01-03 | |
| 365,22 | SEK | 2024-01-04 | |
| 365,02 | SEK | 2024-01-05 | |
| 365,57 | SEK | 2024-01-08 | |
| 367,69 | SEK | 2024-01-09 | |
| 368,59 | SEK | 2024-01-10 | |
| 372,35 | SEK | 2024-01-11 | |
| 372,70 | SEK | 2024-01-12 | |
| 376,34 | SEK | 2024-01-16 | |
| 375,61 | SEK | 2024-01-17 | |
| 375,64 | SEK | 2024-01-18 | |
| 380,29 | SEK | 2024-01-19 | |
| 381,07 | SEK | 2024-01-22 | |
| 382,28 | SEK | 2024-01-23 | |
| 383,92 | SEK | 2024-01-24 | |
| 384,10 | SEK | 2024-01-25 | |
| 384,09 | SEK | 2024-01-26 | |
| 388,38 | SEK | 2024-01-29 | |
| 387,88 | SEK | 2024-01-30 | |
| 384,58 | SEK | 2024-01-31 | |
| 386,84 | SEK | 2024-02-01 | |
| 393,21 | SEK | 2024-02-02 | |
| 399,02 | SEK | 2024-02-05 | |
| 398,22 | SEK | 2024-02-06 | |
| 396,30 | SEK | 2024-02-07 | |
| 396,82 | SEK | 2024-02-08 | |
| 398,61 | SEK | 2024-02-09 | |
| 397,03 | SEK | 2024-02-12 | |
| 397,97 | SEK | 2024-02-13 | |
| 399,44 | SEK | 2024-02-14 | |
| 399,99 | SEK | 2024-02-15 | |
| 400,32 | SEK | 2024-02-16 | |
| 395,41 | SEK | 2024-02-20 | |
| 391,69 | SEK | 2024-02-21 | |
| 397,69 | SEK | 2024-02-22 | |
| 400,18 | SEK | 2024-02-23 | |
| 398,95 | SEK | 2024-02-26 | |
| 398,11 | SEK | 2024-02-27 | |
| 395,95 | SEK | 2024-02-28 | |
| 396,27 | SEK | 2024-02-29 | |
| 398,71 | SEK | 2024-03-01 | |
| 403,24 | SEK | 2024-03-04 | |
| 403,71 | SEK | 2024-03-05 | |
| 399,41 | SEK | 2024-03-06 | |
| 400,82 | SEK | 2024-03-07 | |
| 400,77 | SEK | 2024-03-08 | |
| 396,01 | SEK | 2024-03-11 | |
| 400,82 | SEK | 2024-03-12 | |
| 400,35 | SEK | 2024-03-13 | |
| 407,26 | SEK | 2024-03-14 | |
| 401,88 | SEK | 2024-03-15 | |
| 404,16 | SEK | 2024-03-18 | |
| 404,03 | SEK | 2024-03-19 | |
| 406,94 | SEK | 2024-03-20 | |
| 409,92 | SEK | 2024-03-21 | |
| 410,17 | SEK | 2024-03-22 | |
| 410,43 | SEK | 2024-03-25 | |
| 411,71 | SEK | 2024-03-26 | |
| 412,36 | SEK | 2024-03-27 | |
| 415,70 | SEK | 2024-03-28 | |
| 413,94 | SEK | 2024-04-02 | |
| 413,36 | SEK | 2024-04-03 | |
| 411,10 | SEK | 2024-04-04 | |
| 411,92 | SEK | 2024-04-05 | |
| 409,01 | SEK | 2024-04-08 | |
| 409,07 | SEK | 2024-04-09 | |
| 411,21 | SEK | 2024-04-10 | |
| 411,21 | SEK | 2024-04-11 | |
| 415,93 | SEK | 2024-04-12 | |
| 414,37 | SEK | 2024-04-15 | |
| 411,37 | SEK | 2024-04-16 | |
| 413,09 | SEK | 2024-04-17 | |
| 411,09 | SEK | 2024-04-18 | |
| 407,67 | SEK | 2024-04-19 | |
| 406,04 | SEK | 2024-04-22 | |
| 408,01 | SEK | 2024-04-23 | |
| 411,12 | SEK | 2024-04-24 | |
| 405,85 | SEK | 2024-04-25 | |
| 411,51 | SEK | 2024-04-26 | |
| 412,51 | SEK | 2024-04-29 | |
| 411,82 | SEK | 2024-04-30 | |
| 405,93 | SEK | 2024-05-02 | |
| 408,92 | SEK | 2024-05-03 | |
| 408,51 | SEK | 2024-05-06 | |
| 414,47 | SEK | 2024-05-07 | |
| 417,51 | SEK | 2024-05-08 | |
| 418,59 | SEK | 2024-05-10 | |
| 419,80 | SEK | 2024-05-13 | |
| 419,62 | SEK | 2024-05-14 | |
| 420,65 | SEK | 2024-05-15 | |
| 422,92 | SEK | 2024-05-16 | |
| 421,81 | SEK | 2024-05-17 | |
| 422,09 | SEK | 2024-05-20 | |
| 420,18 | SEK | 2024-05-21 | |
| 424,48 | SEK | 2024-05-22 | |
| 422,80 | SEK | 2024-05-23 | |
| 418,50 | SEK | 2024-05-24 | |
| 412,12 | SEK | 2024-05-28 | |
| 410,76 | SEK | 2024-05-29 | |
| 406,05 | SEK | 2024-05-30 | |
| 401,58 | SEK | 2024-05-31 | |
| 404,49 | SEK | 2024-06-03 | |
| 402,99 | SEK | 2024-06-04 | |
| 403,98 | SEK | 2024-06-05 | |
| 414,61 | SEK | 2024-06-07 | |
| 413,07 | SEK | 2024-06-10 | |
| 411,78 | SEK | 2024-06-11 | |
| 412,04 | SEK | 2024-06-12 | |
| 417,46 | SEK | 2024-06-13 | |
| 421,63 | SEK | 2024-06-14 | |
| 420,21 | SEK | 2024-06-17 | |
| 419,32 | SEK | 2024-06-18 | |
| 421,10 | SEK | 2024-06-20 | |
| 422,66 | SEK | 2024-06-24 | |
| 424,95 | SEK | 2024-06-25 | |
| 429,10 | SEK | 2024-06-26 | |
| 430,93 | SEK | 2024-06-27 | |
| 433,43 | SEK | 2024-06-28 | |
| 429,36 | SEK | 2024-07-01 | |
| 431,79 | SEK | 2024-07-02 | |
| 433,84 | SEK | 2024-07-03 | |
| 433,68 | SEK | 2024-07-05 | |
| 435,42 | SEK | 2024-07-08 | |
| 437,92 | SEK | 2024-07-09 | |
| 437,38 | SEK | 2024-07-10 | |
| 437,89 | SEK | 2024-07-11 | |
| 437,47 | SEK | 2024-07-12 | |
| 440,43 | SEK | 2024-07-15 | |
| 442,12 | SEK | 2024-07-16 | |
| 431,03 | SEK | 2024-07-17 | |
| 429,36 | SEK | 2024-07-18 | |
| 430,49 | SEK | 2024-07-19 |